{"ticker": {"uuid": "212b5eb0-e929-489c-ae7d-86b289ad5210", "symbol": "SHOPN", "name": "Shopify Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHOPN fell 6.12%, moving from 2,195.00 to 2,060.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.35 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,060.60"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.35"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1821.599976, "high": 2072.0, "low": 1779.01001, "close": 2060.600098, "volume": 4465}, "trend_line": 2370.094332, "activity_lines": {"activity_5": 1911.89336, "activity_10": 1977.589096, "activity_20": 2041.087619, "activity_30": 2177.224473}, "trend_signal": 0, "fair_value": 1794.127628, "relative_strength": -22.35335, "rate_of_change": -1.6316595410577701, "market_dynamics": -0.0722, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1052.0, "high": 1118.449951, "low": 1029.849976, "close": 1064.5, "volume": 25028}, "trend_line": 851.019, "activity_lines": {"activity_5": 1052.615332, "activity_10": 1025.056909, "activity_20": 951.793856, "activity_30": 908.223935}, "trend_signal": 1, "fair_value": 1765.852386, "relative_strength": 28.521778, "rate_of_change": 1.1469402842272507, "market_dynamics": 1.665336, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1077.0, "high": 1146.560059, "low": 1071.01001, "close": 1110.0, "volume": 21155}, "trend_line": 864.452334, "activity_lines": {"activity_5": 1070.123332, "activity_10": 1048.477273, "activity_20": 970.548618, "activity_30": 924.932387}, "trend_signal": 1, "fair_value": 1760.139566, "relative_strength": 32.093552, "rate_of_change": 1.57849989248183, "market_dynamics": 1.781227, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1110.0, "high": 1139.98999, "low": 1044.01001, "close": 1094.0, "volume": 11115}, "trend_line": 877.185667, "activity_lines": {"activity_5": 1080.3, "activity_10": 1064.079454, "activity_20": 986.946237, "activity_30": 939.741914}, "trend_signal": 1, "fair_value": 1753.883156, "relative_strength": 33.091517, "rate_of_change": 1.4729942298935383, "market_dynamics": 1.702468, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1094.0, "high": 1133.0, "low": 1086.01001, "close": 1108.349976, "volume": 9889}, "trend_line": 886.297333, "activity_lines": {"activity_5": 1093.449992, "activity_10": 1077.490723, "activity_20": 1004.283854, "activity_30": 954.65574}, "trend_signal": 1, "fair_value": 1746.057271, "relative_strength": 33.142942, "rate_of_change": 1.038738586685094, "market_dynamics": 1.688926, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1128.0, "high": 1128.0, "low": 1050.0, "close": 1056.300049, "volume": 13048}, "trend_line": 896.240668, "activity_lines": {"activity_5": 1085.426677, "activity_10": 1077.159277, "activity_20": 1015.648383, "activity_30": 965.623657}, "trend_signal": 1, "fair_value": 1738.084835, "relative_strength": 25.29546, "rate_of_change": 1.1218960759300904, "market_dynamics": 1.383663, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1045.0, "high": 1201.48999, "low": 1045.0, "close": 1160.0, "volume": 11542}, "trend_line": 911.090668, "activity_lines": {"activity_5": 1109.883342, "activity_10": 1092.376913, "activity_20": 1035.649573, "activity_30": 982.640388}, "trend_signal": 1, "fair_value": 1732.059194, "relative_strength": 36.660899, "rate_of_change": 1.6569210180049567, "market_dynamics": 1.207548, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1140.810059, "high": 1160.0, "low": 1104.0, "close": 1117.01001, "volume": 11170}, "trend_line": 926.04, "activity_lines": {"activity_5": 1113.643343, "activity_10": 1098.814551, "activity_20": 1049.618384, "activity_30": 995.925507}, "trend_signal": 1, "fair_value": 1726.037464, "relative_strength": 31.021547, "rate_of_change": 1.6408171573984238, "market_dynamics": 1.028673, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1085.0, "close": 1100.0, "volume": 2548}, "trend_line": 940.24, "activity_lines": {"activity_5": 1111.266008, "activity_10": 1101.487096, "activity_20": 1060.314765, "activity_30": 1007.148733}, "trend_signal": 1, "fair_value": 1718.545798, "relative_strength": 25.291173, "rate_of_change": 1.5334110837544865, "market_dynamics": 0.683547, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1118.0, "high": 1138.0, "low": 987.0, "close": 988.190002, "volume": 21778}, "trend_line": 949.592334, "activity_lines": {"activity_5": 1071.218673, "activity_10": 1083.227823, "activity_20": 1058.70067, "activity_30": 1010.242281}, "trend_signal": 1, "fair_value": 1709.913042, "relative_strength": 14.470177, "rate_of_change": 0.9946751893133713, "market_dynamics": 0.391335, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 975.0, "high": 983.0, "low": 929.01001, "close": 940.0, "volume": 2051}, "trend_line": 956.845001, "activity_lines": {"activity_5": 1023.118669, "activity_10": 1057.348732, "activity_20": 1051.839003, "activity_30": 1009.623421}, "trend_signal": 1, "fair_value": 1702.016248, "relative_strength": 10.274993, "rate_of_change": 0.7637663806161238, "market_dynamics": -0.235008, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 940.0, "high": 960.0, "low": 888.0, "close": 903.98999, "volume": 3112}, "trend_line": 961.311334, "activity_lines": {"activity_5": 970.768664, "activity_10": 1026.46782, "activity_20": 1041.010764, "activity_30": 1006.21342}, "trend_signal": 1, "fair_value": 1693.436055, "relative_strength": 5.804066, "rate_of_change": 0.4667770637179681, "market_dynamics": -0.75346, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 913.0, "high": 957.0, "low": 912.0, "close": 919.599976, "volume": 12557}, "trend_line": 960.798, "activity_lines": {"activity_5": 940.689323, "activity_10": 1001.343452, "activity_20": 1031.497809, "activity_30": 1003.522365}, "trend_signal": 0, "fair_value": 1684.732061, "relative_strength": 7.161176, "rate_of_change": -0.05339934960134218, "market_dynamics": -1.011292, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 928.01001, "high": 1147.0, "low": 928.01001, "close": 1139.0, "volume": 3935}, "trend_line": 965.284666, "activity_lines": {"activity_5": 996.903992, "activity_10": 1019.571815, "activity_20": 1042.501047, "activity_30": 1015.019268}, "trend_signal": 1, "fair_value": 1678.446279, "relative_strength": 31.541387, "rate_of_change": 0.4669728704680915, "market_dynamics": -1.000313, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1139.0, "high": 1153.0, "low": 1105.969971, "close": 1105.969971, "volume": 9641}, "trend_line": 972.316998, "activity_lines": {"activity_5": 1039.508651, "activity_10": 1030.976537, "activity_20": 1048.887139, "activity_30": 1024.09574}, "trend_signal": 1, "fair_value": 1673.164035, "relative_strength": 28.31539, "rate_of_change": 0.7285241595249786, "market_dynamics": -0.743177, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1105.0, "high": 1120.0, "low": 1055.02002, "close": 1058.0, "volume": 1590}, "trend_line": 981.050332, "activity_lines": {"activity_5": 1058.271322, "activity_10": 1033.702719, "activity_20": 1049.595282, "activity_30": 1029.623675}, "trend_signal": 1, "fair_value": 1668.023009, "relative_strength": 24.621389, "rate_of_change": 0.8981982232095065, "market_dynamics": -0.559333, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1021.869995, "high": 1024.5, "low": 914.0, "close": 914.0, "volume": 1895}, "trend_line": 986.416998, "activity_lines": {"activity_5": 1021.167326, "activity_10": 1010.216174, "activity_20": 1035.71533, "activity_30": 1025.297847}, "trend_signal": 1, "fair_value": 1660.198105, "relative_strength": 6.362418, "rate_of_change": 0.5470326878193248, "market_dynamics": -0.600922, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 910.0, "high": 960.0, "low": 902.0, "close": 949.0, "volume": 11114}, "trend_line": 992.383665, "activity_lines": {"activity_5": 995.062663, "activity_10": 997.565993, "activity_20": 1026.087759, "activity_30": 1022.883847}, "trend_signal": 1, "fair_value": 1652.006439, "relative_strength": 11.352662, "rate_of_change": 0.6048828246165234, "market_dynamics": -0.66344, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 954.960022, "high": 978.119995, "low": 919.0, "close": 978.119995, "volume": 15207}, "trend_line": 999.954332, "activity_lines": {"activity_5": 976.704663, "activity_10": 993.265085, "activity_20": 1019.857473, "activity_30": 1021.963611}, "trend_signal": 0, "fair_value": 1643.493106, "relative_strength": 16.536453, "rate_of_change": 0.7628770270014543, "market_dynamics": -0.701979, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 