{"ticker": {"uuid": "212ce477-e3db-4b43-aedf-afe4d97c56db", "symbol": "TRET", "name": "VanEck Global Real Estate UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRET rose 1.48%, moving from 45.97 to 46.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.61 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.65"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.61"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.474998, "high": 47.994999, "low": 46.68, "close": 46.654999, "volume": 5726}, "trend_line": 45.54101, "activity_lines": {"activity_5": 46.853167, "activity_10": 46.865727, "activity_20": 46.585004, "activity_30": 46.183009}, "trend_signal": 1, "fair_value": 39.786585, "relative_strength": -1.610903, "rate_of_change": 0.2584272064780055, "market_dynamics": -0.22346, "expectation": {"probability": 61.4846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.581549, "high": 34.557929, "low": 33.469326, "close": 34.178787, "volume": 348}, "trend_line": 34.150376, "activity_lines": {"activity_5": 33.601077, "activity_10": 33.721402, "activity_20": 33.777779, "activity_30": 34.006044}, "trend_signal": 0, "fair_value": 36.928723, "relative_strength": -1.862851, "rate_of_change": -0.007621589905819275, "market_dynamics": -0.169944, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.14474, "high": 34.585174, "low": 33.840529, "close": 34.483013, "volume": 1270}, "trend_line": 34.179178, "activity_lines": {"activity_5": 33.917709, "activity_10": 33.855388, "activity_20": 33.805201, "activity_30": 34.027505}, "trend_signal": 0, "fair_value": 36.951089, "relative_strength": -1.847641, "rate_of_change": 0.08433874930102932, "market_dynamics": 0.211557, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.480749, "high": 34.480749, "low": 32.887019, "close": 32.995991, "volume": 685}, "trend_line": 34.13781, "activity_lines": {"activity_5": 33.698919, "activity_10": 33.700738, "activity_20": 33.699499, "activity_30": 33.95117}, "trend_signal": 0, "fair_value": 36.972376, "relative_strength": -3.563593, "rate_of_change": -0.1210327527478821, "market_dynamics": 0.42918, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.873397, "high": 33.967659, "low": 32.746263, "close": 33.82917, "volume": 1090}, "trend_line": 34.122302, "activity_lines": {"activity_5": 33.777292, "activity_10": 33.706508, "activity_20": 33.692234, "activity_30": 33.931258}, "trend_signal": 0, "fair_value": 36.9936, "relative_strength": -1.840895, "rate_of_change": -0.04542763580910455, "market_dynamics": 0.497594, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.935873, "high": 34.725927, "low": 33.736099, "close": 34.137932, "volume": 5688}, "trend_line": 34.114157, "activity_lines": {"activity_5": 33.875942, "activity_10": 33.768933, "activity_20": 33.724713, "activity_30": 33.932266}, "trend_signal": 0, "fair_value": 37.021305, "relative_strength": 2.923567, "rate_of_change": -0.02387001908604806, "market_dynamics": 0.660791, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.131127, "high": 35.624948, "low": 33.826913, "close": 35.354786, "volume": 478}, "trend_line": 34.179514, "activity_lines": {"activity_5": 34.352544, "activity_10": 34.06016, "activity_20": 33.87978, "activity_30": 34.012307}, "trend_signal": 0, "fair_value": 37.056181, "relative_strength": 4.134626, "rate_of_change": 0.19158321866197303, "market_dynamics": 0.727179, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.41609, "high": 35.874681, "low": 35.12549, "close": 35.749821, "volume": 543}, "trend_line": 34.264121, "activity_lines": {"activity_5": 34.882425, "activity_10": 34.406191, "activity_20": 34.069693, "activity_30": 34.113617}, "trend_signal": 0, "fair_value": 37.093302, "relative_strength": 2.329311, "rate_of_change": 0.24753716509838447, "market_dynamics": 1.007794, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.851976, "high": 36.424087, "low": 35.120954, "close": 35.336628, "volume": 671}, "trend_line": 34.32635, "activity_lines": {"activity_5": 35.190121, "activity_10": 34.643224, "activity_20": 34.216759, "activity_30": 34.182811}, "trend_signal": 0, "fair_value": 37.122763, "relative_strength": 0.98348, "rate_of_change": 0.1816156322819283, "market_dynamics": 1.109885, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.957498, "high": 35.58863, "low": 34.439869, "close": 34.821281, "volume": 884}, "trend_line": 34.364501, "activity_lines": {"activity_5": 35.169992, "activity_10": 34.7493, "activity_20": 34.307327, "activity_30": 34.214742}, "trend_signal": 0, "fair_value": 37.145179, "relative_strength": 1.389069, "rate_of_change": 0.11114202354750552, "market_dynamics": 1.065338, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.580633, "high": 35.030146, "low": 34.403548, "close": 34.478474, "volume": 651}, "trend_line": 34.339293, "activity_lines": {"activity_5": 34.969454, "activity_10": 34.752471, "activity_20": 34.355602, "activity_30": 34.222095}, "trend_signal": 0, "fair_value": 37.164585, "relative_strength": 1.192194, "rate_of_change": -0.07335476804973606, "market_dynamics": 0.896517, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.271875, "high": 34.430793, "low": 33.336522, "close": 33.368305, "volume": 415}, "trend_line": 34.281901, "activity_lines": {"activity_5": 34.376156, "activity_10": 34.540055, "activity_20": 34.285401, "activity_30": 34.159451}, "trend_signal": 0, "fair_value": 37.178236, "relative_strength": 1.656412, "rate_of_change": -0.16713215382739569, "market_dynamics": 0.522935, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.163988, "high": 34.103876, "low": 32.9642, "close": 33.688412, "volume": 598}, "trend_line": 34.195934, "activity_lines": {"activity_5": 34.021993, "activity_10": 34.400578, "activity_20": 34.246124, "activity_30": 34.121161}, "trend_signal": 0, "fair_value": 37.190419, "relative_strength": 1.732266, "rate_of_change": -0.2507649736226605, "market_dynamics": 0.235926, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.003978, "high": 34.689603, "low": 33.976736, "close": 34.36269, "volume": 406}, "trend_line": 34.107885, "activity_lines": {"activity_5": 34.030016, "activity_10": 34.398143, "activity_20": 34.270064, "activity_30": 34.13192}, "trend_signal": 0, "fair_value": 37.209554, "relative_strength": 2.169182, "rate_of_change": -0.2574838283405215, "market_dynamics": 0.124433, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.4989, "high": 34.607871, "low": 33.90937, "close": 34.156887, "volume": 541}, "trend_line": 34.046436, "activity_lines": {"activity_5": 34.034368, "activity_10": 34.333441, "activity_20": 34.270235, "activity_30": 34.135081}, "trend_signal": 0, "fair_value": 37.22703, "relative_strength": 1.552041, "rate_of_change": -0.1801606871842191, "market_dynamics": -0.025213, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.900206, "high": 34.683995, "low": 33.771862, "close": 34.305851, "volume": 8089}, "trend_line": 34.005162, "activity_lines": {"activity_5": 34.132667, "activity_10": 