{"ticker": {"uuid": "212b54ea-0193-4dbd-acea-287ffc290748", "symbol": "MOCO", "name": "Moody's Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOCO rose 3.07%, moving from 376.45 to 388.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.62 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 58.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "388.00"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.62"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 390.0, "high": 391.0, "low": 386.0, "close": 388.0, "volume": 0}, "trend_line": 401.863839, "activity_lines": {"activity_5": 384.517314, "activity_10": 383.38765, "activity_20": 383.780378, "activity_30": 392.181951}, "trend_signal": 0, "fair_value": 387.541747, "relative_strength": -22.624675, "rate_of_change": -0.22518067291576616, "market_dynamics": 0.162862, "expectation": {"probability": 58.9731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 298.70004, "high": 302.591888, "low": 296.754028, "close": 302.591888, "volume": 0}, "trend_line": 272.953508, "activity_lines": {"activity_5": 293.201304, "activity_10": 284.585535, "activity_20": 277.68084, "activity_30": 275.550727}, "trend_signal": 1, "fair_value": 267.329992, "relative_strength": 9.943808, "rate_of_change": 0.19764690860293818, "market_dynamics": 1.195269, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 305.510781, "high": 308.429626, "low": 302.591888, "close": 308.429626, "volume": 0}, "trend_line": 274.204538, "activity_lines": {"activity_5": 299.737839, "activity_10": 290.025399, "activity_20": 280.819695, "activity_30": 277.839509}, "trend_signal": 1, "fair_value": 267.803256, "relative_strength": 10.762198, "rate_of_change": 0.45833080115607616, "market_dynamics": 1.317632, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 304.537817, "high": 304.537817, "low": 296.754028, "close": 300.645935, "volume": 0}, "trend_line": 274.877199, "activity_lines": {"activity_5": 301.6189, "activity_10": 293.276272, "activity_20": 283.100213, "activity_30": 279.545405}, "trend_signal": 1, "fair_value": 268.258441, "relative_strength": 12.17579, "rate_of_change": 0.24531359141839038, "market_dynamics": 1.330308, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.618933, "high": 310.37558, "low": 298.700007, "close": 310.37558, "volume": 0}, "trend_line": 276.011262, "activity_lines": {"activity_5": 305.57562, "activity_10": 297.681558, "activity_20": 286.251356, "activity_30": 281.835623}, "trend_signal": 1, "fair_value": 268.775995, "relative_strength": 11.895236, "rate_of_change": 0.4125707785606361, "market_dynamics": 1.329733, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 311.348519, "high": 314.267411, "low": 304.537781, "close": 304.537781, "volume": 4}, "trend_line": 277.358748, "activity_lines": {"activity_5": 305.705345, "activity_10": 300.251554, "activity_20": 288.686814, "activity_30": 283.676044}, "trend_signal": 1, "fair_value": 269.168254, "relative_strength": 11.09984, "rate_of_change": 0.4881996445492878, "market_dynamics": 1.258512, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 301.618888, "high": 305.510773, "low": 299.67296, "close": 305.510773, "volume": 0}, "trend_line": 278.96928, "activity_lines": {"activity_5": 305.770215, "activity_10": 302.401296, "activity_20": 291.053772, "activity_30": 285.492304}, "trend_signal": 1, "fair_value": 269.589172, "relative_strength": 9.738185, "rate_of_change": 0.5806674610458059, "market_dynamics": 1.18984, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.510734, "high": 315.240356, "low": 305.510734, "close": 315.240356, "volume": 0}, "trend_line": 280.981545, "activity_lines": {"activity_5": 308.883687, "activity_10": 305.652273, "activity_20": 294.157677, "activity_30": 287.832373}, "trend_signal": 1, "fair_value": 270.098519, "relative_strength": 11.334779, "rate_of_change": 0.7213213583947151, "market_dynamics": 1.249627, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 313.294492, "high": 318.159288, "low": 310.37558, "close": 311.348572, "volume": 0}, "trend_line": 282.84957, "activity_lines": {"activity_5": 310.24585, "activity_10": 307.509756, "activity_20": 296.679644, "activity_30": 289.791536}, "trend_signal": 1, "fair_value": 270.65443, "relative_strength": 9.869653, "rate_of_change": 0.6648212429752445, "market_dynamics": 1.17847, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 312.321503, "high": 313.294495, "low": 300.645935, "close": 301.618896, "volume": 0}, "trend_line": 284.286832, "activity_lines": {"activity_5": 307.651278, "activity_10": 307.085188, "activity_20": 298.056802, "activity_30": 291.00246}, "trend_signal": 1, "fair_value": 271.168576, "relative_strength": 6.977278, "rate_of_change": 0.5081365334937492, "market_dynamics": 1.01821, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 302.591861, "high": 303.564836, "low": 297.727051, "close": 298.700012, "volume": 0}, "trend_line": 284.957526, "activity_lines": {"activity_5": 304.667523, "activity_10": 305.77611, "activity_20": 298.998224, "activity_30": 291.932343}, "trend_signal": 1, "fair_value": 271.641588, "relative_strength": 7.778486, "rate_of_change": 0.23592158499974739, "market_dynamics": 0.777169, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.672996, "high": 302.591888, "low": 293.596161, "close": 293.596161, "volume": 0}, "trend_line": 285.314558, "activity_lines": {"activity_5": 300.371669, "activity_10": 303.539059, "activity_20": 299.270903, "activity_30": 292.489674}, "trend_signal": 1, "fair_value": 272.070612, "relative_strength": 7.074515, "rate_of_change": 0.12529305858726603, "market_dynamics": 0.346076, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 293.596222, "high": 301.399414, "low": 290.670013, "close": 301.399414, "volume": 0}, "trend_line": 285.899448, "activity_lines": {"activity_5": 299.471208, "activity_10": 302.88434, "activity_20": 300.189383, "activity_30": 293.527407}, "trend_signal": 1, "fair_value": 272.503188, "relative_strength": 10.588044, "rate_of_change": 0.20499830225979213, "market_dynamics": -0.007031, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 302.374787, "high": 308.227203, "low": 302.374787, "close": 308.227203, "volume": 0}, "trend_line": 286.544208, "activity_lines": {"activity_5": 301.769405, "activity_10": 303.598859, "activity_20": 301.588951, "activity_30": 294.967907}, "trend_signal": 1, "fair_value": 273.042706, "relative_strength": 10.514364, "rate_of_change": 0.2255198478032806, "market_dynamics": -0.160618, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 307.251862, "high": 312.128845, "low": 307.251862, "close": 311.153442, "volume": 0}, "trend_line": 287.688072, "activity_lines": {"activity_5": 305.251107, "activity_10": 304.70758, "activity_20": 303.070137, "activity_30": 296.5556}, "trend_signal": 1, "fair_value": 273.571216, "relative_strength": 12.474092, "rate_of_change": 0.3991928533414819, "market_dynamics": -0.249165, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.178008, "high": 320.907438, "low": 308.227203, "close": 315.055023, "volume": 32}, "trend_line": 289.166803, "activity_lines": {"activity_5": 309.397699, "activity_10": 306.511537, "activity_20": 304.716517, "activity_30": 298.32121}, "trend_signal": 1, "fair_value": 274.151769, "relative_strength": 12.334558, "rate_of_change": 0.514004974109611, "market_dynamics": -0.083696, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 313.104218, "high": 316.030426, "low": 297.497773, "close": 300.423981, "volume": 4}, "trend_line": 290.325007, "activity_lines": {"activity_5": 307.576943, "activity_10": 305.464082, "activity_20": 304.762983, "activity_30": 299.047479}, "trend_signal": 1, "fair_value": 274.62365, "relative_strength": 7.84105, "rate_of_change": 0.40053145381284033, "market_dynamics": -0.148298, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.473236, "high": 298.473236, "low": 291.645417, "close": 295.547028, "volume": 0}, "trend_line": 291.147602, "activity_lines": {"activity_5": 303.675348, "activity_10": 303.622395, "activity_20": 304.194305, "activity_30": 299.384384}, "trend_signal": 1, "fair_value": 274.991376, "relative_strength": 5.732344, "rate_of_change": 0.2833359098136449, "market_dynamics": -0.31786, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 293.596192, "high": 296.5224, "low": 287.743774, "close": 291.645447, "volume": 0}, "trend_line": 292.018041, "activity_lines": {"activity_5": 298.863385, "activity_10": 301.42939, "activity_20": 303.168186, "activity_30": 299.416503}, "trend_signal": 1, "fair_value": 275.352011, "relative_strength": 5.826982, "rate_of_change": 0.29896828756981353, "market_dynamics": -0.518933, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 