961.02002, "high": 1013.98999, "low": 921.0, "close": 921.0, "volume": 15340}, "trend_line": 1002.320998, "activity_lines": {"activity_5": 950.031999, "activity_10": 980.794722, "activity_20": 1008.609711, "activity_30": 1016.869783}, "trend_signal": 0, "fair_value": 1634.658363, "relative_strength": 9.489342, "rate_of_change": 0.23667740858389613, "market_dynamics": -0.694077, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 921.0, "high": 1000.0, "low": 921.0, "close": 935.0, "volume": 14373}, "trend_line": 1005.913666, "activity_lines": {"activity_5": 940.357332, "activity_10": 972.091451, "activity_20": 999.31433, "activity_30": 1012.526493}, "trend_signal": 0, "fair_value": 1626.887914, "relative_strength": 12.841773, "rate_of_change": 0.3584348733757649, "market_dynamics": -0.592504, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 921.0, "high": 955.960022, "low": 835.0, "close": 840.0, "volume": 12022}, "trend_line": 1004.980332, "activity_lines": {"activity_5": 907.215999, "activity_10": 946.206361, "activity_20": 981.399902, "activity_30": 1001.822385}, "trend_signal": 0, "fair_value": 1619.695062, "relative_strength": -0.452032, "rate_of_change": -0.09278470226092533, "market_dynamics": -0.697933, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 845.01001, "high": 1060.0, "low": 839.099976, "close": 1059.0, "volume": 10048}, "trend_line": 1012.280332, "activity_lines": {"activity_5": 952.008, "activity_10": 961.302907, "activity_20": 985.411664, "activity_30": 1005.307525}, "trend_signal": 0, "fair_value": 1612.75596, "relative_strength": 18.779549, "rate_of_change": 0.7263823746154734, "market_dynamics": -0.639585, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1077.0, "high": 1104.23999, "low": 1040.609985, "close": 1084.0, "volume": 6662}, "trend_line": 1020.746999, "activity_lines": {"activity_5": 997.8, "activity_10": 978.410363, "activity_20": 992.047235, "activity_30": 1009.9346}, "trend_signal": 0, "fair_value": 1607.613972, "relative_strength": 20.771425, "rate_of_change": 0.8363954857516599, "market_dynamics": -0.48944, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1075.0, "high": 1176.199951, "low": 1075.0, "close": 1170.02002, "volume": 12670}, "trend_line": 1030.647666, "activity_lines": {"activity_5": 1065.206673, "activity_10": 1012.157821, "activity_20": 1006.922809, "activity_30": 1019.565118}, "trend_signal": 0, "fair_value": 1602.354485, "relative_strength": 25.652049, "rate_of_change": 0.9699432875824807, "market_dynamics": -0.069858, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1180.329956, "high": 1225.0, "low": 1180.0, "close": 1203.619995, "volume": 4551}, "trend_line": 1041.618333, "activity_lines": {"activity_5": 1127.212004, "activity_10": 1050.84982, "activity_20": 1024.704713, "activity_30": 1030.724623}, "trend_signal": 0, "fair_value": 1596.736665, "relative_strength": 27.400406, "rate_of_change": 1.0644439765315319, "market_dynamics": 0.383219, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1228.0, "high": 1280.0, "low": 1228.0, "close": 1271.430054, "volume": 5916}, "trend_line": 1047.099335, "activity_lines": {"activity_5": 1193.912687, "activity_10": 1099.223284, "activity_20": 1048.243195, "activity_30": 1045.551185}, "trend_signal": 0, "fair_value": 1591.553524, "relative_strength": 31.143303, "rate_of_change": 0.5262006078766105, "market_dynamics": 0.675076, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1271.430054, "high": 1313.0, "low": 1225.01001, "close": 1260.0, "volume": 2002}, "trend_line": 1053.098334, "activity_lines": {"activity_5": 1228.041349, "activity_10": 1139.019829, "activity_20": 1070.16248, "activity_30": 1059.286712}, "trend_signal": 1, "fair_value": 1586.008652, "relative_strength": 27.677918, "rate_of_change": 0.5729159402054164, "market_dynamics": 0.833641, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1277.0, "high": 1343.089966, "low": 1237.0, "close": 1323.189941, "volume": 21760}, "trend_line": 1061.642999, "activity_lines": {"activity_5": 1269.833325, "activity_10": 1184.650908, "activity_20": 1097.418951, "activity_30": 1076.711977}, "trend_signal": 1, "fair_value": 1579.480376, "relative_strength": 26.482309, "rate_of_change": 0.81138339356635, "market_dynamics": 0.962218, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1343.089966, "high": 1360.0, "low": 1293.0, "close": 1304.650024, "volume": 4115}, "trend_line": 1070.098, "activity_lines": {"activity_5": 1289.499332, "activity_10": 1220.637094, "activity_20": 1121.846906, "activity_30": 1092.38985}, "trend_signal": 1, "fair_value": 1572.240953, "relative_strength": 23.077234, "rate_of_change": 0.7964071734061365, "market_dynamics": 0.964608, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1293.02002, "high": 1340.0, "low": 1293.02002, "close": 1325.0, "volume": 7478}, "trend_line": 1080.098, "activity_lines": {"activity_5": 1306.973332, "activity_10": 1253.34782, "activity_20": 1146.706001, "activity_30": 1108.83514}, "trend_signal": 1, "fair_value": 1566.298645, "relative_strength": 23.657899, "rate_of_change": 0.9344938500959725, "market_dynamics": 0.978396, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1256.0, "high": 1260.0, "low": 1249.0, "close": 1260.0, "volume": 498}, "trend_line": 1086.614667, "activity_lines": {"activity_5": 1294.688664, "activity_10": 1267.149456, "activity_20": 1163.541287, "activity_30": 1120.441721}, "trend_signal": 1, "fair_value": 1559.16592, "relative_strength": 19.017349, "rate_of_change": 0.6033403450427738, "market_dynamics": 0.961493, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1282.709961, "high": 1395.910034, "low": 1282.709961, "close": 1375.0, "volume": 3815}, "trend_line": 1095.448, "activity_lines": {"activity_5": 1321.499333, "activity_10": 1294.223819, "activity_20": 1189.633668, "activity_30": 1139.047226}, "trend_signal": 1, "fair_value": 1553.108228, "relative_strength": 29.758901, "rate_of_change": 0.8129223052351858, "market_dynamics": 0.821092, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1375.0, "high": 1400.0, "low": 1327.0, "close": 1355.0, "volume": 11032}, "trend_line": 1104.148, "activity_lines": {"activity_5": 1333.976668, "activity_10": 1311.916364, "activity_20": 1211.652716, "activity_30": 1155.792516}, "trend_signal": 1, "fair_value": 1546.537715, "relative_strength": 26.927171, "rate_of_change": 0.7941956167704736, "market_dynamics": 0.930351, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1362.51001, "high": 1423.0, "low": 1362.51001, "close": 1404.400024, "volume": 19434}, "trend_line": 1114.016335, "activity_lines": {"activity_5": 1360.800008, "activity_10": 1333.663459, "activity_20": 1237.347956, "activity_30": 1175.163615}, "trend_signal": 1, "fair_value": 1541.197331, "relative_strength": 27.335858, "rate_of_change": 0.8937511094527287, "market_dynamics": 1.062616, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1412.839966, "high": 1448.97998, "low": 1311.0, "close": 1410.0, "volume": 25612}, "trend_line": 1125.806333, "activity_lines": {"activity_5": 1382.840006, "activity_10": 1352.167276, "activity_20": 1262.155432, "activity_30": 1194.259335}, "trend_signal": 1, "fair_value": 1533.680023, "relative_strength": 24.140468, "rate_of_change": 1.0583325961732841, "market_dynamics": 1.372665, "expectation": {"probability": 43.1212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1410.0, "high": 1572.98999, "low": 1372.449951, "close": 1541.5, "volume": 9634}, "trend_line": 1138.523, "activity_lines": {"activity_5": 1443.046671, "activity_10": 1390.827821, "activity_20": 1297.810527, "activity_30": 1221.078281}, "trend_signal": 1, "fair_value": 1525.022972, "relative_strength": 36.523217, "rate_of_change": 1.1295607980915414, "market_dynamics": 1.570872, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1558.099976, "high": 1587.189941, "low": 1326.0, "close": 1380.0, "volume": 11721}, "trend_line": 1147.289333, "activity_lines": {"activity_5": 1430.653337, "activity_10": 1395.214366, "activity_20": 1315.096574, "activity_30": 1236.657443}, "trend_signal": 1, "fair_value": 1515.137075, "relative_strength": 21.527746, "rate_of_change": 0.7699741682864583, "market_dynamics": 1.456169, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1277.209961, "close": 1277.209961, "volume": 8717}, "trend_line": 1153.196332, "activity_lines": {"activity_5": 1383.663322, "activity_10": 1378.729996, "activity_20": 1320.540713, "activity_30": 1245.039419}, "trend_signal": 