34.289864, "activity_20": 34.283168, "activity_30": 34.151817}, "trend_signal": 1, "fair_value": 37.243699, "relative_strength": -0.954438, "rate_of_change": -0.12122854797489338, "market_dynamics": 0.068612, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.097299, "high": 34.303558, "low": 33.043074, "close": 33.159958, "volume": 255}, "trend_line": 33.951434, "activity_lines": {"activity_5": 33.86051, "activity_10": 34.034891, "activity_20": 34.188147, "activity_30": 34.097288}, "trend_signal": 0, "fair_value": 37.263122, "relative_strength": -3.787146, "rate_of_change": -0.1579995413637481, "market_dynamics": -0.14589, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.818476, "high": 33.13016, "low": 31.883423, "close": 32.408245, "volume": 2016}, "trend_line": 33.864517, "activity_lines": {"activity_5": 33.351672, "activity_10": 33.683148, "activity_20": 34.027528, "activity_30": 33.997728}, "trend_signal": 0, "fair_value": 37.267906, "relative_strength": -4.899404, "rate_of_change": -0.25600391429710945, "market_dynamics": -0.42707, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.57097, "high": 32.57097, "low": 31.058383, "close": 31.599249, "volume": 382}, "trend_line": 33.791856, "activity_lines": {"activity_5": 32.658513, "activity_10": 33.245071, "activity_20": 33.796903, "activity_30": 33.851581}, "trend_signal": 0, "fair_value": 37.263548, "relative_strength": -5.784202, "rate_of_change": -0.21456381616190343, "market_dynamics": -0.709872, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.562582, "high": 33.162249, "low": 31.425073, "close": 32.117188, "volume": 913}, "trend_line": 33.769229, "activity_lines": {"activity_5": 32.322229, "activity_10": 32.969117, "activity_20": 33.623645, "activity_30": 33.743538}, "trend_signal": 0, "fair_value": 37.267239, "relative_strength": -5.468914, "rate_of_change": -0.06695992075723793, "market_dynamics": -1.044182, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.098856, "high": 32.548046, "low": 31.058379, "close": 31.12484, "volume": 302}, "trend_line": 33.746667, "activity_lines": {"activity_5": 31.791143, "activity_10": 32.561901, "activity_20": 33.358127, "activity_30": 33.572932}, "trend_signal": 0, "fair_value": 37.265276, "relative_strength": -5.879677, "rate_of_change": -0.06681230418379003, "market_dynamics": -1.125654, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.824619, "high": 31.127137, "low": 30.109575, "close": 30.567938, "volume": 23597}, "trend_line": 33.650254, "activity_lines": {"activity_5": 31.28649, "activity_10": 32.114406, "activity_20": 33.051943, "activity_30": 33.367853}, "trend_signal": 0, "fair_value": 37.269202, "relative_strength": -6.007126, "rate_of_change": -0.2856963622511385, "market_dynamics": -1.155318, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.558773, "high": 32.859733, "low": 30.036244, "close": 33.084328, "volume": 1782}, "trend_line": 33.637121, "activity_lines": {"activity_5": 31.793436, "activity_10": 32.175351, "activity_20": 33.002609, "activity_30": 33.331342}, "trend_signal": 0, "fair_value": 37.278254, "relative_strength": -0.061178, "rate_of_change": -0.03902793720367248, "market_dynamics": -0.971445, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.024748, "high": 33.024748, "low": 31.690912, "close": 31.833002, "volume": 362}, "trend_line": 33.581978, "activity_lines": {"activity_5": 31.8382, "activity_10": 32.019767, "activity_20": 32.840761, "activity_30": 33.214947}, "trend_signal": 0, "fair_value": 37.26664, "relative_strength": -2.946092, "rate_of_change": -0.16393495745370437, "market_dynamics": -0.904329, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.94301, "high": 33.735195, "low": 31.768832, "close": 33.290585, "volume": 354}, "trend_line": 33.563077, "activity_lines": {"activity_5": 32.353242, "activity_10": 32.175192, "activity_20": 32.82327, "activity_30": 33.196147}, "trend_signal": 0, "fair_value": 37.262412, "relative_strength": -0.395942, "rate_of_change": -0.05628316473794251, "market_dynamics": -0.623186, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.464766, "high": 33.813117, "low": 33.267671, "close": 33.693947, "volume": 601}, "trend_line": 33.534428, "activity_lines": {"activity_5": 32.924512, "activity_10": 32.419706, "activity_20": 32.846758, "activity_30": 33.204591}, "trend_signal": 0, "fair_value": 37.259369, "relative_strength": 1.059689, "rate_of_change": -0.08535868150587468, "market_dynamics": -0.327323, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.414342, "high": 34.509822, "low": 33.414342, "close": 34.690872, "volume": 1547}, "trend_line": 33.543499, "activity_lines": {"activity_5": 33.656816, "activity_10": 32.856605, "activity_20": 32.967306, "activity_30": 33.2792}, "trend_signal": 0, "fair_value": 37.25964, "relative_strength": 3.449719, "rate_of_change": 0.027049812807299768, "market_dynamics": -0.036721, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.041521, "high": 35.518749, "low": 34.835261, "close": 34.935944, "volume": 770}, "trend_line": 33.578471, "activity_lines": {"activity_5": 34.195948, "activity_10": 33.310227, "activity_20": 33.114355, "activity_30": 33.369035}, "trend_signal": 0, "fair_value": 37.265505, "relative_strength": 3.822795, "rate_of_change": 0.10425865232486134, "market_dynamics": 0.359984, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.153336, "high": 38.173741, "low": 35.028451, "close": 37.371227, "volume": 814}, "trend_line": 33.714594, "activity_lines": {"activity_5": 35.4234, "activity_10": 34.160671, "activity_20": 33.497212, "activity_30": 33.613729}, "trend_signal": 0, "fair_value": 37.283788, "relative_strength": 10.55849, "rate_of_change": 0.4053877259628581, "market_dynamics": 0.701464, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.530813, "high": 37.618696, "low": 36.897125, "close": 37.329613, "volume": 926}, "trend_line": 33.872597, "activity_lines": {"activity_5": 36.267766, "activity_10": 34.898603, "activity_20": 33.866417, "activity_30": 33.846956}, "trend_signal": 0, "fair_value": 37.303938, "relative_strength": 8.508373, "rate_of_change": 0.4686486807463877, "market_dynamics": 0.930621, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.646454, "high": 38.298638, "low": 37.49844, "close": 38.134434, "volume": 336}, "trend_line": 34.019647, "activity_lines": {"activity_5": 37.111138, "activity_10": 35.688094, "activity_20": 34.300327, "activity_30": 34.121913}, "trend_signal": 1, "fair_value": 37.325878, "relative_strength": 10.127712, "rate_of_change": 0.4341267367246749, "market_dynamics": 1.067056, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.688087, "high": 38.081241, "low": 36.772243, "close": 36.91563, "volume": 3344}, "trend_line": 34.110875, "activity_lines": {"activity_5": 37.252208, "activity_10": 36.128538, "activity_20": 34.600751, "activity_30": 34.308751}, "trend_signal": 1, "fair_value": 37.344288, "relative_strength": 7.016244, "rate_of_change": 