291.645356, "high": 301.399414, "low": 291.645356, "close": 295.547028, "volume": 0}, "trend_line": 292.91988, "activity_lines": {"activity_5": 296.4574, "activity_10": 300.304002, "activity_20": 302.473109, "activity_30": 299.644179}, "trend_signal": 1, "fair_value": 275.722774, "relative_strength": 6.13007, "rate_of_change": 0.3088298917805546, "market_dynamics": -0.800371, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.571566, "high": 300.423981, "low": 284.817566, "close": 284.817566, "volume": 0}, "trend_line": 293.735767, "activity_lines": {"activity_5": 291.515355, "activity_10": 297.338201, "activity_20": 300.692429, "activity_30": 299.121449}, "trend_signal": 0, "fair_value": 276.152017, "relative_strength": 5.855736, "rate_of_change": 0.2785358917940401, "market_dynamics": -0.948266, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.792939, "high": 295.547028, "low": 281.891389, "close": 281.891418, "volume": 4}, "trend_line": 294.027165, "activity_lines": {"activity_5": 287.613757, "activity_10": 294.092781, "activity_20": 298.699175, "activity_30": 298.357298}, "trend_signal": 0, "fair_value": 276.568881, "relative_strength": 5.130874, "rate_of_change": 0.0992041258632338, "market_dynamics": -1.023868, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 279.940582, "high": 305.301056, "low": 279.940582, "close": 305.301056, "volume": 0}, "trend_line": 295.341467, "activity_lines": {"activity_5": 292.750877, "activity_10": 295.316472, "activity_20": 299.033984, "activity_30": 299.084646}, "trend_signal": 0, "fair_value": 277.046209, "relative_strength": 7.581346, "rate_of_change": 0.44700019469289437, "market_dynamics": -0.888028, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 301.399445, "high": 313.104218, "low": 301.399445, "close": 313.104218, "volume": 2}, "trend_line": 296.883534, "activity_lines": {"activity_5": 299.838782, "activity_10": 297.887981, "activity_20": 300.126849, "activity_30": 300.23063}, "trend_signal": 1, "fair_value": 277.646451, "relative_strength": 9.538642, "rate_of_change": 0.5221302025969737, "market_dynamics": -0.633733, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 314.079651, "high": 319.932098, "low": 314.079651, "close": 319.932098, "volume": 12}, "trend_line": 298.620851, "activity_lines": {"activity_5": 307.772062, "activity_10": 301.612249, "activity_20": 301.810663, "activity_30": 301.717634}, "trend_signal": 1, "fair_value": 278.28248, "relative_strength": 9.192305, "rate_of_change": 0.5851846940086676, "market_dynamics": -0.153329, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 320.907501, "high": 327.517212, "low": 320.907501, "close": 323.606598, "volume": 0}, "trend_line": 300.351275, "activity_lines": {"activity_5": 315.304504, "activity_10": 305.844997, "activity_20": 303.798923, "activity_30": 303.329617}, "trend_signal": 1, "fair_value": 278.937192, "relative_strength": 10.820336, "rate_of_change": 0.5794719270959316, "market_dynamics": 0.287487, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 323.606598, "high": 331.427887, "low": 319.695944, "close": 331.427887, "volume": 0}, "trend_line": 302.43944, "activity_lines": {"activity_5": 322.858108, "activity_10": 311.344314, "activity_20": 306.441263, "activity_30": 305.33456}, "trend_signal": 1, "fair_value": 279.624382, "relative_strength": 11.014312, "rate_of_change": 0.6952409308067707, "market_dynamics": 0.608185, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 333.383172, "high": 340.226807, "low": 333.383172, "close": 338.271515, "volume": 4}, "trend_line": 304.464625, "activity_lines": {"activity_5": 329.390489, "activity_10": 317.524219, "activity_20": 309.611962, "activity_30": 307.646307}, "trend_signal": 1, "fair_value": 280.416942, "relative_strength": 12.689817, "rate_of_change": 0.6696167007847991, "market_dynamics": 0.828684, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 340.226831, "high": 350.98114, "low": 340.226831, "close": 349.025818, "volume": 0}, "trend_line": 306.661066, "activity_lines": {"activity_5": 337.309607, "activity_10": 324.882644, "activity_20": 313.697209, "activity_30": 310.521223}, "trend_signal": 1, "fair_value": 281.264739, "relative_strength": 14.088422, "rate_of_change": 0.7214109028265575, "market_dynamics": 0.900413, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 349.02582, "high": 350.003479, "low": 342.18219, "close": 344.137451, "volume": 0}, "trend_line": 308.726993, "activity_lines": {"activity_5": 341.204496, "activity_10": 330.308995, "activity_20": 317.137481, "activity_30": 312.939054}, "trend_signal": 1, "fair_value": 282.068413, "relative_strength": 10.828253, "rate_of_change": 0.6736841513490297, "market_dynamics": 0.949064, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 344.137484, "high": 346.092837, "low": 343.159821, "close": 345.115173, "volume": 0}, "trend_line": 310.274165, "activity_lines": {"activity_5": 343.811603, "activity_10": 335.029651, "activity_20": 320.468401, "activity_30": 315.286679}, "trend_signal": 1, "fair_value": 282.885357, "relative_strength": 9.823528, "rate_of_change": 0.5011456837530204, "market_dynamics": 0.969199, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 342.18219, "high": 345.115161, "low": 332.405579, "close": 332.405579, "volume": 0}, "trend_line": 311.267955, "activity_lines": {"activity_5": 340.748273, "activity_10": 336.343152, "activity_20": 322.367858, "activity_30": 316.714512}, "trend_signal": 1, "fair_value": 283.626005, "relative_strength": 5.532405, "rate_of_change": 0.32029415017521357, "market_dynamics": 0.847807, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 331.427915, "high": 336.316232, "low": 331.427915, "close": 336.316162, "volume": 0}, "trend_line": 312.197506, "activity_lines": {"activity_5": 338.923291, "activity_10": 337.449229, "activity_20": 324.454945, "activity_30": 318.330525}, "trend_signal": 1, "fair_value": 284.429778, "relative_strength": 7.441132, "rate_of_change": 0.2986336964882889, "market_dynamics": 0.728134, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339.249207, "high": 346.092834, "low": 339.249207, "close": 346.092834, "volume": 0}, "trend_line": 313.712402, "activity_lines": {"activity_5": 340.487557, "activity_10": 339.768972, "activity_20": 327.306874, "activity_30": 320.51732}, "trend_signal": 1, "fair_value": 285.30353, "relative_strength": 11.943607, "rate_of_change": 0.48523641953758, "market_dynamics": 0.692554, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 348.048152, "high": 352.936462, "low": 348.048152, "close": 352.936462, "volume": 0}, "trend_line": 315.131098, "activity_lines": {"activity_5": 344.528564, "activity_10": 342.733217, "activity_20": 330.630264, "activity_30": 323.047905}, "trend_signal": 1, "fair_value": 286.230284, "relative_strength": 10.072381, "rate_of_change": 0.4522282163393755, "market_dynamics": 0.713462, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 350.98114, "high": 361.735415, "low": 350.98114, "close": 360.757751, "volume": 0}, "trend_line": 317.005097, "activity_lines": {"activity_5": 350.590067, "activity_10": 346.519436, "activity_20": 334.499572, "activity_30": 325.99156}, "trend_signal": 1, "fair_value": 287.140803, "relative_strength": 12.543594, "rate_of_change": 0.5946728240701808, "market_dynamics": 0.890939, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 361.735415, "high": 367.601394, "low": 352.936445, "close": 360.757751, "volume": 29}, "trend_line": 318.846663, "activity_lines": {"activity_5": 355.608732, "activity_10": 349.630179, "activity_20": 338.151248, "activity_30": 328.814312}, "trend_signal": 1, "fair_value": 288.049496, "relative_strength": 14.645989, "rate_of_change": 0.580926306052423, "market_dynamics": 1.143519, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 366.623744, "high": 368.579071, "low": 333.383118, "close": 339.249207, "volume": 25}, "trend_line": 319.646958, "activity_lines": {"activity_5": 351.567737, "activity_10": 348.297008, "activity_20": 339.467188, "activity_30": 330.130605}, "trend_signal": 1, "fair_value": 288.816355, "relative_strength": 5.817794, "rate_of_change": 0.2509968247652652, "market_dynamics": 1.028822, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 336.316216, "high": 348.907745, "low": 336.316216, "close": 348.907745, "volume": 0}, "trend_line": 320.898931, "activity_lines": {"activity_5": 350.550718, "activity_10": 348.702158, "activity_20": 341.494882, "activity_30": 332.018398}, "trend_signal": 1, "fair_value": 289.660507, "relative_strength": 8.950643, "rate_of_change": 0.3916736789342513, "market_dynamics": 0.780284, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 