1, "fair_value": 1506.183292, "relative_strength": 12.515187, "rate_of_change": 0.5148656777409472, "market_dynamics": 0.981571, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1321.01001, "high": 1351.98999, "low": 1275.01001, "close": 1305.030029, "volume": 13633}, "trend_line": 1163.757666, "activity_lines": {"activity_5": 1351.132666, "activity_10": 1368.139819, "activity_20": 1327.210145, "activity_30": 1254.835141}, "trend_signal": 1, "fair_value": 1498.928684, "relative_strength": 16.255306, "rate_of_change": 0.9158313902788228, "market_dynamics": 0.458383, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1271.02002, "high": 1328.699951, "low": 1225.709961, "close": 1280.0, "volume": 5553}, "trend_line": 1175.090999, "activity_lines": {"activity_5": 1316.883333, "activity_10": 1352.991819, "activity_20": 1329.667049, "activity_30": 1262.334646}, "trend_signal": 1, "fair_value": 1492.005613, "relative_strength": 14.284898, "rate_of_change": 0.9738567857476987, "market_dynamics": -0.153661, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1234.209961, "close": 1296.670044, "volume": 7051}, "trend_line": 1188.180334, "activity_lines": {"activity_5": 1296.857349, "activity_10": 1341.692918, "activity_20": 1332.06872, "activity_30": 1270.178456}, "trend_signal": 1, "fair_value": 1485.534907, "relative_strength": 12.402798, "rate_of_change": 1.113899690418775, "market_dynamics": -0.510349, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1290.0, "high": 1396.0, "low": 1281.0, "close": 1326.0, "volume": 28941}, "trend_line": 1201.727002, "activity_lines": {"activity_5": 1302.930013, "activity_10": 1335.060008, "activity_20": 1335.0891, "activity_30": 1279.070047}, "trend_signal": 1, "fair_value": 1479.913113, "relative_strength": 13.346227, "rate_of_change": 1.140118853372655, "market_dynamics": -0.468895, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1306.01001, "high": 1322.98999, "low": 1306.01001, "close": 1322.98999, "volume": 91}, "trend_line": 1207.860002, "activity_lines": {"activity_5": 1311.599341, "activity_10": 1328.770732, "activity_20": 1336.551385, "activity_30": 1286.893466}, "trend_signal": 1, "fair_value": 1473.797554, "relative_strength": 10.875828, "rate_of_change": 0.5103488554216418, "market_dynamics": -0.591818, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1240.0, "close": 1240.0, "volume": 3372}, "trend_line": 1212.327669, "activity_lines": {"activity_5": 1289.553337, "activity_10": 1307.974367, "activity_20": 1328.971813, "activity_30": 1288.967014}, "trend_signal": 1, "fair_value": 1465.800759, "relative_strength": 2.093793, "rate_of_change": 0.36988285004905064, "market_dynamics": -0.647329, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1240.01001, "high": 1240.01001, "low": 1137.410034, "close": 1165.709961, "volume": 7459}, "trend_line": 1215.918001, "activity_lines": {"activity_5": 1247.079321, "activity_10": 1276.659814, "activity_20": 1313.983761, "activity_30": 1285.95942}, "trend_signal": 1, "fair_value": 1457.795695, "relative_strength": -1.916922, "rate_of_change": 0.2961519473494743, "market_dynamics": -0.738205, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1150.02002, "high": 1225.0, "low": 1150.02002, "close": 1225.0, "volume": 454}, "trend_line": 1226.284668, "activity_lines": {"activity_5": 1231.987988, "activity_10": 1260.566906, "activity_20": 1304.822904, "activity_30": 1286.545355}, "trend_signal": 1, "fair_value": 1451.622778, "relative_strength": 3.816492, "rate_of_change": 0.8525794495578002, "market_dynamics": -0.983288, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1225.0, "high": 1263.650024, "low": 1217.0, "close": 1224.0, "volume": 7836}, "trend_line": 1235.451335, "activity_lines": {"activity_5": 1221.341325, "activity_10": 1250.046724, "activity_20": 1295.787904, "activity_30": 1286.397957}, "trend_signal": 0, "fair_value": 1443.931752, "relative_strength": -0.284546, "rate_of_change": 0.7475154211093799, "market_dynamics": -1.021826, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1225.0, "high": 1257.0, "low": 1210.02002, "close": 1250.0, "volume": 6557}, "trend_line": 1244.514001, "activity_lines": {"activity_5": 1226.161328, "activity_10": 1247.090179, "activity_20": 1289.400523, "activity_30": 1287.336581}, "trend_signal": 0, "fair_value": 1437.729829, "relative_strength": 2.917599, "rate_of_change": 0.7335510305632585, "market_dynamics": -0.992353, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1308.97998, "high": 1314.98999, "low": 985.02002, "close": 993.200012, "volume": 32792}, "trend_line": 1246.920669, "activity_lines": {"activity_5": 1150.247335, "activity_10": 1197.937453, "activity_20": 1258.904524, "activity_30": 1271.122775}, "trend_signal": 0, "fair_value": 1430.186239, "relative_strength": -18.871829, "rate_of_change": 0.19338215544913595, "market_dynamics": -0.977632, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 961.099976, "close": 969.390015, "volume": 21313}, "trend_line": 1248.067002, "activity_lines": {"activity_5": 1082.850008, "activity_10": 1150.125274, "activity_20": 1227.624002, "activity_30": 1253.217572}, "trend_signal": 0, "fair_value": 1420.47079, "relative_strength": -20.428106, "rate_of_change": 0.09193311399026245, "market_dynamics": -0.972158, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 970.0, "high": 999.599976, "low": 950.0, "close": 950.01001, "volume": 23220}, "trend_line": 1251.734003, "activity_lines": {"activity_5": 1022.080676, "activity_10": 1104.436912, "activity_20": 1196.191145, "activity_30": 1233.988088}, "trend_signal": 0, "fair_value": 1410.791367, "relative_strength": -18.794709, "rate_of_change": 0.293814434170901, "market_dynamics": -1.015157, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 950.01001, "high": 995.0, "low": 940.0, "close": 995.0, "volume": 2258}, "trend_line": 1249.600669, "activity_lines": {"activity_5": 994.640674, "activity_10": 1073.231458, "activity_20": 1170.519193, "activity_30": 1217.424604}, "trend_signal": 0, "fair_value": 1401.656746, "relative_strength": -14.493291, "rate_of_change": -0.17043029868064583, "market_dynamics": -1.16453, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1037.0, "high": 1151.98999, "low": 1037.0, "close": 1119.01001, "volume": 13555}, "trend_line": 1250.76767, "activity_lines": {"activity_5": 1023.804008, "activity_10": 1070.59146, "activity_20": 1158.467241, "activity_30": 1208.9994}, "trend_signal": 0, "fair_value": 1393.124759, "relative_strength": 0.015131, "rate_of_change": 0.09338991479045276, "market_dynamics": -1.087653, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1148.599976, "high": 1258.0, "low": 1147.0, "close": 1249.0, "volume": 13963}, "trend_line": 1253.400336, "activity_lines": {"activity_5": 1105.030005, "activity_10": 1095.294732, "activity_20": 1159.91905, "activity_30": 1208.885357}, "trend_signal": 0, "fair_value": 1381.772194, "relative_strength": 12.868093, "rate_of_change": 0.21048401418945953, "market_dynamics": -0.820254, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1233.0, "high": 1246.98999, "low": 1165.01001, "close": 1180.5, "volume": 9812}, "trend_line": 1252.629669, "activity_lines": {"activity_5": 1146.369336, "activity_10": 1107.379823, "activity_20": 1155.58705, "activity_30": 1204.18211}, "trend_signal": 0, "fair_value": 1370.621553, "relative_strength": 5.35782, "rate_of_change": -0.061486101277062624, "market_dynamics": -0.628032, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1180.0, "high": 1234.589966, "low": 1161.0, "close": 1200.02002, "volume": 4913}, "trend_line": 1250.249335, "activity_lines": {"activity_5": 1180.141341, "activity_10": 1122.745098, "activity_20": 1154.206957, "activity_30": 1200.787939}, "trend_signal": 0, "fair_value": 1359.772323, "relative_strength": 7.59944, "rate_of_change": -0.1900269536087404, "market_dynamics": -0.305414, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1164.0, "high": 1225.0, "low": 1164.0, "close": 1224.75, "volume": 2254}, "trend_line": 1249.074335, "activity_lines": {"activity_5": 1205.489339, "activity_10": 1143.060915, "activity_20": 1156.808194, "activity_30": 1199.14282}, "trend_signal": 0, "fair_value": 1348.732259, "relative_strength": 9.663565, "rate_of_change": -0.0939812537472739, "market_dynamics": -0.13338, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1226.0, "high": 1234.780029, "low": 1130.51001, "close": 1147.5, "volume": 15475}, "trend_line": 1243.218003, "activity_lines": {"activity_5": 1189.770671, "activity_10": 