0.26816268846058566, "market_dynamics": 1.146535, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.957265, "high": 37.928601, "low": 36.832376, "close": 37.442932, "volume": 4432}, "trend_line": 34.209539, "activity_lines": {"activity_5": 37.420729, "activity_10": 36.549442, "activity_20": 34.934502, "activity_30": 34.523722}, "trend_signal": 1, "fair_value": 37.364977, "relative_strength": 9.26976, "rate_of_change": 0.28924499884567434, "market_dynamics": 1.11844, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.47994, "high": 37.706585, "low": 36.101554, "close": 36.157059, "volume": 4529}, "trend_line": 34.314908, "activity_lines": {"activity_5": 36.993493, "activity_10": 36.657304, "activity_20": 35.127911, "activity_30": 34.649369}, "trend_signal": 1, "fair_value": 37.375865, "relative_strength": 7.670187, "rate_of_change": 0.3080105814930834, "market_dynamics": 1.026162, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.781491, "high": 36.98964, "low": 36.152433, "close": 36.298134, "volume": 3783}, "trend_line": 34.397206, "activity_lines": {"activity_5": 36.694226, "activity_10": 36.712197, "activity_20": 35.326211, "activity_30": 34.777319}, "trend_signal": 1, "fair_value": 37.385712, "relative_strength": 5.600561, "rate_of_change": 0.23983162070548006, "market_dynamics": 0.917389, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.536345, "high": 36.776869, "low": 35.754647, "close": 35.861031, "volume": 304}, "trend_line": 34.454643, "activity_lines": {"activity_5": 36.318024, "activity_10": 36.632934, "activity_20": 35.472685, "activity_30": 34.871759}, "trend_signal": 1, "fair_value": 37.388795, "relative_strength": 4.585835, "rate_of_change": 0.16698158565553314, "market_dynamics": 0.780073, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.754643, "high": 36.29582, "low": 35.329102, "close": 35.71764, "volume": 1187}, "trend_line": 34.466738, "activity_lines": {"activity_5": 36.045585, "activity_10": 36.488198, "activity_20": 35.598098, "activity_30": 34.953243}, "trend_signal": 1, "fair_value": 37.386944, "relative_strength": 4.690892, "rate_of_change": 0.035104122251396384, "market_dynamics": 0.555196, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.07843, "high": 36.365201, "low": 34.949822, "close": 36.173244, "volume": 1902}, "trend_line": 34.480852, "activity_lines": {"activity_5": 36.00488, "activity_10": 36.40763, "activity_20": 35.754722, "activity_30": 35.06334}, "trend_signal": 1, "fair_value": 37.388497, "relative_strength": 4.002807, "rate_of_change": 0.04094962511392663, "market_dynamics": 0.506997, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.194061, "high": 36.527096, "low": 35.884157, "close": 36.177876, "volume": 222}, "trend_line": 34.508894, "activity_lines": {"activity_5": 36.050365, "activity_10": 36.305409, "activity_20": 35.893859, "activity_30": 35.172825}, "trend_signal": 1, "fair_value": 37.391383, "relative_strength": 3.964366, "rate_of_change": 0.08132629669359456, "market_dynamics": 0.331171, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.087677, "high": 36.244944, "low": 35.643631, "close": 36.265759, "volume": 945}, "trend_line": 34.557043, "activity_lines": {"activity_5": 36.123756, "activity_10": 36.240863, "activity_20": 36.019562, "activity_30": 35.286172}, "trend_signal": 1, "fair_value": 37.400337, "relative_strength": 4.399957, "rate_of_change": 0.13952634935214736, "market_dynamics": 0.184527, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.355953, "high": 37.189779, "low": 36.138557, "close": 37.073372, "volume": 1068}, "trend_line": 34.64354, "activity_lines": {"activity_5": 36.46851, "activity_10": 36.342499, "activity_20": 36.202426, "activity_30": 35.448515}, "trend_signal": 1, "fair_value": 37.403968, "relative_strength": 6.824211, "rate_of_change": 0.2503020874789587, "market_dynamics": 0.117267, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.115277, "high": 37.273593, "low": 36.23058, "close": 36.14444, "volume": 743}, "trend_line": 34.736078, "activity_lines": {"activity_5": 36.422797, "activity_10": 36.294531, "activity_20": 36.268494, "activity_30": 35.545348}, "trend_signal": 1, "fair_value": 37.398783, "relative_strength": 3.144715, "rate_of_change": 0.267114734810581, "market_dynamics": -0.148922, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.388896, "high": 37.278244, "low": 36.100205, "close": 36.817272, "volume": 4063}, "trend_line": 34.840373, "activity_lines": {"activity_5": 36.572909, "activity_10": 36.382917, "activity_20": 36.372086, "activity_30": 35.679618}, "trend_signal": 1, "fair_value": 37.397452, "relative_strength": 2.218077, "rate_of_change": 0.3002497864036362, "market_dynamics": -0.199424, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.458738, "high": 37.534344, "low": 36.458738, "close": 37.494766, "volume": 636}, "trend_line": 34.944775, "activity_lines": {"activity_5": 36.905916, "activity_10": 36.605859, "activity_20": 36.522425, "activity_30": 35.850869}, "trend_signal": 1, "fair_value": 37.400411, "relative_strength": 3.669956, "rate_of_change": 0.29965810067532955, "market_dynamics": -0.24724, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.064057, "high": 37.208404, "low": 36.300423, "close": 36.535564, "volume": 1630}, "trend_line": 35.024065, "activity_lines": {"activity_5": 36.831397, "activity_10": 36.630079, "activity_20": 36.554452, "activity_30": 35.953501}, "trend_signal": 1, "fair_value": 37.392893, "relative_strength": 1.420503, "rate_of_change": 0.22690087430810557, "market_dynamics": -0.36405, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.756741, "high": 37.618158, "low": 35.834789, "close": 35.974483, "volume": 1445}, "trend_line": 35.079686, "activity_lines": {"activity_5": 36.551864, "activity_10": 36.547968, "activity_20": 36.517589, "activity_30": 36.014818}, "trend_signal": 1, "fair_value": 37.37578, "relative_strength": -1.293396, "rate_of_change": 0.15880795104737883, "market_dynamics": -0.399054, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.235231, "high": 36.235231, "low": 34.400659, "close": 34.863964, "volume": 1971}, "trend_line": 35.136486, "activity_lines": {"activity_5": 35.975417, "activity_10": 36.261881, "activity_20": 36.364103, "activity_30": 36.000901}, "trend_signal": 1, "fair_value": 37.350172, "relative_strength": -3.188638, "rate_of_change": 0.16191707075141867, "market_dynamics": -0.592645, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.959418, "high": 35.5787, "low": 34.833696, "close": 35.341228, "volume": 798}, "trend_line": 35.234252, "activity_lines": {"activity_5": 35.643423, "activity_10": 36.078091, "activity_20": 36.255247, "activity_30": 36.01411}, "trend_signal": 1, "fair_value": 37.326195, "relative_strength": -4.784477, "rate_of_change": 0.2782463789919118, "market_dynamics": -0.761921, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.620605, "high": 36.286457, "low": 35.248103, "close": 36.235237, "volume": 766}, "trend_line": 