349.887866, "high": 349.887866, "low": 341.067108, "close": 343.027313, "volume": 0}, "trend_line": 322.279211, "activity_lines": {"activity_5": 347.385895, "activity_10": 348.040286, "activity_20": 342.689858, "activity_30": 333.446035}, "trend_signal": 1, "fair_value": 290.41598, "relative_strength": 6.770148, "rate_of_change": 0.43012919852948045, "market_dynamics": 0.357901, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.987396, "high": 355.768273, "low": 344.987396, "close": 349.887878, "volume": 0}, "trend_line": 323.985474, "activity_lines": {"activity_5": 347.168536, "activity_10": 348.645973, "activity_20": 344.312125, "activity_30": 335.227239}, "trend_signal": 1, "fair_value": 291.17208, "relative_strength": 8.326319, "rate_of_change": 0.5294362595420514, "market_dynamics": -0.129742, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 346.947668, "high": 352.828137, "low": 343.027356, "close": 345.96759, "volume": 0}, "trend_line": 325.731188, "activity_lines": {"activity_5": 346.369073, "activity_10": 348.452104, "activity_20": 345.251172, "activity_30": 336.645441}, "trend_signal": 1, "fair_value": 291.911598, "relative_strength": 5.790284, "rate_of_change": 0.5388247745946672, "market_dynamics": -0.32916, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 345.967566, "high": 357.728485, "low": 345.967566, "close": 357.728485, "volume": 0}, "trend_line": 327.608824, "activity_lines": {"activity_5": 350.475919, "activity_10": 350.149998, "activity_20": 347.005179, "activity_30": 338.709782}, "trend_signal": 1, "fair_value": 292.658731, "relative_strength": 6.251662, "rate_of_change": 0.5764372799328176, "market_dynamics": -0.393415, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 354.788201, "high": 358.708496, "low": 349.88786, "close": 358.708496, "volume": 0}, "trend_line": 329.291533, "activity_lines": {"activity_5": 353.677484, "activity_10": 351.636761, "activity_20": 348.602867, "activity_30": 340.716213}, "trend_signal": 1, "fair_value": 293.373069, "relative_strength": 5.102884, "rate_of_change": 0.513633601029009, "market_dynamics": -0.324582, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 364.589034, "high": 364.589034, "low": 354.298218, "close": 354.298218, "volume": 0}, "trend_line": 330.729693, "activity_lines": {"activity_5": 354.755572, "activity_10": 352.092279, "activity_20": 349.563365, "activity_30": 342.329547}, "trend_signal": 1, "fair_value": 294.036545, "relative_strength": 2.583719, "rate_of_change": 0.43674369240462135, "market_dynamics": -0.312988, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 355.572292, "high": 359.590583, "low": 350.083862, "close": 350.083862, "volume": 0}, "trend_line": 331.897321, "activity_lines": {"activity_5": 353.677482, "activity_10": 351.756791, "activity_20": 349.958847, "activity_30": 343.578203}, "trend_signal": 1, "fair_value": 294.652857, "relative_strength": 1.365944, "rate_of_change": 0.35304601452884343, "market_dynamics": -0.275261, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 348.417761, "high": 349.887878, "low": 341.949192, "close": 348.319733, "volume": 22}, "trend_line": 333.493846, "activity_lines": {"activity_5": 351.998283, "activity_10": 351.294624, "activity_20": 350.060235, "activity_30": 344.637714}, "trend_signal": 1, "fair_value": 295.233436, "relative_strength": 1.039749, "rate_of_change": 0.481029794151319, "market_dynamics": -0.260434, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 345.967565, "high": 350.475876, "low": 341.361202, "close": 345.869568, "volume": 0}, "trend_line": 335.171264, "activity_lines": {"activity_5": 349.345553, "activity_10": 350.613118, "activity_20": 349.847837, "activity_30": 345.436148}, "trend_signal": 1, "fair_value": 295.803805, "relative_strength": -0.267655, "rate_of_change": 0.5029831944784938, "market_dynamics": -0.431905, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 344.889409, "high": 344.889409, "low": 333.912628, "close": 344.007324, "volume": 28}, "trend_line": 336.916659, "activity_lines": {"activity_5": 346.862669, "activity_10": 349.472651, "activity_20": 349.421901, "activity_30": 346.006216}, "trend_signal": 1, "fair_value": 296.337812, "relative_strength": -2.21891, "rate_of_change": 0.5207472082093451, "market_dynamics": -0.50608, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 347.045625, "high": 364.981079, "low": 347.045625, "close": 364.981079, "volume": 0}, "trend_line": 339.231128, "activity_lines": {"activity_5": 352.351115, "activity_10": 352.234693, "activity_20": 351.017363, "activity_30": 347.816824}, "trend_signal": 1, "fair_value": 297.007488, "relative_strength": 0.822156, "rate_of_change": 0.6869559394508988, "market_dynamics": -0.452958, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.608937, "high": 374.266022, "low": 361.256775, "close": 370.926147, "volume": 0}, "trend_line": 342.101414, "activity_lines": {"activity_5": 359.109059, "activity_10": 355.678498, "activity_20": 353.079766, "activity_30": 349.861664}, "trend_signal": 1, "fair_value": 297.72731, "relative_strength": 0.533799, "rate_of_change": 0.8461151595734353, "market_dynamics": -0.354733, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 373.774902, "high": 377.704163, "low": 368.765054, "close": 371.908508, "volume": 0}, "trend_line": 345.101984, "activity_lines": {"activity_5": 364.804972, "activity_10": 358.918399, "activity_20": 355.112819, "activity_30": 351.784702}, "trend_signal": 1, "fair_value": 298.41671, "relative_strength": 0.7344, "rate_of_change": 0.8770995608922093, "market_dynamics": 0.050707, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 370.729675, "high": 370.729675, "low": 358.941755, "close": 359.629395, "volume": 0}, "trend_line": 346.912928, "activity_lines": {"activity_5": 364.835262, "activity_10": 359.454082, "activity_20": 355.788322, "activity_30": 352.721954}, "trend_signal": 1, "fair_value": 299.036577, "relative_strength": -1.08477, "rate_of_change": 0.5247561833779566, "market_dynamics": 0.181761, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 360.317012, "high": 370.729732, "low": 359.334686, "close": 368.175629, "volume": 8}, "trend_line": 348.748642, "activity_lines": {"activity_5": 366.796975, "activity_10": 361.509063, "activity_20": 357.166738, "activity_30": 354.093741}, "trend_signal": 1, "fair_value": 299.661655, "relative_strength": 1.989934, "rate_of_change": 0.5291569877730229, "market_dynamics": 0.387922, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 368.077459, "high": 375.739563, "low": 366.309216, "close": 373.382019, "volume": 0}, "trend_line": 350.530306, "activity_lines": {"activity_5": 368.882931, "activity_10": 364.33853, "activity_20": 358.935844, "activity_30": 355.682992}, "trend_signal": 1, "fair_value": 300.266253, "relative_strength": 6.884636, "rate_of_change": 0.5108733871428173, "market_dynamics": 0.477707, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 374.069585, "high": 388.706213, "low": 374.069585, "close": 386.152161, "volume": 0}, "trend_line": 352.615158, "activity_lines": {"activity_5": 374.665538, "activity_10": 369.142864, "activity_20": 361.823794, "activity_30": 357.981176}, "trend_signal": 1, "fair_value": 300.873762, "relative_strength": 8.588052, "rate_of_change": 0.5947708270337151, "market_dynamics": 0.539705, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 387.330975, "high": 391.554993, "low": 385.268097, "close": 387.232758, "volume": 0}, "trend_line": 354.47532, "activity_lines": {"activity_5": 379.793276, "activity_10": 373.487882, "activity_20": 364.693732, "activity_30": 360.214569}, "trend_signal": 1, "fair_value": 301.463717, "relative_strength": 8.165758, "rate_of_change": 0.5275331924329817, "market_dynamics": 0.80635, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 385.661034, "high": 389.197434, "low": 384.776947, "close": 387.232758, "volume": 0}, "trend_line": 356.107362, "activity_lines": {"activity_5": 383.899398, "activity_10": 377.125391, "activity_20": 367.437599, "activity_30": 362.327952}, "trend_signal": 1, "fair_value": 302.013893, "relative_strength": 5.138926, "rate_of_change": 0.4604106147643826, "market_dynamics": 0.87485, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 391.063789, "high": 404.22699, "low": 391.063789, "close": 404.22699, "volume": 0}, "trend_line": 357.947401, "activity_lines": {"activity_5": 391.83004, "activity_10": 383.100703, "activity_20": 371.571471, "activity_30": 365.432445}, "trend_signal": 1, "fair_value": 302.648526, "relative_strength": 9.556242, "rate_of_change": 0.5167090592190537, "market_dynamics": 1.051462, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 403.048213, "high": 