1149.317641, "activity_20": 1152.791575, "activity_30": 1192.589638}, "trend_signal": 0, "fair_value": 1337.805977, "relative_strength": -2.090903, "rate_of_change": -0.4688537612135042, "market_dynamics": -0.065569, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1139.589966, "high": 1234.98999, "low": 1127.0, "close": 1143.0, "volume": 5747}, "trend_line": 1237.829669, "activity_lines": {"activity_5": 1170.652669, "activity_10": 1156.619822, "activity_20": 1148.964051, "activity_30": 1186.12396}, "trend_signal": 0, "fair_value": 1324.288028, "relative_strength": -0.203532, "rate_of_change": -0.4334182731425574, "market_dynamics": 0.028797, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1143.969971, "high": 1147.0, "low": 1085.0, "close": 1100.310059, "volume": 1681}, "trend_line": 1230.340005, "activity_lines": {"activity_5": 1144.371354, "activity_10": 1153.436559, "activity_20": 1141.84239, "activity_30": 1177.251727}, "trend_signal": 0, "fair_value": 1311.982323, "relative_strength": -2.439936, "rate_of_change": -0.6050641851273924, "market_dynamics": 0.02272, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1100.310059, "high": 1144.0, "low": 1005.0, "close": 1032.949951, "volume": 6369}, "trend_line": 1222.77167, "activity_lines": {"activity_5": 1100.982666, "activity_10": 1135.625639, "activity_20": 1129.161146, "activity_30": 1164.516885}, "trend_signal": 0, "fair_value": 1299.026874, "relative_strength": -7.522977, "rate_of_change": -0.6151417469352249, "market_dynamics": -0.050194, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 995.0, "high": 1300.0, "low": 973.5, "close": 1289.01001, "volume": 49659}, "trend_line": 1219.905337, "activity_lines": {"activity_5": 1154.085335, "activity_10": 1162.863095, "activity_20": 1142.122385, "activity_30": 1168.790326}, "trend_signal": 0, "fair_value": 1288.218604, "relative_strength": 12.966313, "rate_of_change": -0.23441277470880295, "market_dynamics": 0.148683, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1303.0, "high": 1404.97998, "low": 1300.0, "close": 1390.0, "volume": 2120}, "trend_line": 1221.072003, "activity_lines": {"activity_5": 1236.567334, "activity_10": 1203.11673, "activity_20": 1164.877861, "activity_30": 1179.764175}, "trend_signal": 0, "fair_value": 1278.180143, "relative_strength": 18.568853, "rate_of_change": 0.09563578128686206, "market_dynamics": 0.353018, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1405.0, "high": 1497.589966, "low": 1394.0, "close": 1450.0, "volume": 7575}, "trend_line": 1222.592002, "activity_lines": {"activity_5": 1322.882666, "activity_10": 1249.352366, "activity_20": 1193.028528, "activity_30": 1194.533724}, "trend_signal": 0, "fair_value": 1267.644886, "relative_strength": 23.97779, "rate_of_change": 0.12448070189683139, "market_dynamics": 0.694431, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1462.0, "high": 1472.0, "low": 1405.01001, "close": 1451.380005, "volume": 2038}, "trend_line": 1223.971336, "activity_lines": {"activity_5": 1389.191333, "activity_10": 1292.184366, "activity_20": 1220.310623, "activity_30": 1209.29424}, "trend_signal": 0, "fair_value": 1257.210719, "relative_strength": 24.791708, "rate_of_change": 0.11282046649606428, "market_dynamics": 1.046168, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1451.380005, "high": 1455.73999, "low": 1319.0, "close": 1337.5, "volume": 12427}, "trend_line": 1217.171336, "activity_lines": {"activity_5": 1394.135335, "activity_10": 1309.38582, "activity_20": 1235.38667, "activity_30": 1216.61867}, "trend_signal": 0, "fair_value": 1246.720334, "relative_strength": 18.588927, "rate_of_change": -0.5555685660272648, "market_dynamics": 1.034111, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1350.0, "high": 1413.0, "low": 1338.050049, "close": 1394.23999, "volume": 1371}, "trend_line": 1217.646002, "activity_lines": {"activity_5": 1397.689331, "activity_10": 1334.403999, "activity_20": 1255.330812, "activity_30": 1228.042454}, "trend_signal": 1, "fair_value": 1236.875719, "relative_strength": 20.749333, "rate_of_change": 0.038997467814165056, "market_dynamics": 1.016627, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1444.0, "high": 1540.0, "low": 1414.0, "close": 1537.0, "volume": 4495}, "trend_line": 1226.30567, "activity_lines": {"activity_5": 1441.814665, "activity_10": 1382.296908, "activity_20": 1288.060478, "activity_30": 1248.645938}, "trend_signal": 1, "fair_value": 1227.752905, "relative_strength": 31.331947, "rate_of_change": 0.7111810810183247, "market_dynamics": 1.026758, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1540.0, "high": 1590.98999, "low": 1512.810059, "close": 1560.0, "volume": 1197}, "trend_line": 1234.804669, "activity_lines": {"activity_5": 1483.806665, "activity_10": 1427.289817, "activity_20": 1321.613954, "activity_30": 1270.174604}, "trend_signal": 1, "fair_value": 1220.1247, "relative_strength": 30.591736, "rate_of_change": 0.6930571396607943, "market_dynamics": 1.069236, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1549.0, "high": 1591.400024, "low": 1490.01001, "close": 1590.839966, "volume": 2209}, "trend_line": 1245.166001, "activity_lines": {"activity_5": 1528.745321, "activity_10": 1470.308174, "activity_20": 1355.405522, "activity_30": 1293.144623}, "trend_signal": 1, "fair_value": 1211.912136, "relative_strength": 32.413126, "rate_of_change": 0.8391069664800519, "market_dynamics": 1.149655, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1557.0, "high": 1629.0, "low": 1557.0, "close": 1617.0, "volume": 5989}, "trend_line": 1255.843667, "activity_lines": {"activity_5": 1573.106657, "activity_10": 1509.164176, "activity_20": 1388.729236, "activity_30": 1317.133914}, "trend_signal": 1, "fair_value": 1203.617264, "relative_strength": 33.765415, "rate_of_change": 0.8575295174639165, "market_dynamics": 1.284074, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1646.199951, "high": 1650.98999, "low": 1573.01001, "close": 1640.0, "volume": 917}, "trend_line": 1266.310333, "activity_lines": {"activity_5": 1606.501327, "activity_10": 1541.582904, "activity_20": 1421.067283, "activity_30": 1341.918193}, "trend_signal": 1, "fair_value": 1195.7647, "relative_strength": 32.772438, "rate_of_change": 0.8334370172843978, "market_dynamics": 1.336823, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1631.550049, "high": 1640.0, "low": 1570.0, "close": 1575.400024, "volume": 1682}, "trend_line": 1274.724001, "activity_lines": {"activity_5": 1601.97867, "activity_10": 1555.874545, "activity_20": 1444.181524, "activity_30": 1361.859463}, "trend_signal": 1, "fair_value": 1186.248033, "relative_strength": 29.188823, "rate_of_change": 0.664423860466133, "market_dynamics": 1.273546, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1575.400024, "high": 1615.22998, "low": 1522.209961, "close": 1597.0, "volume": 11706}, "trend_line": 1286.624001, "activity_lines": {"activity_5": 1602.096004, "activity_10": 1570.722545, "activity_20": 1467.179619, "activity_30": 1382.651463}, "trend_signal": 1, "fair_value": 1176.523674, "relative_strength": 32.785086, "rate_of_change": 0.9335354155616831, "market_dynamics": 1.272128, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1590.0, "high": 1750.0, "low": 1556.0, "close": 1750.0, "volume": 7697}, "trend_line": 1306.100336, "activity_lines": {"activity_5": 1650.746671, "activity_10": 1610.716, "activity_20": 1503.092, "activity_30": 1412.546689}, "trend_signal": 1, "fair_value": 1166.203161, "relative_strength": 40.63959, "rate_of_change": 1.5137549886262431, "market_dynamics": 1.413878, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1807.0, "high": 2370.0, "low": 1807.0, "close": 2200.0, "volume": 20077}, "trend_line": 1338.600336, "activity_lines": {"activity_5": 1838.78667, "activity_10": 1727.098182, "activity_20": 1579.149619, "activity_30": 1470.217635}, "trend_signal": 1, "fair_value": 1157.426584, "relative_strength": 78.564249, "rate_of_change": 2.488323377936869, "market_dynamics": 1.608919, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2106.0, "high": 2202.0, "low": 2090.0, "close": 2188.0, "volume": 4297}, "trend_line": 1370.733669, "activity_lines": {"activity_5": 1983.960002, "activity_10": 1825.616728, "activity_20": 1649.302571, "activity_30": 1525.017614}, "trend_signal": 1, "fair_value": 1149.30479, "relative_strength": 74.883952, "rate_of_change": 2.400517326629447, "market_dynamics": 1.816313, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2236.580078, "high": 