35.388785, "activity_lines": {"activity_5": 35.707835, "activity_10": 36.071975, "activity_20": 36.229605, "activity_30": 36.07869}, "trend_signal": 1, "fair_value": 37.306412, "relative_strength": -3.246441, "rate_of_change": 0.43858742907327997, "market_dynamics": -0.757748, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.635684, "high": 36.924375, "low": 36.249211, "close": 36.533245, "volume": 3235}, "trend_line": 35.535987, "activity_lines": {"activity_5": 35.955551, "activity_10": 36.119, "activity_20": 36.237753, "activity_30": 36.152526}, "trend_signal": 1, "fair_value": 37.292085, "relative_strength": -4.983525, "rate_of_change": 0.4159566371097512, "market_dynamics": -0.572168, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.593774, "high": 37.571592, "low": 36.458737, "close": 37.166492, "volume": 1001}, "trend_line": 35.737375, "activity_lines": {"activity_5": 36.414505, "activity_10": 36.276297, "activity_20": 36.310003, "activity_30": 36.25772}, "trend_signal": 1, "fair_value": 37.278865, "relative_strength": -3.231617, "rate_of_change": 0.5667156508133613, "market_dynamics": -0.309682, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.506408, "high": 37.506408, "low": 35.648539, "close": 36.088558, "volume": 597}, "trend_line": 35.921396, "activity_lines": {"activity_5": 36.43468, "activity_10": 36.235914, "activity_20": 36.284203, "activity_30": 36.280377}, "trend_signal": 1, "fair_value": 37.253423, "relative_strength": -4.904466, "rate_of_change": 0.5149259004053915, "market_dynamics": -0.223884, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.811521, "high": 36.291118, "low": 35.364509, "close": 36.281799, "volume": 1061}, "trend_line": 36.027978, "activity_lines": {"activity_5": 36.437629, "activity_10": 36.23168, "activity_20": 36.280744, "activity_30": 36.303628}, "trend_signal": 1, "fair_value": 37.224057, "relative_strength": -3.888022, "rate_of_change": 0.2967089586384559, "market_dynamics": -0.219219, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.752085, "high": 37.178306, "low": 36.221748, "close": 36.572796, "volume": 527}, "trend_line": 36.185971, "activity_lines": {"activity_5": 36.474872, "activity_10": 36.290092, "activity_20": 36.310528, "activity_30": 36.338778}, "trend_signal": 1, "fair_value": 37.190853, "relative_strength": -2.730203, "rate_of_change": 0.438528634607262, "market_dynamics": -0.345285, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.561021, "high": 37.201857, "low": 36.174623, "close": 36.622276, "volume": 1227}, "trend_line": 36.297028, "activity_lines": {"activity_5": 36.506105, "activity_10": 36.374263, "activity_20": 36.343046, "activity_30": 36.366927}, "trend_signal": 1, "fair_value": 37.164546, "relative_strength": -1.414047, "rate_of_change": 0.30690623169955916, "market_dynamics": -0.454683, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.396096, "high": 36.862595, "low": 36.334837, "close": 36.353691, "volume": 753}, "trend_line": 36.385686, "activity_lines": {"activity_5": 36.441874, "activity_10": 36.408023, "activity_20": 36.34844, "activity_30": 36.370582}, "trend_signal": 0, "fair_value": 37.133775, "relative_strength": -3.212157, "rate_of_change": 0.24425691271473343, "market_dynamics": -0.409116, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.589289, "high": 37.220716, "low": 36.377246, "close": 36.815475, "volume": 2319}, "trend_line": 36.456506, "activity_lines": {"activity_5": 36.585757, "activity_10": 36.51885, "activity_20": 36.395467, "activity_30": 36.398311}, "trend_signal": 0, "fair_value": 37.107796, "relative_strength": -1.106473, "rate_of_change": 0.1946369789482536, "market_dynamics": -0.237482, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.989815, "high": 37.31966, "low": 36.452642, "close": 37.065212, "volume": 615}, "trend_line": 36.527482, "activity_lines": {"activity_5": 36.764425, "activity_10": 36.639601, "activity_20": 36.461052, "activity_30": 36.437582}, "trend_signal": 0, "fair_value": 37.078436, "relative_strength": -0.840786, "rate_of_change": 0.1946867864956716, "market_dynamics": -0.133121, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.150027, "high": 38.69088, "low": 36.872021, "close": 38.5825, "volume": 655}, "trend_line": 36.567857, "activity_lines": {"activity_5": 37.396629, "activity_10": 37.004878, "activity_20": 36.666892, "activity_30": 36.570164}, "trend_signal": 1, "fair_value": 37.055408, "relative_strength": 2.640357, "rate_of_change": 0.11053321441646972, "market_dynamics": 0.211633, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.33747, "high": 39.638008, "low": 38.332757, "close": 38.726219, "volume": 7241}, "trend_line": 36.614411, "activity_lines": {"activity_5": 37.942758, "activity_10": 37.353608, "activity_20": 36.87497, "activity_30": 36.709413}, "trend_signal": 1, "fair_value": 37.034264, "relative_strength": 4.213765, "rate_of_change": 0.12730852672061269, "market_dynamics": 0.699769, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.676744, "high": 39.402404, "low": 38.309204, "close": 38.561298, "volume": 645}, "trend_line": 36.62864, "activity_lines": {"activity_5": 38.293651, "activity_10": 37.63248, "activity_20": 37.055624, "activity_30": 36.835018}, "trend_signal": 1, "fair_value": 37.009362, "relative_strength": 2.115382, "rate_of_change": 0.03886174763264735, "market_dynamics": 0.946647, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.766275, "high": 39.703975, "low": 38.766275, "close": 39.065487, "volume": 7864}, "trend_line": 36.700302, "activity_lines": {"activity_5": 38.665433, "activity_10": 37.977662, "activity_20": 37.277211, "activity_30": 36.992234}, "trend_signal": 1, "fair_value": 36.986334, "relative_strength": 4.777643, "rate_of_change": 0.19564471954187612, "market_dynamics": 1.330682, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.487225, "high": 39.930158, "low": 37.494014, "close": 39.484863, "volume": 1529}, "trend_line": 36.768366, "activity_lines": {"activity_5": 39.027006, "activity_10": 38.344969, "activity_20": 37.524828, "activity_30": 37.171884}, "trend_signal": 1, "fair_value": 36.967624, "relative_strength": 5.875667, "rate_of_change": 0.18545896434312634, "market_dynamics": 1.413525, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.440098, "high": 40.325972, "low": 39.39298, "close": 39.925446, "volume": 569}, "trend_line": 36.893979, "activity_lines": {"activity_5": 39.374131, "activity_10": 38.734145, "activity_20": 37.801703, "activity_30": 37.375566}, "trend_signal": 1, "fair_value": 36.952973, "relative_strength": 5.118693, "rate_of_change": 0.34163334862365463, "market_dynamics": 1.372948, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.420211, "high": 41.24954, "low": 40.128065, "close": 41.633575, "volume": 690}, "trend_line": 37.071827, "activity_lines": {"activity_5": 40.201101, "activity_10": 39.372932, "activity_20": 38.229683, "activity_30": 37.681347}, "trend_signal": 1, "fair_value": 36.94733, "relative_strength": 