411.594402, "low": 402.065857, "close": 402.065857, "volume": 0}, "trend_line": 359.878348, "activity_lines": {"activity_5": 396.63688, "activity_10": 387.588178, "activity_20": 375.236096, "activity_30": 368.278797}, "trend_signal": 1, "fair_value": 303.226465, "relative_strength": 9.753948, "rate_of_change": 0.5394499288458315, "market_dynamics": 1.101835, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.199471, "high": 410.219208, "low": 392.831976, "close": 404.71814, "volume": 0}, "trend_line": 361.865113, "activity_lines": {"activity_5": 400.415558, "activity_10": 391.883617, "activity_20": 378.872183, "activity_30": 371.171686}, "trend_signal": 1, "fair_value": 303.872815, "relative_strength": 10.196113, "rate_of_change": 0.5520657219422356, "market_dynamics": 1.175135, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 406.781059, "high": 420.828295, "low": 406.781059, "close": 408.843933, "volume": 0}, "trend_line": 364.413058, "activity_lines": {"activity_5": 404.331769, "activity_10": 396.314801, "activity_20": 382.640107, "activity_30": 374.202578}, "trend_signal": 1, "fair_value": 304.503383, "relative_strength": 15.402943, "rate_of_change": 0.7041145743165272, "market_dynamics": 1.286868, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 403.735834, "high": 415.032598, "low": 396.957765, "close": 414.836121, "volume": 2}, "trend_line": 367.03039, "activity_lines": {"activity_5": 408.804631, "activity_10": 401.163921, "activity_20": 386.679304, "activity_30": 377.455679}, "trend_signal": 1, "fair_value": 305.188887, "relative_strength": 15.487174, "rate_of_change": 0.7182322209760204, "market_dynamics": 1.359653, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 418.176029, "high": 419.256563, "low": 412.183823, "close": 416.165314, "volume": 0}, "trend_line": 369.36614, "activity_lines": {"activity_5": 411.880333, "activity_10": 405.250953, "activity_20": 390.573149, "activity_30": 380.625674}, "trend_signal": 1, "fair_value": 305.879721, "relative_strength": 13.31194, "rate_of_change": 0.6363914443160856, "market_dynamics": 1.402933, "expectation": {"probability": 53.959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 415.67315, "high": 427.681751, "low": 415.67315, "close": 423.842957, "volume": 0}, "trend_line": 371.72969, "activity_lines": {"activity_5": 416.719361, "activity_10": 409.861381, "activity_20": 394.924595, "activity_30": 384.140307}, "trend_signal": 1, "fair_value": 306.634487, "relative_strength": 13.073106, "rate_of_change": 0.6398935213715129, "market_dynamics": 1.436231, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 422.464932, "high": 431.618927, "low": 422.071184, "close": 428.370728, "volume": 0}, "trend_line": 373.983455, "activity_lines": {"activity_5": 421.615839, "activity_10": 414.377568, "activity_20": 399.376092, "activity_30": 387.794568}, "trend_signal": 1, "fair_value": 307.39191, "relative_strength": 12.670443, "rate_of_change": 0.6062913618764181, "market_dynamics": 1.451334, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 433.489149, "high": 439.690273, "low": 424.92569, "close": 424.92569, "volume": 52}, "trend_line": 376.122387, "activity_lines": {"activity_5": 423.787132, "activity_10": 417.499774, "activity_20": 403.126695, "activity_30": 391.081164}, "trend_signal": 1, "fair_value": 308.133995, "relative_strength": 15.970959, "rate_of_change": 0.5719322529923179, "market_dynamics": 1.478351, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 424.138191, "high": 431.422058, "low": 420.988434, "close": 425.516266, "volume": 0}, "trend_line": 378.997955, "activity_lines": {"activity_5": 425.083167, "activity_10": 420.044032, "activity_20": 406.568753, "activity_30": 394.267865}, "trend_signal": 1, "fair_value": 308.914817, "relative_strength": 15.029713, "rate_of_change": 0.764529870964577, "market_dynamics": 1.47817, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 422.169603, "high": 433.390696, "low": 422.169603, "close": 432.60321, "volume": 0}, "trend_line": 381.787804, "activity_lines": {"activity_5": 428.029506, "activity_10": 423.180761, "activity_20": 410.306489, "activity_30": 397.726269}, "trend_signal": 1, "fair_value": 309.723285, "relative_strength": 16.001683, "rate_of_change": 0.7361118874638792, "market_dynamics": 1.478372, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 437.131055, "high": 437.131055, "low": 417.444946, "close": 419.610382, "volume": 0}, "trend_line": 384.340573, "activity_lines": {"activity_5": 425.549044, "activity_10": 423.439226, "activity_20": 412.384927, "activity_30": 400.166435}, "trend_signal": 1, "fair_value": 310.518982, "relative_strength": 11.069004, "rate_of_change": 0.6686355544243661, "market_dynamics": 1.190895, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 415.968474, "high": 422.464876, "low": 412.720245, "close": 412.720245, "volume": 0}, "trend_line": 386.434985, "activity_lines": {"activity_5": 421.05404, "activity_10": 422.125948, "activity_20": 413.547022, "activity_30": 401.997382}, "trend_signal": 1, "fair_value": 311.243531, "relative_strength": 9.987553, "rate_of_change": 0.5449364826752177, "market_dynamics": 0.652381, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 411.046888, "high": 428.862916, "low": 409.570426, "close": 425.417847, "volume": 0}, "trend_line": 389.083327, "activity_lines": {"activity_5": 421.834936, "activity_10": 422.975832, "activity_20": 415.719393, "activity_30": 404.512405}, "trend_signal": 1, "fair_value": 312.01759, "relative_strength": 12.701762, "rate_of_change": 0.685326666269622, "market_dynamics": 0.242652, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 430.044053, "high": 447.072632, "low": 427.09113, "close": 442.3479, "volume": 0}, "trend_line": 391.903975, "activity_lines": {"activity_5": 428.226373, "activity_10": 426.602564, "activity_20": 419.249343, "activity_30": 407.948829}, "trend_signal": 1, "fair_value": 312.849281, "relative_strength": 16.176704, "rate_of_change": 0.724947024008563, "market_dynamics": -0.054202, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 445.497711, "high": 446.383604, "low": 423.350739, "close": 423.350739, "volume": 108}, "trend_line": 394.058716, "activity_lines": {"activity_5": 427.163314, "activity_10": 426.275052, "activity_20": 420.576142, "activity_30": 409.977653}, "trend_signal": 1, "fair_value": 313.431041, "relative_strength": 12.051942, "rate_of_change": 0.5498135098017318, "market_dynamics": -0.143994, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 423.54761, "high": 424.925665, "low": 411.932784, "close": 415.082581, "volume": 0}, "trend_line": 396.084861, "activity_lines": {"activity_5": 423.961033, "activity_10": 424.313595, "activity_20": 420.85276, "activity_30": 411.334031}, "trend_signal": 1, "fair_value": 314.02357, "relative_strength": 11.120072, "rate_of_change": 0.5141733751170182, "market_dynamics": -0.235408, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 413.999846, "high": 437.820067, "low": 410.456332, "close": 437.131042, "volume": 0}, "trend_line": 398.986434, "activity_lines": {"activity_5": 428.410093, "activity_10": 426.520228, "activity_20": 423.030656, "activity_30": 413.982172}, "trend_signal": 1, "fair_value": 314.734748, "relative_strength": 15.777764, "rate_of_change": 0.7325634695237657, "market_dynamics": -0.26221, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 440.182418, "high": 453.273704, "low": 439.296533, "close": 447.26944, "volume": 0}, "trend_line": 402.284758, "activity_lines": {"activity_5": 434.611233, "activity_10": 430.410928, "activity_20": 425.931358, "activity_30": 417.097204}, "trend_signal": 1, "fair_value": 315.461861, "relative_strength": 17.675456, "rate_of_change": 0.8266757260223129, "market_dynamics": -0.331173, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 439.690288, "high": 455.525635, "low": 436.146759, "close": 455.525635, "volume": 0}, "trend_line": 405.93996, "activity_lines": {"activity_5": 442.107664, "activity_10": 435.396504, "activity_20": 429.332475, "activity_30": 420.5321}, "trend_signal": 1, "fair_value": 316.287846, "relative_strength": 19.998454, "rate_of_change": 0.9086106115907017, "market_dynamics": -0.256464, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 456.117319, "high": 469.825494, "low": 453.15872, "close": 468.050323, "volume": 0}, "trend_line": 410.074726, "activity_lines": {"activity_5": 452.900476, "activity_10": 442.113672, "activity_20": 433.601215, "activity_30": 424.53922}, "trend_signal": 1, "fair_value": 317.199647, "relative_strength": 22.359523, "rate_of_change": 1.0185658982673234, "market_dynamics": 0.067119, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.529692, "high": 