2384.110107, "low": 2220.0, "close": 2343.0, "volume": 7519}, "trend_line": 1407.167002, "activity_lines": {"activity_5": 2144.266667, "activity_10": 1937.885092, "activity_20": 1729.630523, "activity_30": 1587.744474}, "trend_signal": 1, "fair_value": 1145.35743, "relative_strength": 86.209423, "rate_of_change": 2.657943977299353, "market_dynamics": 1.981833, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2291.0, "high": 2415.0, "low": 2264.0, "close": 2399.840088, "volume": 4049}, "trend_line": 1454.055005, "activity_lines": {"activity_5": 2272.346696, "activity_10": 2045.833472, "activity_20": 1809.67896, "activity_30": 1651.787899}, "trend_signal": 1, "fair_value": 1140.685982, "relative_strength": 81.759246, "rate_of_change": 3.332085170655532, "market_dynamics": 1.965286, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2411.97998, "high": 2411.97998, "low": 2280.0, "close": 2300.0, "volume": 2825}, "trend_line": 1498.408671, "activity_lines": {"activity_5": 2313.624023, "activity_10": 2120.359288, "activity_20": 1874.233865, "activity_30": 1706.364995}, "trend_signal": 1, "fair_value": 1137.751259, "relative_strength": 70.554047, "rate_of_change": 3.0503430645665275, "market_dynamics": 1.862016, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2350.0, "high": 2413.0, "low": 2130.0, "close": 2190.590088, "volume": 10461}, "trend_line": 1539.76134, "activity_lines": {"activity_5": 2281.764714, "activity_10": 2162.098575, "activity_20": 1922.655968, "activity_30": 1751.021861}, "trend_signal": 1, "fair_value": 1132.883246, "relative_strength": 66.478368, "rate_of_change": 2.759772403906498, "market_dynamics": 1.796326, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2173.0, "high": 2192.0, "low": 2173.0, "close": 2192.0, "volume": 187}, "trend_line": 1579.66134, "activity_lines": {"activity_5": 2251.002702, "activity_10": 2193.665299, "activity_20": 1965.699777, "activity_30": 1793.101774}, "trend_signal": 1, "fair_value": 1128.669124, "relative_strength": 65.027512, "rate_of_change": 2.591310676757223, "market_dynamics": 1.512236, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2192.0, "high": 2252.0, "low": 2157.0, "close": 2250.0, "volume": 1726}, "trend_line": 1617.361007, "activity_lines": {"activity_5": 2239.307357, "activity_10": 2225.741113, "activity_20": 2009.967443, "activity_30": 1836.34943}, "trend_signal": 1, "fair_value": 1128.149893, "relative_strength": 67.730307, "rate_of_change": 2.3865664142923104, "market_dynamics": 1.250274, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2290.0, "high": 2319.0, "low": 2066.399902, "close": 2134.0, "volume": 3071}, "trend_line": 1646.861007, "activity_lines": {"activity_5": 2195.145345, "activity_10": 2224.460565, "activity_20": 2039.092251, "activity_30": 1869.680978}, "trend_signal": 1, "fair_value": 1127.285028, "relative_strength": 55.04048, "rate_of_change": 1.823958898002541, "market_dynamics": 0.843169, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2065.0, "high": 2200.0, "low": 2065.0, "close": 2160.0, "volume": 947}, "trend_line": 1679.511007, "activity_lines": {"activity_5": 2177.372673, "activity_10": 2218.143652, "activity_20": 2067.436108, "activity_30": 1902.786719}, "trend_signal": 1, "fair_value": 1129.413093, "relative_strength": 53.842063, "rate_of_change": 1.9825595397074145, "market_dynamics": 0.412853, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2155.0, "high": 2200.0, "low": 2140.0, "close": 2155.0, "volume": 706}, "trend_line": 1711.343673, "activity_lines": {"activity_5": 2167.266667, "activity_10": 2203.463104, "activity_20": 2091.929393, "activity_30": 1933.463428}, "trend_signal": 1, "fair_value": 1131.750849, "relative_strength": 47.511299, "rate_of_change": 1.895353222891978, "market_dynamics": 0.116898, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2150.0, "high": 2500.0, "low": 2150.0, "close": 2400.0, "volume": 14730}, "trend_line": 1750.518673, "activity_lines": {"activity_5": 2241.2, "activity_10": 2234.146191, "activity_20": 2135.863154, "activity_30": 1977.892869}, "trend_signal": 1, "fair_value": 1135.428272, "relative_strength": 62.270964, "rate_of_change": 2.289136928956289, "market_dynamics": 0.075944, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2399.0, "high": 2509.5, "low": 2398.0, "close": 2409.5, "volume": 5173}, "trend_line": 1792.585339, "activity_lines": {"activity_5": 2304.433333, "activity_10": 2262.702006, "activity_20": 2175.912344, "activity_30": 2020.407793}, "trend_signal": 1, "fair_value": 1139.719932, "relative_strength": 56.007227, "rate_of_change": 2.4030972447672907, "market_dynamics": 0.079695, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2497.0, "high": 2608.0, "low": 2398.899902, "close": 2598.0, "volume": 16060}, "trend_line": 1841.085339, "activity_lines": {"activity_5": 2419.866667, "activity_10": 2324.321458, "activity_20": 2229.759152, "activity_30": 2072.370029}, "trend_signal": 1, "fair_value": 1147.729342, "relative_strength": 61.751084, "rate_of_change": 2.7055894603632034, "market_dynamics": 0.298964, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2598.0, "high": 2601.0, "low": 2366.399902, "close": 2366.399902, "volume": 4044}, "trend_line": 1883.288334, "activity_lines": {"activity_5": 2427.166634, "activity_10": 2340.228893, "activity_20": 2256.605952, "activity_30": 2106.261291}, "trend_signal": 1, "fair_value": 1154.066976, "relative_strength": 46.226658, "rate_of_change": 2.2922889073095867, "market_dynamics": 0.265985, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2300.0, "high": 2377.0, "low": 2198.0, "close": 2264.0, "volume": 1953}, "trend_line": 1924.323336, "activity_lines": {"activity_5": 2386.573307, "activity_10": 2336.310893, "activity_20": 2270.007237, "activity_30": 2130.823334}, "trend_signal": 1, "fair_value": 1160.570181, "relative_strength": 41.885763, "rate_of_change": 2.1789017251991245, "market_dynamics": -0.093043, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2305.0, "high": 2350.77002, "low": 1920.01001, "close": 1988.5, "volume": 6885}, "trend_line": 1947.639669, "activity_lines": {"activity_5": 2246.87998, "activity_10": 2280.967258, "activity_20": 2254.089475, "activity_30": 2134.963764}, "trend_signal": 1, "fair_value": 1166.009284, "relative_strength": 22.3026, "rate_of_change": 1.2116639944961924, "market_dynamics": -0.381153, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1886.969971, "high": 1960.0, "low": 1821.0, "close": 1868.300049, "volume": 17131}, "trend_line": 1963.583004, "activity_lines": {"activity_5": 2094.553337, "activity_10": 2207.469087, "activity_20": 2225.064574, "activity_30": 2129.845079}, "trend_signal": 1, "fair_value": 1169.136804, "relative_strength": 14.788332, "rate_of_change": 0.8185977752335544, "market_dynamics": -0.786703, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1884.0, "high": 2110.0, "low": 1872.0, "close": 2108.669922, "volume": 9157}, "trend_line": 1985.538668, "activity_lines": {"activity_5": 2058.429981, "activity_10": 2184.614529, "activity_20": 2217.53728, "activity_30": 2139.205525}, "trend_signal": 1, "fair_value": 1173.982444, "relative_strength": 27.777715, "rate_of_change": 1.1181429028095133, "market_dynamics": -0.868066, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 1958.810059, "close": 1964.339966, "volume": 6250}, "trend_line": 2002.637333, "activity_lines": {"activity_5": 2006.818644, "activity_10": 2135.978707, "activity_20": 2193.827753, "activity_30": 2137.837867}, "trend_signal": 1, "fair_value": 1177.798521, "relative_strength": 16.915169, "rate_of_change": 0.8611600104078145, "market_dynamics": -0.943321, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1964.339966, "high": 2070.0, "low": 1458.0, "close": 1546.0, "volume": 32222}, "trend_line": 2009.587333, "activity_lines": {"activity_5": 1842.564649, "activity_10": 2014.838528, "activity_20": 2129.255658, "activity_30": 2108.377394}, "trend_signal": 0, "fair_value": 1179.913669, "relative_strength": -5.408474, "rate_of_change": 0.3470423668567476, "market_dynamics": -0.940253, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1535.0, "high": 1851.0, "low": 1525.0, "close": 1675.0, "volume": 13065}, "trend_line": 2018.946, "activity_lines": {"activity_5": 1769.177319, "activity_10": 1928.225621, "activity_20": 2080.083562, "activity_30": 2086.791115}, "trend_signal": 0, "fair_value": 1183.110463, "relative_strength": 1.659043, "rate_of_change": 0.46570093502873255, "market_dynamics": -1.017692, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1684.5, "high": 