9.212255, "rate_of_change": 0.4820515564341741, "market_dynamics": 1.438553, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.569959, "high": 42.060015, "low": 41.390899, "close": 41.591164, "volume": 1640}, "trend_line": 37.262831, "activity_lines": {"activity_5": 40.820111, "activity_10": 39.912893, "activity_20": 38.629347, "activity_30": 37.972917}, "trend_signal": 1, "fair_value": 36.936202, "relative_strength": 8.300856, "rate_of_change": 0.5152268324946583, "market_dynamics": 1.432198, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.041168, "high": 42.436953, "low": 41.574673, "close": 41.718967, "volume": 2839}, "trend_line": 37.462876, "activity_lines": {"activity_5": 41.279731, "activity_10": 40.380864, "activity_20": 39.014436, "activity_30": 38.260409}, "trend_signal": 1, "fair_value": 36.931718, "relative_strength": 10.976682, "rate_of_change": 0.5368486361114186, "market_dynamics": 1.490591, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.161167, "high": 43.307089, "low": 41.842594, "close": 43.173954, "volume": 3792}, "trend_line": 37.696233, "activity_lines": {"activity_5": 42.047448, "activity_10": 41.024225, "activity_20": 39.505453, "activity_30": 38.628866}, "trend_signal": 1, "fair_value": 36.939139, "relative_strength": 13.210726, "rate_of_change": 0.6229019896924038, "market_dynamics": 1.582228, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.135909, "high": 43.673203, "low": 42.644572, "close": 42.917187, "volume": 6634}, "trend_line": 37.920876, "activity_lines": {"activity_5": 42.483637, "activity_10": 41.509832, "activity_20": 39.934717, "activity_30": 38.965702}, "trend_signal": 1, "fair_value": 36.947751, "relative_strength": 12.70398, "rate_of_change": 0.5959295720609546, "market_dynamics": 1.657784, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.898167, "high": 43.373652, "low": 42.460722, "close": 43.050323, "volume": 3629}, "trend_line": 38.147028, "activity_lines": {"activity_5": 42.764755, "activity_10": 41.940833, "activity_20": 40.344842, "activity_30": 39.296634}, "trend_signal": 1, "fair_value": 36.96285, "relative_strength": 11.396689, "rate_of_change": 0.596378627962073, "market_dynamics": 1.686082, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.498756, "high": 43.093114, "low": 41.842593, "close": 41.764137, "volume": 5106}, "trend_line": 38.303387, "activity_lines": {"activity_5": 42.522694, "activity_10": 42.059362, "activity_20": 40.60144, "activity_30": 39.529996}, "trend_signal": 1, "fair_value": 36.966335, "relative_strength": 8.222476, "rate_of_change": 0.409885142297329, "market_dynamics": 1.557193, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.747501, "high": 42.023279, "low": 40.939174, "close": 41.524021, "volume": 2003}, "trend_line": 38.482707, "activity_lines": {"activity_5": 42.189063, "activity_10": 42.076001, "activity_20": 40.813275, "activity_30": 39.737778}, "trend_signal": 1, "fair_value": 36.958652, "relative_strength": 7.593639, "rate_of_change": 0.4681570326926886, "market_dynamics": 1.230032, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.780779, "high": 42.655674, "low": 41.314615, "close": 42.325211, "volume": 5608}, "trend_line": 38.666305, "activity_lines": {"activity_5": 42.135492, "activity_10": 42.193609, "activity_20": 41.075532, "activity_30": 39.985682}, "trend_signal": 1, "fair_value": 36.95264, "relative_strength": 7.915915, "rate_of_change": 0.47709221703141486, "market_dynamics": 0.978205, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.574844, "high": 42.579599, "low": 40.126095, "close": 41.745117, "volume": 1053}, "trend_line": 38.807983, "activity_lines": {"activity_5": 41.945139, "activity_10": 42.154103, "activity_20": 41.253763, "activity_30": 40.184315}, "trend_signal": 1, "fair_value": 36.943019, "relative_strength": 7.467317, "rate_of_change": 0.36641204790578996, "market_dynamics": 0.540543, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.376618, "high": 41.785529, "low": 40.677656, "close": 40.687164, "volume": 1610}, "trend_line": 38.94637, "activity_lines": {"activity_5": 41.480273, "activity_10": 41.889158, "activity_20": 41.306606, "activity_30": 40.305552}, "trend_signal": 1, "fair_value": 36.923207, "relative_strength": 5.438927, "rate_of_change": 0.3565941574443629, "market_dynamics": 0.103266, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.520747, "high": 42.009007, "low": 40.202173, "close": 41.172157, "volume": 4083}, "trend_line": 39.119625, "activity_lines": {"activity_5": 41.334616, "activity_10": 41.7296, "activity_20": 41.386283, "activity_30": 40.449152}, "trend_signal": 1, "fair_value": 36.907431, "relative_strength": 7.740422, "rate_of_change": 0.44485532284522916, "market_dynamics": -0.078356, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.276768, "high": 41.557305, "low": 40.206924, "close": 40.444672, "volume": 3715}, "trend_line": 39.305649, "activity_lines": {"activity_5": 40.985928, "activity_10": 41.445391, "activity_20": 41.373731, "activity_30": 40.534639}, "trend_signal": 1, "fair_value": 36.884864, "relative_strength": 5.703378, "rate_of_change": 0.47552603073266503, "market_dynamics": -0.422264, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.482705, "high": 41.091326, "low": 40.254475, "close": 40.974834, "volume": 5747}, "trend_line": 39.493436, "activity_lines": {"activity_5": 40.885918, "activity_10": 41.280743, "activity_20": 41.394388, "activity_30": 40.642328}, "trend_signal": 1, "fair_value": 36.872324, "relative_strength": 4.32174, "rate_of_change": 0.47776084297704924, "market_dynamics": -0.499264, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.381375, "high": 42.232487, "low": 41.00574, "close": 41.932934, "volume": 1708}, "trend_line": 39.683359, "activity_lines": {"activity_5": 41.1953, "activity_10": 41.33028, "activity_20": 41.487675, "activity_30": 40.799715}, "trend_signal": 1, "fair_value": 36.868067, "relative_strength": 6.241938, "rate_of_change": 0.48089763574888816, "market_dynamics": -0.507185, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.609604, "high": 41.852098, "low": 40.696406, "close": 40.691616, "volume": 3401}, "trend_line": 39.821972, "activity_lines": {"activity_5": 41.078388, "activity_10": 41.172018, "activity_20": 41.446788, "activity_30": 40.864764}, "trend_signal": 1, "fair_value": 36.849456, "relative_strength": 2.719382, "rate_of_change": 0.34929754812338193, "market_dynamics": -0.624586, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.816126, "high": 40.820919, "low": 39.733829, "close": 40.198357, "volume": 4460}, "trend_line": 39.923034, "activity_lines": {"activity_5": 40.796759, "activity_10": 40.966958, "activity_20": 41.349564, "activity_30": 40.889047}, "trend_signal": 1, "fair_value": 36.825375, "relative_strength": 1.612413, "rate_of_change": 0.25378451875763175, "market_dynamics": -0.657461, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.748195, "high": 40.820914, "low": 37.645852, "close": 38.627586, "volume": 