469.529692, "low": 458.188286, "close": 461.639984, "volume": 0}, "trend_line": 413.29669, "activity_lines": {"activity_5": 458.576536, "activity_10": 447.02083, "activity_20": 436.955526, "activity_30": 427.866011}, "trend_signal": 1, "fair_value": 318.018142, "relative_strength": 18.618682, "rate_of_change": 0.7857016772109028, "market_dynamics": 0.250963, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 462.724876, "high": 468.346178, "low": 455.920074, "close": 461.344147, "volume": 0}, "trend_line": 416.310623, "activity_lines": {"activity_5": 461.050157, "activity_10": 451.110025, "activity_20": 439.997976, "activity_30": 430.965847}, "trend_signal": 1, "fair_value": 318.813241, "relative_strength": 15.987355, "rate_of_change": 0.7292419883643415, "market_dynamics": 0.379056, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 459.371772, "high": 461.442797, "low": 436.097484, "close": 444.282928, "volume": 0}, "trend_line": 418.723104, "activity_lines": {"activity_5": 456.222497, "activity_10": 451.21311, "activity_20": 441.1459, "activity_30": 432.770512}, "trend_signal": 1, "fair_value": 319.49713, "relative_strength": 13.057235, "rate_of_change": 0.5794906175142106, "market_dynamics": 0.27197, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 442.803605, "high": 457.103504, "low": 440.436732, "close": 451.58078, "volume": 0}, "trend_line": 421.78815, "activity_lines": {"activity_5": 454.026556, "activity_10": 452.300075, "activity_20": 442.820101, "activity_30": 434.890362}, "trend_signal": 1, "fair_value": 320.233329, "relative_strength": 13.143167, "rate_of_change": 0.7319982992865842, "market_dynamics": 0.110038, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 449.805658, "high": 458.188385, "low": 446.156708, "close": 455.624237, "volume": 0}, "trend_line": 424.703104, "activity_lines": {"activity_5": 453.441424, "activity_10": 453.954343, "activity_20": 444.704418, "activity_30": 437.073335}, "trend_signal": 1, "fair_value": 321.142258, "relative_strength": 12.968165, "rate_of_change": 0.6910943325458582, "market_dynamics": 0.032523, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 457.793858, "high": 461.344153, "low": 437.083618, "close": 437.083618, "volume": 20}, "trend_line": 426.82649, "activity_lines": {"activity_5": 447.504492, "activity_10": 451.650799, "activity_20": 444.635062, "activity_30": 437.872078}, "trend_signal": 1, "fair_value": 322.042292, "relative_strength": 7.961766, "rate_of_change": 0.4999695034016004, "market_dynamics": -0.234306, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 433.040211, "high": 461.442788, "low": 433.040211, "close": 457.103516, "volume": 0}, "trend_line": 429.191536, "activity_lines": {"activity_5": 449.87795, "activity_10": 452.587218, "activity_20": 446.409312, "activity_30": 439.825434}, "trend_signal": 1, "fair_value": 323.087859, "relative_strength": 8.725791, "rate_of_change": 0.554100098145269, "market_dynamics": -0.254404, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 455.722815, "high": 463.809668, "low": 455.032487, "close": 458.878662, "volume": 0}, "trend_line": 431.579732, "activity_lines": {"activity_5": 453.125832, "activity_10": 453.483255, "activity_20": 448.215802, "activity_30": 441.740733}, "trend_signal": 1, "fair_value": 324.225274, "relative_strength": 6.992927, "rate_of_change": 0.5564406097700849, "market_dynamics": -0.297013, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 457.892463, "high": 477.517883, "low": 456.314567, "close": 477.517883, "volume": 0}, "trend_line": 434.589237, "activity_lines": {"activity_5": 461.613739, "activity_10": 457.557164, "activity_20": 451.635774, "activity_30": 444.704484}, "trend_signal": 1, "fair_value": 325.428115, "relative_strength": 10.430112, "rate_of_change": 0.697323061500962, "market_dynamics": -0.184047, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.671675, "high": 479.983368, "low": 466.866882, "close": 479.983368, "volume": 5}, "trend_line": 437.114449, "activity_lines": {"activity_5": 469.194334, "activity_10": 461.679484, "activity_20": 455.042928, "activity_30": 447.633138}, "trend_signal": 1, "fair_value": 326.675632, "relative_strength": 10.259784, "rate_of_change": 0.5810571880315465, "market_dynamics": 0.212716, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 482.152983, "high": 498.228049, "low": 475.545432, "close": 494.085999, "volume": 91}, "trend_line": 440.181787, "activity_lines": {"activity_5": 479.851864, "activity_10": 468.148954, "activity_20": 459.567569, "activity_30": 451.308722}, "trend_signal": 1, "fair_value": 328.088491, "relative_strength": 7.423581, "rate_of_change": 0.7017242296650795, "market_dynamics": 0.619722, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 492.31083, "high": 497.636302, "low": 479.095734, "close": 479.095734, "volume": 0}, "trend_line": 442.66104, "activity_lines": {"activity_5": 481.71248, "activity_10": 471.302994, "activity_20": 462.309921, "activity_30": 453.819299}, "trend_signal": 1, "fair_value": 329.3868, "relative_strength": 4.792507, "rate_of_change": 0.5632338895475538, "market_dynamics": 0.811721, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 479.095734, "high": 479.095734, "low": 468.760101, "close": 471.724426, "volume": 0}, "trend_line": 444.757057, "activity_lines": {"activity_5": 479.649845, "activity_10": 472.79404, "activity_20": 464.034169, "activity_30": 455.694356}, "trend_signal": 1, "fair_value": 330.578127, "relative_strength": 0.504693, "rate_of_change": 0.47350383489813347, "market_dynamics": 0.64194, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 479.431753, "high": 479.826992, "low": 415.797302, "close": 415.797302, "volume": 0}, "trend_line": 444.789096, "activity_lines": {"activity_5": 458.088452, "activity_10": 463.617582, "activity_20": 460.211517, "activity_30": 453.825985}, "trend_signal": 1, "fair_value": 331.51255, "relative_strength": -14.261677, "rate_of_change": 0.007203708068424755, "market_dynamics": 0.076519, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 419.156979, "high": 419.156979, "low": 399.098236, "close": 402.556641, "volume": 2}, "trend_line": 444.335474, "activity_lines": {"activity_5": 436.228211, "activity_10": 452.68434, "activity_20": 455.254281, "activity_30": 451.101311}, "trend_signal": 0, "fair_value": 332.266036, "relative_strength": -17.019258, "rate_of_change": -0.10198586343042812, "market_dynamics": -0.5701, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 404.335265, "high": 421.23193, "low": 403.347154, "close": 417.77356, "volume": 0}, "trend_line": 444.13316, "activity_lines": {"activity_5": 424.602057, "activity_10": 445.482675, "activity_20": 451.845295, "activity_30": 449.387639}, "trend_signal": 0, "fair_value": 333.098593, "relative_strength": -13.047166, "rate_of_change": -0.045531813649432186, "market_dynamics": -0.987489, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 423.801037, "high": 437.140554, "low": 422.318878, "close": 422.318878, "volume": 0}, "trend_line": 443.931432, "activity_lines": {"activity_5": 419.578506, "activity_10": 439.458524, "activity_20": 448.856383, "activity_30": 447.980266}, "trend_signal": 0, "fair_value": 333.908562, "relative_strength": -10.334248, "rate_of_change": -0.045420612142539146, "market_dynamics": -1.242661, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 418.168795, "high": 428.939221, "low": 376.371643, "close": 376.371643, "volume": 0}, "trend_line": 442.312964, "activity_lines": {"activity_5": 403.024333, "activity_10": 425.712778, "activity_20": 441.562077, "activity_30": 443.62157}, "trend_signal": 0, "fair_value": 334.365806, "relative_strength": -11.326656, "rate_of_change": -0.36457612219716634, "market_dynamics": -1.243021, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 341.59014, "high": 396.529152, "low": 341.59014, "close": 365.700073, "volume": 3}, "trend_line": 440.319091, "activity_lines": {"activity_5": 389.269822, "activity_10": 411.526874, "activity_20": 433.58904, "activity_30": 438.678802}, "trend_signal": 0, "fair_value": 334.814989, "relative_strength": -12.759132, "rate_of_change": -0.4507833055510459, "market_dynamics": -1.241392, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 378.446725, "high": 385.363506, "low": 368.170387, "close": 369.850159, "volume": 5}, "trend_line": 438.227322, "activity_lines": {"activity_5": 380.238489, "activity_10": 400.128583, "activity_20": 426.43899, "activity_30": 434.13242}, "trend_signal": 0, "fair_value": 335.323718, "relative_strength": -16.215051, "rate_of_change": -0.47505753049440214, "market_dynamics": -1.2226, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 