1700.0, "low": 1635.0, "close": 1655.0, "volume": 2006}, "trend_line": 2022.879334, "activity_lines": {"activity_5": 1710.023324, "activity_10": 1851.15817, "activity_20": 2031.449562, "activity_30": 2063.310727}, "trend_signal": 0, "fair_value": 1187.750194, "relative_strength": -2.97545, "rate_of_change": 0.19482115915928702, "market_dynamics": -1.161019, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1593.0, "high": 1920.0, "low": 1593.0, "close": 1897.930054, "volume": 7727}, "trend_line": 2034.143669, "activity_lines": {"activity_5": 1746.066016, "activity_10": 1831.978001, "activity_20": 2009.227948, "activity_30": 2055.249484}, "trend_signal": 0, "fair_value": 1194.266226, "relative_strength": 3.246207, "rate_of_change": 0.5568466102091324, "market_dynamics": -1.109978, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1897.930054, "high": 1959.0, "low": 1840.0, "close": 1954.0, "volume": 1800}, "trend_line": 2046.249003, "activity_lines": {"activity_5": 1814.848014, "activity_10": 1835.720912, "activity_20": 1994.736377, "activity_30": 2050.078924}, "trend_signal": 0, "fair_value": 1201.911303, "relative_strength": 7.190676, "rate_of_change": 0.5951071295741333, "market_dynamics": -1.093659, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1940.0, "high": 1945.699951, "low": 1725.0, "close": 1780.25, "volume": 9094}, "trend_line": 2051.69067, "activity_lines": {"activity_5": 1826.402677, "activity_10": 1815.371094, "activity_20": 1965.344806, "activity_30": 2032.917698}, "trend_signal": 0, "fair_value": 1208.287002, "relative_strength": -4.420458, "rate_of_change": 0.2659337642692575, "market_dynamics": -1.043153, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1940.0, "high": 2184.0, "low": 1940.0, "close": 2145.790039, "volume": 16415}, "trend_line": 2068.550338, "activity_lines": {"activity_5": 1944.187354, "activity_10": 1870.278556, "activity_20": 1972.720572, "activity_30": 2038.988625}, "trend_signal": 0, "fair_value": 1217.542066, "relative_strength": 11.044342, "rate_of_change": 0.8217451220363573, "market_dynamics": -0.706973, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2086.0, "high": 2116.060059, "low": 1971.0, "close": 1971.0, "volume": 7537}, "trend_line": 2081.737004, "activity_lines": {"activity_5": 1972.322681, "activity_10": 1890.546191, "activity_20": 1963.669715, "activity_30": 2032.695055}, "trend_signal": 0, "fair_value": 1225.550399, "relative_strength": 0.299102, "rate_of_change": 0.6374834471154194, "market_dynamics": -0.601442, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1971.0, "high": 2112.300049, "low": 1971.0, "close": 2073.0, "volume": 2194}, "trend_line": 2097.60367, "activity_lines": {"activity_5": 2013.391341, "activity_10": 1927.49201, "activity_20": 1965.661715, "activity_30": 2032.131378}, "trend_signal": 0, "fair_value": 1234.456136, "relative_strength": 5.453386, "rate_of_change": 0.7621839823912692, "market_dynamics": -0.43226, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2021.599976, "high": 2130.0, "low": 1981.0, "close": 2130.0, "volume": 2263}, "trend_line": 2110.270337, "activity_lines": {"activity_5": 2061.788672, "activity_10": 1975.450009, "activity_20": 1973.372763, "activity_30": 2034.221463}, "trend_signal": 0, "fair_value": 1243.65731, "relative_strength": 7.000669, "rate_of_change": 0.6038636936595349, "market_dynamics": -0.181079, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2130.0, "high": 2200.47998, "low": 1994.0, "close": 1998.0, "volume": 6484}, "trend_line": 2103.537004, "activity_lines": {"activity_5": 2054.452669, "activity_10": 1996.396007, "activity_20": 1968.65524, "activity_30": 2026.978216}, "trend_signal": 0, "fair_value": 1252.286797, "relative_strength": 0.843257, "rate_of_change": -0.3190744276665691, "market_dynamics": -0.141138, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2044.0, "high": 2050.0, "low": 2027.0, "close": 2040.01001, "volume": 8261}, "trend_line": 2098.604004, "activity_lines": {"activity_5": 2046.603337, "activity_10": 2016.762007, "activity_20": 1968.686289, "activity_30": 2022.8797}, "trend_signal": 0, "fair_value": 1260.480451, "relative_strength": 4.3038, "rate_of_change": -0.23450977998578595, "market_dynamics": 0.060355, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2050.0, "high": 2178.0, "low": 2050.0, "close": 2130.0, "volume": 7664}, "trend_line": 2091.504004, "activity_lines": {"activity_5": 2075.802669, "activity_10": 2046.853278, "activity_20": 1979.002051, "activity_30": 2024.905248}, "trend_signal": 0, "fair_value": 1270.063271, "relative_strength": 5.932742, "rate_of_change": -0.3383201397913615, "market_dynamics": 0.211904, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2130.0, "high": 2195.0, "low": 2111.0, "close": 2169.0, "volume": 1271}, "trend_line": 2083.809334, "activity_lines": {"activity_5": 2107.402002, "activity_10": 2075.399094, "activity_20": 1994.363051, "activity_30": 2029.90499}, "trend_signal": 0, "fair_value": 1279.37731, "relative_strength": 5.966812, "rate_of_change": -0.36790127990593413, "market_dynamics": 0.286878, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2170.0, "high": 2200.0, "low": 2086.0, "close": 2087.0, "volume": 3089}, "trend_line": 2076.709334, "activity_lines": {"activity_5": 2105.268001, "activity_10": 2084.107275, "activity_20": 2003.957385, "activity_30": 2030.110839}, "trend_signal": 0, "fair_value": 1288.538271, "relative_strength": 3.552101, "rate_of_change": -0.3407221516937456, "market_dynamics": 0.375368, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2195.0, "high": 2400.0, "low": 2175.0, "close": 2379.0, "volume": 7176}, "trend_line": 2082.989665, "activity_lines": {"activity_5": 2203.334001, "activity_10": 2143.488184, "activity_20": 2042.691718, "activity_30": 2049.613463}, "trend_signal": 0, "fair_value": 1298.896348, "relative_strength": 17.38211, "rate_of_change": 0.30241743017079986, "market_dynamics": 0.570377, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2385.0, "high": 2396.199951, "low": 2245.0, "close": 2310.899902, "volume": 963}, "trend_line": 2086.952995, "activity_lines": {"activity_5": 2253.299967, "activity_10": 2179.600892, "activity_20": 2074.392708, "activity_30": 2064.317349}, "trend_signal": 0, "fair_value": 1309.190578, "relative_strength": 10.781616, "rate_of_change": 0.19027122729387339, "market_dynamics": 0.657093, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2360.0, "high": 2400.0, "low": 2193.0, "close": 2229.699951, "volume": 3974}, "trend_line": 2086.276327, "activity_lines": {"activity_5": 2258.139958, "activity_10": 2197.947976, "activity_20": 2096.825133, "activity_30": 2073.52683}, "trend_signal": 0, "fair_value": 1318.163014, "relative_strength": 6.590181, "rate_of_change": -0.032423729792728916, "market_dynamics": 0.7061, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2354.0, "high": 2890.0, "low": 2344.75, "close": 2770.0, "volume": 39884}, "trend_line": 2107.476327, "activity_lines": {"activity_5": 2436.433301, "activity_10": 2309.827796, "activity_20": 2168.993752, "activity_30": 2117.638035}, "trend_signal": 1, "fair_value": 1330.733526, "relative_strength": 28.18162, "rate_of_change": 1.0161645284296905, "market_dynamics": 1.02886, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2840.0, "high": 2850.0, "low": 2646.0, "close": 2654.070068, "volume": 9179}, "trend_line": 2123.945329, "activity_lines": {"activity_5": 2536.016666, "activity_10": 2387.95672, "activity_20": 2226.972235, "activity_30": 2152.902147}, "trend_signal": 1, "fair_value": 1343.30263, "relative_strength": 21.050782, "rate_of_change": 0.7814560851292671, "market_dynamics": 1.147886, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2654.070068, "high": 2700.0, "low": 2550.0, "close": 2645.790039, "volume": 57397}, "trend_line": 2140.304997, "activity_lines": {"activity_5": 2595.035351, "activity_10": 2455.051638, "activity_20": 2280.877715, "activity_30": 2186.569548}, "trend_signal": 1, "fair_value": 1356.147437, "relative_strength": 17.770952, "rate_of_change": 0.7702490161412273, "market_dynamics": 1.391961, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2608.0, "high": 2682.0, "low": 2608.0, "close": 2639.129883, "volume": 6754}, "trend_line": 2148.275993, "activity_lines": {"activity_5": 2634.047982, "activity_10": 2509.157617, "activity_20": 2328.911799, "activity_30": 2218.751799}, "trend_signal": 1, "fair_value": 1369.202886, "relative_strength": 17.464673, "rate_of_change": 