2753}, "trend_line": 40.007668, "activity_lines": {"activity_5": 40.056461, "activity_10": 40.504772, "activity_20": 41.094948, "activity_30": 40.805469}, "trend_signal": 1, "fair_value": 36.790758, "relative_strength": 0.275965, "rate_of_change": 0.21199290615037228, "market_dynamics": -0.860195, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.694632, "high": 39.571, "low": 38.239681, "close": 38.81435, "volume": 599}, "trend_line": 40.092086, "activity_lines": {"activity_5": 39.499555, "activity_10": 40.129206, "activity_20": 40.860203, "activity_30": 40.728481}, "trend_signal": 0, "fair_value": 36.7509, "relative_strength": 0.022778, "rate_of_change": 0.21100455042768163, "market_dynamics": -1.010398, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.340248, "high": 39.053805, "low": 38.119958, "close": 38.653919, "volume": 10614}, "trend_line": 40.161457, "activity_lines": {"activity_5": 39.033206, "activity_10": 39.788304, "activity_20": 40.613373, "activity_30": 40.635696}, "trend_signal": 0, "fair_value": 36.715877, "relative_strength": -1.249244, "rate_of_change": 0.17302916091718634, "market_dynamics": -1.055812, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.981962, "high": 39.17352, "low": 37.58838, "close": 37.657822, "volume": 3075}, "trend_line": 40.195975, "activity_lines": {"activity_5": 38.453424, "activity_10": 39.322497, "activity_20": 40.277731, "activity_30": 40.474171}, "trend_signal": 0, "fair_value": 36.677702, "relative_strength": -3.945797, "rate_of_change": 0.08594807703315768, "market_dynamics": -1.187445, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.353724, "high": 39.08732, "low": 37.229211, "close": 38.984356, "volume": 4001}, "trend_line": 40.283664, "activity_lines": {"activity_5": 38.518074, "activity_10": 39.152958, "activity_20": 40.087358, "activity_30": 40.396002}, "trend_signal": 0, "fair_value": 36.652058, "relative_strength": -3.461056, "rate_of_change": 0.21815368329790377, "market_dynamics": -1.154073, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.823933, "high": 39.647627, "low": 38.709, "close": 39.403389, "volume": 9056}, "trend_line": 40.369928, "activity_lines": {"activity_5": 38.803335, "activity_10": 39.099384, "activity_20": 39.949306, "activity_30": 40.33921}, "trend_signal": 0, "fair_value": 36.638346, "relative_strength": -2.343894, "rate_of_change": 0.21414139488404008, "market_dynamics": -1.021553, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.934965, "high": 41.184874, "low": 39.125633, "close": 39.968483, "volume": 1745}, "trend_line": 40.466704, "activity_lines": {"activity_5": 39.22524, "activity_10": 39.167487, "activity_20": 39.876099, "activity_30": 40.313311}, "trend_signal": 0, "fair_value": 36.623928, "relative_strength": -2.863244, "rate_of_change": 0.23972299380865483, "market_dynamics": -0.956203, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.412971, "high": 40.466535, "low": 38.110379, "close": 39.891865, "volume": 2710}, "trend_line": 40.510349, "activity_lines": {"activity_5": 39.544664, "activity_10": 39.239957, "activity_20": 39.810859, "activity_30": 40.276224}, "trend_signal": 0, "fair_value": 36.609088, "relative_strength": -3.293116, "rate_of_change": 0.1078541014855026, "market_dynamics": -0.77127, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.753872, "high": 40.964583, "low": 39.470437, "close": 40.703587, "volume": 142}, "trend_line": 40.576261, "activity_lines": {"activity_5": 40.052132, "activity_10": 39.497123, "activity_20": 39.837333, "activity_30": 40.288691}, "trend_signal": 0, "fair_value": 36.602738, "relative_strength": -1.67513, "rate_of_change": 0.16270410309228492, "market_dynamics": -0.556349, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.782608, "high": 41.017267, "low": 40.251034, "close": 40.586262, "volume": 228}, "trend_line": 40.64376, "activity_lines": {"activity_5": 40.317441, "activity_10": 39.732739, "activity_20": 39.863807, "activity_30": 40.289337}, "trend_signal": 0, "fair_value": 36.595678, "relative_strength": -1.127854, "rate_of_change": 0.16635096072552857, "market_dynamics": -0.385434, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.720351, "high": 41.36207, "low": 40.547949, "close": 41.273472, "volume": 2035}, "trend_line": 40.71736, "activity_lines": {"activity_5": 40.705025, "activity_10": 40.08625, "activity_20": 39.961339, "activity_30": 40.329963}, "trend_signal": 0, "fair_value": 36.594941, "relative_strength": -1.154873, "rate_of_change": 0.18108560822128417, "market_dynamics": -0.137033, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.625464, "high": 41.730819, "low": 40.482827, "close": 40.608341, "volume": 2516}, "trend_line": 40.754809, "activity_lines": {"activity_5": 40.746228, "activity_10": 40.270721, "activity_20": 39.996719, "activity_30": 40.32293}, "trend_signal": 0, "fair_value": 36.58724, "relative_strength": -1.228698, "rate_of_change": 0.09197305522755475, "market_dynamics": 0.03823, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.057289, "high": 41.057289, "low": 39.411136, "close": 39.633198, "volume": 2359}, "trend_line": 40.745067, "activity_lines": {"activity_5": 40.419725, "activity_10": 40.245275, "activity_20": 39.947403, "activity_30": 40.250568}, "trend_signal": 0, "fair_value": 36.566885, "relative_strength": -3.035036, "rate_of_change": -0.023903927509518703, "market_dynamics": 0.094085, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.81664, "high": 40.690403, "low": 39.671816, "close": 39.937325, "volume": 141}, "trend_line": 40.688526, "activity_lines": {"activity_5": 40.211843, "activity_10": 40.25732, "activity_20": 39.937108, "activity_30": 40.198455}, "trend_signal": 0, "fair_value": 36.54892, "relative_strength": -2.445504, "rate_of_change": -0.13876771880138455, "market_dynamics": 0.119063, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.584198, "high": 40.714539, "low": 39.570439, "close": 40.217319, "volume": 166}, "trend_line": 40.642731, "activity_lines": {"activity_5": 40.148376, "activity_10": 40.278828, "activity_20": 39.95705, "activity_30": 40.168055}, "trend_signal": 0, "fair_value": 36.525699, "relative_strength": -1.870887, "rate_of_change": -0.11255015726056372, "market_dynamics": 0.117395, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.521448, "high": 41.409693, "low": 38.001532, "close": 38.764267, "volume": 565}, "trend_line": 40.544241, "activity_lines": {"activity_5": 39.625155, "activity_10": 40.013726, "activity_20": 39.843154, "activity_30": 40.046864}, "trend_signal": 0, "fair_value": 36.493742, "relative_strength": 1.59467, "rate_of_change": -0.24233115633887445, "market_dynamics": 0.014294, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.44154, "high": 38.788394, "low": 35.824352, "close": 37.311203, "volume": 1044}, "trend_line": 40.348816, "activity_lines": {"activity_5": 38.784859, "activity_10": 39.496052, "activity_20": 39.598872, "activity_30": 39.83828}, "trend_signal": 0, "fair_value": 