360.75955, "high": 384.177754, "low": 356.115413, "close": 378.249084, "volume": 60}, "trend_line": 436.848612, "activity_lines": {"activity_5": 376.187229, "activity_10": 392.259791, "activity_20": 420.556457, "activity_30": 430.262856}, "trend_signal": 0, "fair_value": 335.862271, "relative_strength": -17.32069, "rate_of_change": -0.31461068965481165, "market_dynamics": -1.167557, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.695601, "high": 399.789948, "low": 379.434845, "close": 399.789948, "volume": 0}, "trend_line": 436.417603, "activity_lines": {"activity_5": 381.951223, "activity_10": 390.413645, "activity_20": 417.122535, "activity_30": 427.871974}, "trend_signal": 0, "fair_value": 336.672223, "relative_strength": -13.870339, "rate_of_change": -0.09866324126034244, "market_dynamics": -1.096392, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.050678, "high": 416.884277, "low": 400.876861, "close": 411.943695, "volume": 0}, "trend_line": 435.968464, "activity_lines": {"activity_5": 393.268394, "activity_10": 392.219194, "activity_20": 415.139227, "activity_30": 426.293013}, "trend_signal": 0, "fair_value": 337.58964, "relative_strength": -15.126234, "rate_of_change": -0.10291495964245109, "market_dynamics": -0.983906, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.073713, "high": 433.641968, "low": 424.88797, "close": 433.641968, "volume": 0}, "trend_line": 435.678266, "activity_lines": {"activity_5": 409.446853, "activity_10": 399.056807, "activity_20": 415.376419, "activity_30": 426.142916}, "trend_signal": 0, "fair_value": 338.697849, "relative_strength": -13.201816, "rate_of_change": -0.0665639889035587, "market_dynamics": -0.76626, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 426.016901, "high": 432.453678, "low": 406.31036, "close": 406.409393, "volume": 0}, "trend_line": 435.113555, "activity_lines": {"activity_5": 412.018327, "activity_10": 400.618594, "activity_20": 413.105454, "activity_30": 424.254602}, "trend_signal": 0, "fair_value": 339.550613, "relative_strength": -17.549972, "rate_of_change": -0.1296165184425308, "market_dynamics": -0.679515, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 412.351076, "high": 424.828528, "low": 408.984142, "close": 419.679108, "volume": 0}, "trend_line": 435.266772, "activity_lines": {"activity_5": 416.575757, "activity_10": 404.523006, "activity_20": 412.332628, "activity_30": 423.258831}, "trend_signal": 0, "fair_value": 340.59895, "relative_strength": -15.650793, "rate_of_change": 0.03521310661075216, "market_dynamics": -0.459595, "expectation": {"probability": 58.3811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 415.718004, "high": 426.710073, "low": 412.450104, "close": 425.521759, "volume": 0}, "trend_line": 434.879796, "activity_lines": {"activity_5": 420.318736, "activity_10": 409.455073, "activity_20": 412.199124, "activity_30": 422.63012}, "trend_signal": 0, "fair_value": 341.73166, "relative_strength": -14.830415, "rate_of_change": -0.08890547703007391, "market_dynamics": -0.214472, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 421.956782, "high": 425.71982, "low": 405.12204, "close": 407.993835, "volume": 0}, "trend_line": 433.57061, "activity_lines": {"activity_5": 416.503619, "activity_10": 411.142009, "activity_20": 410.546683, "activity_30": 420.895542}, "trend_signal": 0, "fair_value": 342.834741, "relative_strength": -16.406608, "rate_of_change": -0.3010454870614433, "market_dynamics": -0.072061, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 405.518139, "high": 409.578278, "low": 403.141479, "close": 406.706512, "volume": 1}, "trend_line": 431.943305, "activity_lines": {"activity_5": 412.522719, "activity_10": 412.019938, "activity_20": 409.013949, "activity_30": 419.162375}, "trend_signal": 0, "fair_value": 343.827393, "relative_strength": -16.080693, "rate_of_change": -0.3753264087711062, "market_dynamics": 0.146686, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 405.023032, "high": 417.698533, "low": 403.339551, "close": 415.22287, "volume": 0}, "trend_line": 430.18239, "activity_lines": {"activity_5": 413.176302, "activity_10": 413.700725, "activity_20": 408.629493, "activity_30": 418.083637}, "trend_signal": 0, "fair_value": 344.901185, "relative_strength": -15.763609, "rate_of_change": -0.4076727152884129, "market_dynamics": 0.251792, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 413.341355, "high": 425.125604, "low": 413.242322, "close": 422.748993, "volume": 0}, "trend_line": 428.886024, "activity_lines": {"activity_5": 415.751027, "activity_10": 415.924938, "activity_20": 409.270195, "activity_30": 417.604063}, "trend_signal": 0, "fair_value": 345.877211, "relative_strength": -13.441876, "rate_of_change": -0.30135264253843064, "market_dynamics": 0.305533, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.937297, "high": 428.690613, "low": 422.154785, "close": 424.234375, "volume": 0}, "trend_line": 427.649032, "activity_lines": {"activity_5": 418.616221, "activity_10": 417.610132, "activity_20": 410.392061, "activity_30": 417.303956}, "trend_signal": 0, "fair_value": 346.879429, "relative_strength": -14.840573, "rate_of_change": -0.2884197504183637, "market_dynamics": 0.403054, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 423.244065, "high": 432.057556, "low": 419.481093, "close": 425.22467, "volume": 35}, "trend_line": 427.013756, "activity_lines": {"activity_5": 421.897339, "activity_10": 419.030936, "activity_20": 411.869486, "activity_30": 417.147546}, "trend_signal": 0, "fair_value": 347.82564, "relative_strength": -14.467774, "rate_of_change": -0.14855078638409644, "market_dynamics": 0.581736, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 426.313958, "high": 433.443939, "low": 411.261756, "close": 433.443939, "volume": 48}, "trend_line": 426.409195, "activity_lines": {"activity_5": 426.76949, "activity_10": 421.70468, "activity_20": 414.351125, "activity_30": 417.562396}, "trend_signal": 0, "fair_value": 348.738722, "relative_strength": -14.299086, "rate_of_change": -0.14157881133927444, "market_dynamics": 0.786465, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 435.424523, "high": 447.505859, "low": 426.115906, "close": 426.115906, "volume": 0}, "trend_line": 425.425584, "activity_lines": {"activity_5": 427.416469, "activity_10": 423.049654, "activity_20": 416.050825, "activity_30": 417.543475}, "trend_signal": 0, "fair_value": 349.594952, "relative_strength": -13.20378, "rate_of_change": -0.23067302758328095, "market_dynamics": 0.831597, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 431.859494, "high": 447.010736, "low": 430.473114, "close": 437.107971, "volume": 0}, "trend_line": 425.426396, "activity_lines": {"activity_5": 431.001267, "activity_10": 426.034886, "activity_20": 418.685202, "activity_30": 418.297177}, "trend_signal": 0, "fair_value": 350.471019, "relative_strength": -15.58674, "rate_of_change": 0.00019086769356030551, "market_dynamics": 0.883585, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 438.692461, "high": 443.690014, "low": 436.21677, "close": 439.125092, "volume": 0}, "trend_line": 424.827115, "activity_lines": {"activity_5": 434.301174, "activity_10": 429.069978, "activity_20": 421.419616, "activity_30": 419.180964}, "trend_signal": 0, "fair_value": 351.365314, "relative_strength": -17.039726, "rate_of_change": -0.14086596544893726, "market_dynamics": 0.863324, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 438.430395, "high": 439.819741, "low": 432.178451, "close": 437.934204, "volume": 0}, "trend_line": 424.128966, "activity_lines": {"activity_5": 436.211403, "activity_10": 431.641213, "activity_20": 423.960583, "activity_30": 420.026582}, "trend_signal": 0, "fair_value": 352.320967, "relative_strength": -15.884154, "rate_of_change": -0.16433720338213365, "market_dynamics": 0.754237, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 436.64414, "high": 438.529633, "low": 431.285309, "close": 431.682281, "volume": 0}, "trend_line": 422.601113, "activity_lines": {"activity_5": 435.190356, "activity_10": 432.531363, "activity_20": 425.612974, "activity_30": 420.513893}, "trend_signal": 0, "fair_value": 353.29749, "relative_strength": -13.669885, "rate_of_change": -0.3602331183388199, "market_dynamics": 0.815473, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 431.483791, "high": 432.972351, "low": 419.376831, "close": 419.376831, "volume": 0}, "trend_line": 420.580895, "activity_lines": {"activity_5": 430.184936, "activity_10": 430.730054, "activity_20": 425.779216, "activity_30": 420.305875}, "trend_signal": 0, "fair_value": 354.147179, "relative_strength": -15.413473, "rate_of_change": -0.47804370075097263, "market_dynamics": 