0.37242337008850207, "market_dynamics": 1.630172, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2639.129883, "high": 2719.0, "low": 2577.0, "close": 2717.840088, "volume": 1205}, "trend_line": 2158.553996, "activity_lines": {"activity_5": 2677.415348, "activity_10": 2566.681454, "activity_20": 2379.850998, "activity_30": 2255.497869}, "trend_signal": 1, "fair_value": 1382.202117, "relative_strength": 16.32954, "rate_of_change": 0.4784302870529679, "market_dynamics": 1.560664, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2700.0, "high": 2741.0, "low": 2640.0, "close": 2640.0, "volume": 3249}, "trend_line": 2159.953996, "activity_lines": {"activity_5": 2662.293343, "activity_10": 2599.364546, "activity_20": 2418.315712, "activity_30": 2286.558902}, "trend_signal": 1, "fair_value": 1394.767373, "relative_strength": 9.716433, "rate_of_change": 0.06485823391930061, "market_dynamics": 1.416159, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2640.0, "high": 2840.0, "low": 2640.0, "close": 2834.0, "volume": 2337}, "trend_line": 2175.540666, "activity_lines": {"activity_5": 2720.504671, "activity_10": 2658.756729, "activity_20": 2471.72295, "activity_30": 2330.045741}, "trend_signal": 1, "fair_value": 1409.241668, "relative_strength": 17.949033, "rate_of_change": 0.7216204617720795, "market_dynamics": 1.405584, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2816.0, "high": 2904.0, "low": 2575.0, "close": 2575.679932, "volume": 3005}, "trend_line": 2185.929997, "activity_lines": {"activity_5": 2680.613981, "activity_10": 2657.599809, "activity_20": 2496.337801, "activity_30": 2355.861177}, "trend_signal": 1, "fair_value": 1422.24827, "relative_strength": 4.689592, "rate_of_change": 0.4775516800199547, "market_dynamics": 1.176036, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2735.409912, "high": 2974.0, "low": 2694.870117, "close": 2969.439941, "volume": 5782}, "trend_line": 2218.627995, "activity_lines": {"activity_5": 2776.650635, "activity_10": 2724.459619, "activity_20": 2554.665844, "activity_30": 2406.410206}, "trend_signal": 1, "fair_value": 1437.7575, "relative_strength": 20.287351, "rate_of_change": 1.495839210078768, "market_dynamics": 1.163223, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2990.0, "high": 3085.0, "low": 2801.110107, "close": 2806.449951, "volume": 16742}, "trend_line": 2249.899658, "activity_lines": {"activity_5": 2796.336621, "activity_10": 2749.71143, "activity_20": 2593.548887, "activity_30": 2444.334203}, "trend_signal": 1, "fair_value": 1452.37, "relative_strength": 15.478896, "rate_of_change": 1.4095045708643008, "market_dynamics": 1.16932, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2820.0, "high": 2968.909912, "low": 2760.0, "close": 2918.0, "volume": 9380}, "trend_line": 2276.877327, "activity_lines": {"activity_5": 2847.298633, "activity_10": 2784.758705, "activity_20": 2639.077412, "activity_30": 2487.437451}, "trend_signal": 1, "fair_value": 1467.247756, "relative_strength": 16.86917, "rate_of_change": 1.1990609849677276, "market_dynamics": 1.059813, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2983.0, "high": 3193.5, "low": 2960.0, "close": 3193.5, "volume": 14157}, "trend_line": 2317.849329, "activity_lines": {"activity_5": 2971.560644, "activity_10": 2867.205979, "activity_20": 2706.820223, "activity_30": 2546.574398}, "trend_signal": 1, "fair_value": 1483.404807, "relative_strength": 27.829476, "rate_of_change": 1.7994821905484226, "market_dynamics": 1.315819, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3185.0, "high": 3340.0, "low": 3180.899902, "close": 3240.0, "volume": 1779}, "trend_line": 2374.315995, "activity_lines": {"activity_5": 3087.35599, "activity_10": 2948.299982, "activity_20": 2773.927319, "activity_30": 2606.067989}, "trend_signal": 1, "fair_value": 1500.141987, "relative_strength": 25.153691, "rate_of_change": 2.4361663760241683, "market_dynamics": 1.335849, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3220.0, "high": 3234.0, "low": 2735.0, "close": 2820.0, "volume": 9071}, "trend_line": 2412.482662, "activity_lines": {"activity_5": 3018.86333, "activity_10": 2942.226531, "activity_20": 2795.12013, "activity_30": 2634.821796}, "trend_signal": 1, "fair_value": 1513.250961, "relative_strength": 7.349171, "rate_of_change": 1.607480515667417, "market_dynamics": 1.163176, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2903.0, "high": 2920.409912, "low": 2595.0, "close": 2684.929932, "volume": 8001}, "trend_line": 2446.81366, "activity_lines": {"activity_5": 2915.309977, "activity_10": 2908.306339, "activity_20": 2799.734887, "activity_30": 2652.399039}, "trend_signal": 1, "fair_value": 1525.929999, "relative_strength": 3.949932, "rate_of_change": 1.4230567763558049, "market_dynamics": 0.706765, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2716.0, "high": 2716.0, "low": 2537.0, "close": 2658.689941, "volume": 635}, "trend_line": 2472.172323, "activity_lines": {"activity_5": 2811.111296, "activity_10": 2870.213605, "activity_20": 2799.208073, "activity_30": 2666.068477}, "trend_signal": 1, "fair_value": 1538.408781, "relative_strength": 3.705067, "rate_of_change": 1.0363953501878023, "market_dynamics": 0.081479, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2776.0, "high": 2940.0, "low": 2776.0, "close": 2899.0, "volume": 3380}, "trend_line": 2503.672323, "activity_lines": {"activity_5": 2804.303304, "activity_10": 2875.473793, "activity_20": 2819.236075, "activity_30": 2693.605746}, "trend_signal": 1, "fair_value": 1551.63955, "relative_strength": 10.09544, "rate_of_change": 1.2741830214236245, "market_dynamics": -0.418451, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2824.300049, "high": 2962.0, "low": 2756.399902, "close": 2895.610107, "volume": 1431}, "trend_line": 2540.850993, "activity_lines": {"activity_5": 2815.998681, "activity_10": 2878.935818, "activity_20": 2835.074563, "activity_30": 2718.892055}, "trend_signal": 1, "fair_value": 1565.342179, "relative_strength": 10.399539, "rate_of_change": 1.4849654908295378, "market_dynamics": -0.652334, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2960.0, "high": 3061.600098, "low": 2863.0, "close": 2955.0, "volume": 2115}, "trend_line": 2567.824658, "activity_lines": {"activity_5": 2870.450016, "activity_10": 2887.379093, "activity_20": 2854.109183, "activity_30": 2745.611346}, "trend_signal": 1, "fair_value": 1579.704359, "relative_strength": 10.285029, "rate_of_change": 1.0615996402115653, "market_dynamics": -0.62653, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3000.0, "high": 3075.0, "low": 2902.699951, "close": 3075.0, "volume": 3844}, "trend_line": 2604.624658, "activity_lines": {"activity_5": 2955.901351, "activity_10": 2917.903094, "activity_20": 2881.505232, "activity_30": 2778.332336}, "trend_signal": 1, "fair_value": 1595.130448, "relative_strength": 15.890768, "rate_of_change": 1.4331196596835616, "market_dynamics": -0.428191, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3075.0, "high": 3075.0, "low": 3000.01001, "close": 3020.0, "volume": 442}, "trend_line": 2636.191325, "activity_lines": {"activity_5": 2997.014681, "activity_10": 2933.544367, "activity_20": 2899.637946, "activity_30": 2805.130745}, "trend_signal": 1, "fair_value": 1610.16891, "relative_strength": 10.843964, "rate_of_change": 1.2119468693135438, "market_dynamics": -0.433581, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2820.0, "close": 2820.0, "volume": 1999}, "trend_line": 2659.191325, "activity_lines": {"activity_5": 2947.374007, "activity_10": 2910.967458, "activity_20": 2897.532566, "activity_30": 2816.989369}, "trend_signal": 1, "fair_value": 1623.709807, "relative_strength": 6.013637, "rate_of_change": 0.872470817344792, "market_dynamics": -0.471409, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2820.0, "high": 3023.0, "low": 2820.0, "close": 2963.0, "volume": 5969}, "trend_line": 2691.357992, "activity_lines": {"activity_5": 2950.666667, "activity_10": 2921.181459, "activity_20": 2908.256091, "activity_30": 2836.589929}, "trend_signal": 1, "fair_value": 1638.0725, "relative_strength": 8.058621, "rate_of_change": 1.2096409422515102, "market_dynamics": -0.477712, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2973.419922, "high": 2973.419922, "low": 2745.0, "close": 2785.0, "volume": 4651}, "trend_line": 2716.190991, "activity_lines": {"activity_5": 2890.133333, "activity_10": 2904.068186, "activity_20": 2900.516711, "activity_30": 2842.631349}, "trend_signal": 