36.454536, "relative_strength": -1.173163, "rate_of_change": -0.48200433694146644, "market_dynamics": -0.160346, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.706332, "high": 40.1787, "low": 38.503581, "close": 40.08939, "volume": 109}, "trend_line": 40.254556, "activity_lines": {"activity_5": 39.090435, "activity_10": 39.531817, "activity_20": 39.636625, "activity_30": 39.821543}, "trend_signal": 0, "fair_value": 36.432285, "relative_strength": 2.011173, "rate_of_change": -0.23361280291346953, "market_dynamics": -0.119472, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.226973, "high": 40.79178, "low": 39.604234, "close": 40.038704, "volume": 146}, "trend_line": 40.154169, "activity_lines": {"activity_5": 39.348703, "activity_10": 39.554775, "activity_20": 39.678329, "activity_30": 39.807617}, "trend_signal": 0, "fair_value": 36.419969, "relative_strength": 0.023564, "rate_of_change": -0.24938046764196772, "market_dynamics": -0.181953, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.806987, "high": 41.366249, "low": 39.806987, "close": 41.112808, "volume": 800}, "trend_line": 40.132458, "activity_lines": {"activity_5": 39.958247, "activity_10": 39.785113, "activity_20": 39.825439, "activity_30": 39.869465}, "trend_signal": 0, "fair_value": 36.430954, "relative_strength": 0.392597, "rate_of_change": -0.05406910550185552, "market_dynamics": 0.031335, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.515897, "high": 41.520725, "low": 40.840055, "close": 41.211769, "volume": 7168}, "trend_line": 40.122049, "activity_lines": {"activity_5": 40.541078, "activity_10": 40.02387, "activity_20": 39.977618, "activity_30": 39.939098}, "trend_signal": 0, "fair_value": 36.451401, "relative_strength": 0.925765, "rate_of_change": -0.025936612205518975, "market_dynamics": 0.445804, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.78623, "high": 41.791058, "low": 40.149732, "close": 41.0597, "volume": 1763}, "trend_line": 40.079866, "activity_lines": {"activity_5": 40.910053, "activity_10": 40.236101, "activity_20": 40.10301, "activity_30": 39.999592}, "trend_signal": 0, "fair_value": 36.474358, "relative_strength": -1.074645, "rate_of_change": -0.10513670425953149, "market_dynamics": 0.573664, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.284179, "high": 41.675199, "low": 40.236621, "close": 40.299385, "volume": 357}, "trend_line": 40.031674, "activity_lines": {"activity_5": 40.77569, "activity_10": 40.301886, "activity_20": 40.145298, "activity_30": 40.013754}, "trend_signal": 0, "fair_value": 36.48163, "relative_strength": -3.388759, "rate_of_change": -0.12023992295782683, "market_dynamics": 0.571089, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.550412, "high": 41.916575, "low": 40.033877, "close": 41.373489, "volume": 4025}, "trend_line": 40.054552, "activity_lines": {"activity_5": 40.985362, "activity_10": 40.55085, "activity_20": 40.282046, "activity_30": 40.100323}, "trend_signal": 1, "fair_value": 36.501953, "relative_strength": -1.560222, "rate_of_change": 0.05714974597364732, "market_dynamics": 0.666596, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.47245, "high": 41.795889, "low": 41.114433, "close": 41.404762, "volume": 5197}, "trend_line": 40.062305, "activity_lines": {"activity_5": 41.116473, "activity_10": 40.779388, "activity_20": 40.404079, "activity_30": 40.187433}, "trend_signal": 1, "fair_value": 36.534307, "relative_strength": -2.313707, "rate_of_change": 0.019356102147893225, "market_dynamics": 0.661759, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.460881, "high": 42.109847, "low": 41.353532, "close": 41.531631, "volume": 582}, "trend_line": 40.098537, "activity_lines": {"activity_5": 41.270409, "activity_10": 41.009403, "activity_20": 40.526669, "activity_30": 40.282228}, "trend_signal": 1, "fair_value": 36.577639, "relative_strength": -2.23232, "rate_of_change": 0.090439129750518, "market_dynamics": 0.669072, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.299851, "high": 41.987864, "low": 41.27058, "close": 41.753647, "volume": 228}, "trend_line": 40.124498, "activity_lines": {"activity_5": 41.477027, "activity_10": 41.229469, "activity_20": 40.660269, "activity_30": 40.38901}, "trend_signal": 1, "fair_value": 36.613342, "relative_strength": -0.996473, "rate_of_change": 0.06474301044948932, "market_dynamics": 0.906942, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.129069, "high": 42.348941, "low": 41.129069, "close": 41.851231, "volume": 224}, "trend_line": 40.121774, "activity_lines": {"activity_5": 41.66991, "activity_10": 41.386505, "activity_20": 40.794662, "activity_30": 40.500412}, "trend_signal": 1, "fair_value": 36.652743, "relative_strength": -1.135719, "rate_of_change": -0.00678886998162722, "market_dynamics": 0.881045, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.797561, "high": 42.695379, "low": 41.21202, "close": 41.975662, "volume": 1764}, "trend_line": 40.164576, "activity_lines": {"activity_5": 41.800813, "activity_10": 41.534133, "activity_20": 40.931575, "activity_30": 40.620017}, "trend_signal": 1, "fair_value": 36.691983, "relative_strength": -1.206119, "rate_of_change": 0.10668022804772959, "market_dynamics": 0.906775, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.96346, "high": 42.095204, "low": 41.397444, "close": 41.619461, "volume": 517}, "trend_line": 40.211946, "activity_lines": {"activity_5": 41.772838, "activity_10": 41.581779, "activity_20": 41.028507, "activity_30": 40.713881}, "trend_signal": 1, "fair_value": 36.731109, "relative_strength": -3.331634, "rate_of_change": 0.11793974869795912, "market_dynamics": 0.946706, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.144004, "high": 42.417253, "low": 40.816787, "close": 41.69997, "volume": 784}, "trend_line": 40.314359, "activity_lines": {"activity_5": 41.757386, "activity_10": 41.634851, "activity_20": 41.128186, "activity_30": 40.809883}, "trend_signal": 1, "fair_value": 36.761463, "relative_strength": -3.65127, "rate_of_change": 0.25468302379597757, "market_dynamics": 0.97204, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.929305, "high": 43.310193, "low": 41.797561, "close": 42.261108, "volume": 504}, "trend_line": 40.429251, "activity_lines": {"activity_5": 41.917757, "activity_10": 41.781071, "activity_20": 41.279276, "activity_30": 40.935479}, "trend_signal": 1, "fair_value": 36.787114, "relative_strength": -3.719529, "rate_of_change": 0.28499026860379334, "market_dynamics": 1.078935, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.319663, "high": 42.71978, "low": 40.914372, "close": 41.104671, "volume": 1126}, "trend_line": 40.510943, "activity_lines": {"activity_5": 41.658819, "activity_10": 41.695187, "activity_20": 41.312359, "activity_30": 40.979055}, "trend_signal": 1, "fair_value": 36.81222, "relative_strength": -5.727543, "rate_of_change": 0.20206162117620427, "market_dynamics": 0.828214, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.821959, "high": 