0.580451, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 425.827268, "high": 438.62888, "low": 420.46846, "close": 436.842621, "volume": 0}, "trend_line": 418.672782, "activity_lines": {"activity_5": 431.450718, "activity_10": 432.028817, "activity_20": 427.373026, "activity_30": 421.355019}, "trend_signal": 1, "fair_value": 355.219275, "relative_strength": -12.469196, "rate_of_change": -0.4536851346992389, "market_dynamics": 0.521552, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.36167, "high": 434.36167, "low": 406.376762, "close": 409.552368, "volume": 0}, "trend_line": 416.35467, "activity_lines": {"activity_5": 423.637439, "activity_10": 428.109468, "activity_20": 426.088747, "activity_30": 420.766605}, "trend_signal": 1, "fair_value": 356.23771, "relative_strength": -17.133101, "rate_of_change": -0.5536810845277219, "market_dynamics": 0.247354, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 407.170648, "high": 412.43026, "low": 400.72021, "close": 404.689728, "volume": 0}, "trend_line": 414.12018, "activity_lines": {"activity_5": 416.174795, "activity_10": 423.572948, "activity_20": 424.294871, "activity_30": 420.014028}, "trend_signal": 1, "fair_value": 357.259005, "relative_strength": -18.152214, "rate_of_change": -0.5366794612871747, "market_dynamics": -0.133711, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 404.987453, "high": 410.247009, "low": 400.025589, "close": 410.247009, "volume": 0}, "trend_line": 413.93517, "activity_lines": {"activity_5": 412.780876, "activity_10": 420.420205, "activity_20": 423.064804, "activity_30": 419.764146}, "trend_signal": 0, "fair_value": 358.329226, "relative_strength": -18.401686, "rate_of_change": -0.044675436970972295, "market_dynamics": -0.292503, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 412.727937, "high": 425.132629, "low": 409.949302, "close": 420.865417, "volume": 0}, "trend_line": 414.545463, "activity_lines": {"activity_5": 414.355444, "activity_10": 419.619844, "activity_20": 422.957417, "activity_30": 420.211258}, "trend_signal": 0, "fair_value": 359.507424, "relative_strength": -14.244703, "rate_of_change": 0.14743685587285468, "market_dynamics": -0.589644, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.285209, "high": 420.269955, "low": 395.063682, "close": 398.536987, "volume": 14}, "trend_line": 413.904244, "activity_lines": {"activity_5": 408.387964, "activity_10": 414.855232, "activity_20": 420.654676, "activity_30": 419.178454}, "trend_signal": 0, "fair_value": 360.568788, "relative_strength": -16.695874, "rate_of_change": -0.15468001877516102, "market_dynamics": -0.677921, "expectation": {"probability": 60.616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 403.598115, "high": 421.758536, "low": 400.918696, "close": 416.399719, "volume": 63}, "trend_line": 413.706939, "activity_lines": {"activity_5": 410.928436, "activity_10": 414.03968, "activity_20": 420.153823, "activity_30": 419.339452}, "trend_signal": 0, "fair_value": 361.578213, "relative_strength": -14.144458, "rate_of_change": -0.04766923820187465, "market_dynamics": -0.53756, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.353974, "high": 424.33872, "low": 402.308016, "close": 415.208862, "volume": 0}, "trend_line": 415.001513, "activity_lines": {"activity_5": 412.615466, "activity_10": 413.420798, "activity_20": 419.582994, "activity_30": 419.43635}, "trend_signal": 0, "fair_value": 362.647757, "relative_strength": -16.433105, "rate_of_change": 0.31292054301269806, "market_dynamics": -0.509933, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 413.323362, "high": 420.666931, "low": 411.834808, "close": 411.834808, "volume": 0}, "trend_line": 416.539337, "activity_lines": {"activity_5": 412.476536, "activity_10": 412.601639, "activity_20": 418.65647, "activity_30": 419.232047}, "trend_signal": 0, "fair_value": 363.451574, "relative_strength": -15.597681, "rate_of_change": 0.3705586490235279, "market_dynamics": -0.543711, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 419.873028, "high": 424.338684, "low": 414.613447, "close": 415.903534, "volume": 0}, "trend_line": 418.07445, "activity_lines": {"activity_5": 413.587994, "activity_10": 412.883111, "activity_20": 418.093022, "activity_30": 419.191027}, "trend_signal": 0, "fair_value": 364.381092, "relative_strength": -15.874242, "rate_of_change": 0.3685397425021647, "market_dynamics": -0.507548, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 412.132488, "high": 412.190178, "low": 401.712611, "close": 411.294983, "volume": 0}, "trend_line": 419.17598, "activity_lines": {"activity_5": 413.494061, "activity_10": 412.389816, "activity_20": 417.087424, "activity_30": 418.753642}, "trend_signal": 0, "fair_value": 365.219739, "relative_strength": -14.999744, "rate_of_change": 0.26347699554468546, "market_dynamics": -0.655471, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 415.572071, "high": 422.634216, "low": 412.190222, "close": 422.634216, "volume": 0}, "trend_line": 419.937455, "activity_lines": {"activity_5": 416.329339, "activity_10": 414.422703, "activity_20": 417.216295, "activity_30": 418.976754}, "trend_signal": 0, "fair_value": 366.157434, "relative_strength": -15.73443, "rate_of_change": 0.18165997965819, "market_dynamics": -0.540611, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 417.760337, "high": 424.225708, "low": 414.776351, "close": 424.225708, "volume": 0}, "trend_line": 420.346856, "activity_lines": {"activity_5": 419.279482, "activity_10": 416.507099, "activity_20": 417.504357, "activity_30": 419.253416}, "trend_signal": 0, "fair_value": 367.183796, "relative_strength": -15.883772, "rate_of_change": 0.09749094659822677, "market_dynamics": -0.341696, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 422.335835, "high": 422.335835, "low": 405.923824, "close": 411.792358, "volume": 0}, "trend_line": 419.618535, "activity_lines": {"activity_5": 417.484051, "activity_10": 415.975687, "activity_20": 416.613048, "activity_30": 418.701513}, "trend_signal": 0, "fair_value": 368.174807, "relative_strength": -17.962809, "rate_of_change": -0.1732666700378494, "market_dynamics": -0.220286, "expectation": {"probability": 62.2337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 413.582704, "high": 427.40863, "low": 411.493957, "close": 427.40863, "volume": 0}, "trend_line": 420.31851, "activity_lines": {"activity_5": 420.896875, "activity_10": 418.2555, "activity_20": 417.312105, "activity_30": 419.204099}, "trend_signal": 0, "fair_value": 369.280808, "relative_strength": -16.299737, "rate_of_change": 0.16681222148587763, "market_dynamics": 0.069518, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 428.801154, "high": 432.580872, "low": 425.717679, "close": 432.580872, "volume": 0}, "trend_line": 420.748569, "activity_lines": {"activity_5": 425.266772, "activity_10": 421.356753, "activity_20": 418.4976, "activity_30": 419.99522}, "trend_signal": 0, "fair_value": 370.417174, "relative_strength": -14.786617, "rate_of_change": 0.10231740686365955, "market_dynamics": 0.368711, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 438.64836, "high": 441.731842, "low": 424.126221, "close": 424.126221, "volume": 0}, "trend_line": 420.702051, "activity_lines": {"activity_5": 425.399394, "activity_10": 422.301817, "activity_20": 418.899449, "activity_30": 420.213133}, "trend_signal": 0, "fair_value": 371.478873, "relative_strength": -17.335635, "rate_of_change": -0.01105600908175444, "market_dynamics": 0.503748, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 426.413958, "high": 457.944916, "low": 426.413958, "close": 454.761963, "volume": 4}, "trend_line": 422.260988, "activity_lines": {"activity_5": 435.644462, "activity_10": 428.676534, "activity_20": 422.29041, "activity_30": 422.410546}, "trend_signal": 1, "fair_value": 372.60825, "relative_strength": -11.578958, "rate_of_change": 0.37055607318634504, "market_dynamics": 0.893157, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 449.987574, "high": 464.211334, "low": 448.992907, "close": 463.117188, "volume": 0}, "trend_line": 424.141344, "activity_lines": {"activity_5": 446.638855, "activity_10": 435.851236, "activity_20": 426.396975, "activity_30": 425.04643}, "trend_signal": 1, "fair_value": 373.763583, "relative_strength": -10.402564, "rate_of_change": 0.4453065884457236, "market_dynamics": 1.123616, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 456.751338, "high": 460.730008, "low": 436.261174, "close": 445.312653, "volume": 4}, "trend_line": 425.144337, "activity_lines": {"activity_5": 448.276748, "activity_10": 438.856342, "activity_20": 428.65818, "activity_30": 426.412321}, "trend_signal": 1, "fair_value": 