1, "fair_value": 1650.989166, "relative_strength": 0.017685, "rate_of_change": 0.9226940107490443, "market_dynamics": -0.655425, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2785.0, "high": 2785.0, "low": 2386.0, "close": 2400.0, "volume": 4949}, "trend_line": 2725.190991, "activity_lines": {"activity_5": 2712.6, "activity_10": 2817.591277, "activity_20": 2855.416045, "activity_30": 2822.23193}, "trend_signal": 0, "fair_value": 1660.380192, "relative_strength": -14.873862, "rate_of_change": 0.33134636076112367, "market_dynamics": -0.846282, "expectation": {"probability": 61.588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2370.0, "high": 2461.0, "low": 2292.0, "close": 2292.0, "volume": 4206}, "trend_line": 2729.290991, "activity_lines": {"activity_5": 2544.066667, "activity_10": 2716.658549, "activity_20": 2801.543188, "activity_30": 2794.284124}, "trend_signal": 0, "fair_value": 1668.634038, "relative_strength": -17.490121, "rate_of_change": 0.1504481709186712, "market_dynamics": -0.9793, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2292.0, "high": 2292.0, "low": 1900.0, "close": 1921.0, "volume": 25822}, "trend_line": 2723.757658, "activity_lines": {"activity_5": 2300.4, "activity_10": 2554.938366, "activity_20": 2713.994142, "activity_30": 2742.136318}, "trend_signal": 0, "fair_value": 1675.210961, "relative_strength": -33.405094, "rate_of_change": -0.2027388438333015, "market_dynamics": -1.103716, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2017.0, "high": 2367.939941, "low": 1827.25, "close": 1934.0, "volume": 25246}, "trend_line": 2708.924325, "activity_lines": {"activity_5": 2121.0, "activity_10": 2413.363636, "activity_20": 2632.030809, "activity_30": 2691.184211}, "trend_signal": 0, "fair_value": 1682.505833, "relative_strength": -32.917629, "rate_of_change": -0.5445907772460145, "market_dynamics": -1.153231, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1934.0, "high": 2208.48999, "low": 1932.25, "close": 2175.0, "volume": 3236}, "trend_line": 2704.394328, "activity_lines": {"activity_5": 2090.533333, "activity_10": 2333.090909, "activity_20": 2576.075477, "activity_30": 2656.737481}, "trend_signal": 0, "fair_value": 1691.621217, "relative_strength": -24.021453, "rate_of_change": -0.16722493715287134, "market_dynamics": -1.135187, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2023.0, "high": 2150.0, "low": 2023.0, "close": 2065.0, "volume": 1401}, "trend_line": 2698.904329, "activity_lines": {"activity_5": 2064.066667, "activity_10": 2247.0, "activity_20": 2513.427001, "activity_30": 2615.486234}, "trend_signal": 0, "fair_value": 1699.922499, "relative_strength": -27.332594, "rate_of_change": -0.20300290320679515, "market_dynamics": -1.133447, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2078.0, "high": 2389.48999, "low": 2060.949951, "close": 2330.0, "volume": 27888}, "trend_line": 2684.237663, "activity_lines": {"activity_5": 2148.266667, "activity_10": 2227.454545, "activity_20": 2479.547334, "activity_30": 2591.685954}, "trend_signal": 0, "fair_value": 1710.044294, "relative_strength": -12.895494, "rate_of_change": -0.5434303781132687, "market_dynamics": -1.005649, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2305.0, "high": 2325.600098, "low": 2195.0, "close": 2195.0, "volume": 4329}, "trend_line": 2668.935327, "activity_lines": {"activity_5": 2184.933333, "activity_10": 2195.909091, "activity_20": 2435.610525, "activity_30": 2560.122234}, "trend_signal": 0, "fair_value": 1718.666089, "relative_strength": -15.773548, "rate_of_change": -0.5700812640747058, "market_dynamics": -1.018629, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2195.0, "high": 2320.0, "low": 2086.0, "close": 2086.0, "volume": 4952}, "trend_line": 2650.275659, "activity_lines": {"activity_5": 2167.0, "activity_10": 2155.909091, "activity_20": 2386.047525, "activity_30": 2522.513503}, "trend_signal": 0, "fair_value": 1726.735192, "relative_strength": -17.767415, "rate_of_change": -0.6991427559608392, "market_dynamics": -1.012822, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2086.0, "high": 2086.0, "low": 2025.0, "close": 2025.0, "volume": 2384}, "trend_line": 2629.804663, "activity_lines": {"activity_5": 2118.6, "activity_10": 2120.763636, "activity_20": 2336.170239, "activity_30": 2482.173138}, "trend_signal": 0, "fair_value": 1734.151859, "relative_strength": -22.979415, "rate_of_change": -0.7724100672502918, "market_dynamics": -1.023367, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2020.0, "high": 2135.0, "low": 2020.0, "close": 2115.0, "volume": 22067}, "trend_line": 2609.709993, "activity_lines": {"activity_5": 2110.2, "activity_10": 2115.8, "activity_20": 2298.650096, "activity_30": 2448.959934}, "trend_signal": 0, "fair_value": 1742.324936, "relative_strength": -23.048504, "rate_of_change": -0.7641126461870583, "market_dynamics": -1.037902, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2095.0, "high": 2170.0, "low": 1892.0, "close": 1915.0, "volume": 37590}, "trend_line": 2585.543327, "activity_lines": {"activity_5": 2031.8, "activity_10": 2079.654545, "activity_20": 2244.796287, "activity_30": 2404.139935}, "trend_signal": 0, "fair_value": 1749.280064, "relative_strength": -30.469459, "rate_of_change": -0.9260287949550753, "market_dynamics": -0.917653, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1915.0, "high": 2279.0, "low": 1915.0, "close": 2279.0, "volume": 3856}, "trend_line": 2567.043327, "activity_lines": {"activity_5": 2102.4, "activity_10": 2116.545455, "activity_20": 2229.150524, "activity_30": 2384.362946}, "trend_signal": 0, "fair_value": 1758.292884, "relative_strength": -17.076906, "rate_of_change": -0.715516920827063, "market_dynamics": -0.710441, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2320.5, "high": 2322.5, "low": 2153.0, "close": 2179.399902, "volume": 5282}, "trend_line": 2553.833992, "activity_lines": {"activity_5": 2134.199967, "activity_10": 2128.818164, "activity_20": 2206.971419, "activity_30": 2359.353693}, "trend_signal": 0, "fair_value": 1766.657627, "relative_strength": -19.941477, "rate_of_change": -0.5145739014634096, "market_dynamics": -0.424873, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2160.0, "high": 2185.0, "low": 2110.0, "close": 2120.0, "volume": 2189}, "trend_line": 2525.519328, "activity_lines": {"activity_5": 2139.973307, "activity_10": 2125.829075, "activity_20": 2182.545705, "activity_30": 2331.364403}, "trend_signal": 0, "fair_value": 1773.151217, "relative_strength": -20.401677, "rate_of_change": -1.108712002765135, "market_dynamics": -0.288433, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2240.0, "high": 2245.0, "low": 1800.0, "close": 1870.0, "volume": 38348}, "trend_line": 2494.304329, "activity_lines": {"activity_5": 2056.07998, "activity_10": 2078.38544, "activity_20": 2138.286658, "activity_30": 2289.072833}, "trend_signal": 0, "fair_value": 1778.215127, "relative_strength": -31.638151, "rate_of_change": -1.235983373951031, "market_dynamics": -0.078339, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1625.0, "close": 1743.0, "volume": 5885}, "trend_line": 2455.137663, "activity_lines": {"activity_5": 1946.186654, "activity_10": 2011.396351, "activity_20": 2087.670468, "activity_30": 2240.601586}, "trend_signal": 0, "fair_value": 1782.549422, "relative_strength": -34.152049, "rate_of_change": -1.5702440774619717, "market_dynamics": -0.075203, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1750.0, "high": 1839.0, "low": 1738.0, "close": 1821.599976, "volume": 4844}, "trend_line": 2409.407662, "activity_lines": {"activity_5": 1873.959985, "activity_10": 1969.370894, "activity_20": 2050.620943, "activity_30": 2199.728187}, "trend_signal": 0, "fair_value": 1787.489165, "relative_strength": -31.301731, "rate_of_change": -1.862624719141865, "market_dynamics": -0.103868, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1821.599976, "high": 2072.0, "low": 1779.01001, "close": 2060.600098, "volume": 4465}, "trend_line": 2370.094332, "activity_lines": {"activity_5": 1911.89336, "activity_10": 1977.589096, "activity_20": 2041.087619, "activity_30": 2177.224473}, "trend_signal": 0, "fair_value": 1794.127628, "relative_strength": -22.35335, "rate_of_change": -1.6316595410577701, "market_dynamics": -0.0722, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/212b5eb0-e929-489c-ae7d-86b289ad5210/", "share_image": "https://sharemaestro.com/terminal/212b5eb0-e929-489c-ae7d-86b289ad5210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}