374.798583, "relative_strength": -13.932438, "rate_of_change": 0.23647612150726896, "market_dynamics": 1.153422, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 440.239839, "high": 441.930756, "low": 426.81183, "close": 428.502747, "volume": 0}, "trend_line": 425.336129, "activity_lines": {"activity_5": 443.117737, "activity_10": 438.270391, "activity_20": 429.194938, "activity_30": 426.628993}, "trend_signal": 1, "fair_value": 375.693572, "relative_strength": -17.652179, "rate_of_change": 0.045112208562717096, "market_dynamics": 1.071101, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.60221, "high": 437.255829, "low": 380.758688, "close": 382.051788, "volume": 102}, "trend_line": 423.930042, "activity_lines": {"activity_5": 422.746948, "activity_10": 428.925942, "activity_20": 425.347508, "activity_30": 423.836455}, "trend_signal": 0, "fair_value": 376.368023, "relative_strength": -26.50773, "rate_of_change": -0.33058254498761697, "market_dynamics": 0.655746, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.360843, "high": 380.360843, "low": 338.584808, "close": 355.891998, "volume": 30}, "trend_line": 421.618953, "activity_lines": {"activity_5": 396.461192, "activity_10": 415.563031, "activity_20": 419.139625, "activity_30": 419.446903}, "trend_signal": 0, "fair_value": 376.91417, "relative_strength": -30.172697, "rate_of_change": -0.5451581088938344, "market_dynamics": 0.099332, "expectation": {"probability": 64.3158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 358.677105, "high": 383.344872, "low": 358.080306, "close": 374.890198, "volume": 0}, "trend_line": 419.667162, "activity_lines": {"activity_5": 383.0995, "activity_10": 406.896768, "activity_20": 414.973465, "activity_30": 416.432145}, "trend_signal": 0, "fair_value": 377.614249, "relative_strength": -27.964751, "rate_of_change": -0.462927718526913, "market_dynamics": -0.464463, "expectation": {"probability": 64.0641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 376.879497, "high": 400.851013, "low": 370.016303, "close": 400.851013, "volume": 0}, "trend_line": 418.824999, "activity_lines": {"activity_5": 384.273212, "activity_10": 403.621602, "activity_20": 413.448129, "activity_30": 415.2182}, "trend_signal": 0, "fair_value": 378.447466, "relative_strength": -20.810099, "rate_of_change": -0.20067402843399687, "market_dynamics": -0.733126, "expectation": {"probability": 63.1765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.385083, "high": 407.961151, "low": 393.401814, "close": 402.775635, "volume": 10}, "trend_line": 417.680588, "activity_lines": {"activity_5": 389.052574, "activity_10": 401.179233, "activity_20": 412.201397, "activity_30": 414.182757}, "trend_signal": 0, "fair_value": 379.327231, "relative_strength": -15.632262, "rate_of_change": -0.2732432406691156, "market_dynamics": -0.820919, "expectation": {"probability": 64.3107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.880933, "high": 402.476485, "low": 369.169461, "close": 376.449127, "volume": 0}, "trend_line": 415.591389, "activity_lines": {"activity_5": 386.771574, "activity_10": 394.49214, "activity_20": 408.427194, "activity_30": 411.522663}, "trend_signal": 0, "fair_value": 380.019265, "relative_strength": -18.648556, "rate_of_change": -0.5001905906146655, "market_dynamics": -0.846137, "expectation": {"probability": 68.0688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 376.249656, "high": 384.227386, "low": 373.956093, "close": 377.44635, "volume": 0}, "trend_line": 413.575127, "activity_lines": {"activity_5": 385.196492, "activity_10": 388.853216, "activity_20": 404.938206, "activity_30": 409.061692}, "trend_signal": 0, "fair_value": 380.76994, "relative_strength": -16.899404, "rate_of_change": -0.48515490295685204, "market_dynamics": -0.791026, "expectation": {"probability": 65.4851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 371.961644, "high": 380.039101, "low": 366.676423, "close": 372.659729, "volume": 0}, "trend_line": 411.607709, "activity_lines": {"activity_5": 380.588914, "activity_10": 383.749736, "activity_20": 401.173171, "activity_30": 406.421989}, "trend_signal": 0, "fair_value": 381.407826, "relative_strength": -18.590825, "rate_of_change": -0.47570994277903206, "market_dynamics": -0.858187, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 369.767777, "high": 379.739929, "low": 369.767777, "close": 379.739929, "volume": 0}, "trend_line": 410.286479, "activity_lines": {"activity_5": 378.4901, "activity_10": 381.578246, "activity_20": 398.268988, "activity_30": 404.366004}, "trend_signal": 0, "fair_value": 382.137749, "relative_strength": -19.336858, "rate_of_change": -0.3209925302929674, "market_dynamics": -0.918942, "expectation": {"probability": 64.5221, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 383.928244, "high": 387.917101, "low": 364.98114, "close": 364.98114, "volume": 80}, "trend_line": 407.891096, "activity_lines": {"activity_5": 372.879095, "activity_10": 377.915571, "activity_20": 394.131414, "activity_30": 401.443079}, "trend_signal": 0, "fair_value": 382.766845, "relative_strength": -26.640653, "rate_of_change": -0.5838318157201523, "market_dynamics": -0.805921, "expectation": {"probability": 65.5856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.986704, "high": 382.931024, "low": 362.986704, "close": 381.933807, "volume": 27}, "trend_line": 406.970477, "activity_lines": {"activity_5": 375.438613, "activity_10": 378.490138, "activity_20": 391.828922, "activity_30": 399.768415}, "trend_signal": 0, "fair_value": 383.498391, "relative_strength": -24.574821, "rate_of_change": -0.22570215653836875, "market_dynamics": -0.736966, "expectation": {"probability": 62.6009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383.92826, "high": 408.858646, "low": 383.92826, "close": 387.917114, "volume": 53}, "trend_line": 406.41139, "activity_lines": {"activity_5": 379.62692, "activity_10": 380.154723, "activity_20": 390.29008, "activity_30": 398.539165}, "trend_signal": 0, "fair_value": 384.243412, "relative_strength": -20.21478, "rate_of_change": -0.13737777838858656, "market_dynamics": -0.56889, "expectation": {"probability": 62.7617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 387.917104, "high": 398.886475, "low": 385.922671, "close": 392.903198, "volume": 0}, "trend_line": 405.833263, "activity_lines": {"activity_5": 384.779205, "activity_10": 382.143595, "activity_20": 389.399002, "activity_30": 397.667669}, "trend_signal": 0, "fair_value": 385.039054, "relative_strength": -19.221844, "rate_of_change": -0.14225167262167407, "market_dynamics": -0.448886, "expectation": {"probability": 63.8202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 389.911547, "high": 389.911551, "low": 379.939388, "close": 383.928253, "volume": 0}, "trend_line": 404.602024, "activity_lines": {"activity_5": 385.590277, "activity_10": 382.173149, "activity_20": 387.743115, "activity_30": 396.254443}, "trend_signal": 0, "fair_value": 385.721185, "relative_strength": -21.71672, "rate_of_change": -0.3033854324553028, "market_dynamics": -0.366879, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 381.933818, "high": 387.917114, "low": 368.970001, "close": 373.0, "volume": 0}, "trend_line": 403.750791, "activity_lines": {"activity_5": 382.479376, "activity_10": 380.523435, "activity_20": 385.253492, "activity_30": 394.215602}, "trend_signal": 0, "fair_value": 386.297258, "relative_strength": -23.032494, "rate_of_change": -0.2103877265824007, "market_dynamics": -0.200686, "expectation": {"probability": 64.8118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 368.0, "high": 387.0, "low": 367.0, "close": 387.0, "volume": 0}, "trend_line": 402.770801, "activity_lines": {"activity_5": 383.500551, "activity_10": 381.960551, "activity_20": 384.38092, "activity_30": 393.134906}, "trend_signal": 0, "fair_value": 386.969311, "relative_strength": -21.269775, "rate_of_change": -0.24272150590040248, "market_dynamics": -0.015552, "expectation": {"probability": 62.5137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 390.0, "high": 391.0, "low": 386.0, "close": 388.0, "volume": 0}, "trend_line": 401.863839, "activity_lines": {"activity_5": 384.517314, "activity_10": 383.38765, "activity_20": 383.780378, "activity_30": 392.181951}, "trend_signal": 0, "fair_value": 387.541747, "relative_strength": -22.624675, "rate_of_change": -0.22518067291576616, "market_dynamics": 0.162862, "expectation": {"probability": 58.9731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/212b54ea-0193-4dbd-acea-287ffc290748/", "share_image": "https://sharemaestro.com/terminal/212b54ea-0193-4dbd-acea-287ffc290748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}