43.027185, "low": 41.05588, "close": 42.195232, "volume": 758}, "trend_line": 40.66219, "activity_lines": {"activity_5": 41.813171, "activity_10": 41.792945, "activity_20": 41.442297, "activity_30": 41.087719}, "trend_signal": 1, "fair_value": 36.832652, "relative_strength": -3.439394, "rate_of_change": 0.3733485048718935, "market_dynamics": 0.737232, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.72466, "high": 43.222365, "low": 41.377925, "close": 42.190353, "volume": 211}, "trend_line": 40.769056, "activity_lines": {"activity_5": 41.951259, "activity_10": 41.874875, "activity_20": 41.56102, "activity_30": 41.18631}, "trend_signal": 1, "fair_value": 36.859184, "relative_strength": -3.834922, "rate_of_change": 0.26281417700324694, "market_dynamics": 0.572139, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.602674, "high": 43.080863, "low": 41.943945, "close": 43.38583, "volume": 2913}, "trend_line": 40.901804, "activity_lines": {"activity_5": 42.449781, "activity_10": 42.159881, "activity_20": 41.784201, "activity_30": 41.355134}, "trend_signal": 1, "fair_value": 36.900442, "relative_strength": -2.912037, "rate_of_change": 0.32560969770798576, "market_dynamics": 0.630924, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.773746, "high": 43.861573, "low": 42.446529, "close": 43.190647, "volume": 629}, "trend_line": 41.00921, "activity_lines": {"activity_5": 42.77085, "activity_10": 42.375687, "activity_20": 41.966787, "activity_30": 41.502801}, "trend_signal": 1, "fair_value": 36.946261, "relative_strength": -1.834091, "rate_of_change": 0.26259477454834157, "market_dynamics": 0.985271, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.910367, "high": 43.910367, "low": 42.381847, "close": 43.475887, "volume": 1190}, "trend_line": 41.128677, "activity_lines": {"activity_5": 43.12503, "activity_10": 42.617227, "activity_20": 42.14854, "activity_30": 41.661942}, "trend_signal": 1, "fair_value": 36.990061, "relative_strength": -1.260288, "rate_of_change": 0.291317486974268, "market_dynamics": 1.202079, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.535023, "high": 44.338311, "low": 43.155559, "close": 43.889851, "volume": 394}, "trend_line": 41.234886, "activity_lines": {"activity_5": 43.459117, "activity_10": 42.904494, "activity_20": 42.353593, "activity_30": 41.840082}, "trend_signal": 1, "fair_value": 37.05024, "relative_strength": -0.930968, "rate_of_change": 0.2582358776091917, "market_dynamics": 1.429629, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.348167, "high": 44.348167, "low": 43.268909, "close": 43.579376, "volume": 3645}, "trend_line": 41.334656, "activity_lines": {"activity_5": 43.576738, "activity_10": 43.100508, "activity_20": 42.510738, "activity_30": 41.991339}, "trend_signal": 1, "fair_value": 37.120909, "relative_strength": -0.726384, "rate_of_change": 0.241955319095582, "market_dynamics": 1.393666, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.249196, "high": 43.811001, "low": 42.874657, "close": 43.436462, "volume": 2586}, "trend_line": 41.406756, "activity_lines": {"activity_5": 43.554119, "activity_10": 43.234902, "activity_20": 42.642527, "activity_30": 42.12694}, "trend_signal": 1, "fair_value": 37.196804, "relative_strength": -1.580742, "rate_of_change": 0.1744299021140975, "market_dynamics": 1.326398, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.594163, "high": 44.343239, "low": 43.140776, "close": 44.099297, "volume": 189}, "trend_line": 41.523121, "activity_lines": {"activity_5": 43.74907, "activity_10": 43.458239, "activity_20": 42.826848, "activity_30": 42.300652}, "trend_signal": 1, "fair_value": 37.281135, "relative_strength": -2.095459, "rate_of_change": 0.2810290185495377, "market_dynamics": 1.252941, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.190464, "high": 44.313667, "low": 42.800735, "close": 42.707104, "volume": 3800}, "trend_line": 41.625585, "activity_lines": {"activity_5": 43.41938, "activity_10": 43.395029, "activity_20": 42.864106, "activity_30": 42.377038}, "trend_signal": 1, "fair_value": 37.358906, "relative_strength": -4.350467, "rate_of_change": 0.24676372472097574, "market_dynamics": 1.012764, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.766239, "high": 44.008125, "low": 42.29314, "close": 43.919418, "volume": 1265}, "trend_line": 41.758321, "activity_lines": {"activity_5": 43.545046, "activity_10": 43.523104, "activity_20": 43.005357, "activity_30": 42.525027}, "trend_signal": 1, "fair_value": 37.445325, "relative_strength": -0.720023, "rate_of_change": 0.31888080371723615, "market_dynamics": 0.868781, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.274242, "high": 44.76213, "low": 44.032765, "close": 44.380199, "volume": 3424}, "trend_line": 41.897084, "activity_lines": {"activity_5": 43.822336, "activity_10": 43.703609, "activity_20": 43.178368, "activity_30": 42.694181}, "trend_signal": 1, "fair_value": 37.523448, "relative_strength": -2.522837, "rate_of_change": 0.3323002378376212, "market_dynamics": 0.911675, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.673421, "high": 45.038103, "low": 42.815519, "close": 43.133385, "volume": 1077}, "trend_line": 42.042721, "activity_lines": {"activity_5": 43.630632, "activity_10": 43.617605, "activity_20": 43.218467, "activity_30": 42.773942}, "trend_signal": 1, "fair_value": 37.596579, "relative_strength": -5.754253, "rate_of_change": 0.3476065303255966, "market_dynamics": 0.545595, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.569526, "high": 43.958844, "low": 42.569114, "close": 43.475887, "volume": 1113}, "trend_line": 42.248211, "activity_lines": {"activity_5": 43.573301, "activity_10": 43.598464, "activity_20": 43.283557, "activity_30": 42.866404}, "trend_signal": 1, "fair_value": 37.655675, "relative_strength": -4.427313, "rate_of_change": 0.48876474955081406, "market_dynamics": 0.423428, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.850429, "high": 44.752271, "low": 43.549813, "close": 43.650837, "volume": 1786}, "trend_line": 42.366925, "activity_lines": {"activity_5": 43.615847, "activity_10": 43.605946, "activity_20": 43.357108, "activity_30": 42.956896}, "trend_signal": 1, "fair_value": 37.719982, "relative_strength": -3.996724, "rate_of_change": 0.2809917797466127, "market_dynamics": 0.156408, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.313667, "high": 44.313667, "low": 42.874657, "close": 43.433998, "volume": 1349}, "trend_line": 42.480102, "activity_lines": {"activity_5": 43.523198, "activity_10": 43.570822, "activity_20": 43.401438, "activity_30": 43.02574}, "trend_signal": 1, "fair_value": 37.778937, "relative_strength": -2.722308, "rate_of_change": 0.267135271205074, "market_dynamics": -0.338611, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.746931, "high": 45.087383, "low": 43.59416, "close": 44.712849, "volume": 3831}, "trend_line": 42.600103, "activity_lines": {"activity_5": 43.889194, "activity_10": 43.776504, "activity_20": 43.560619, "activity_30": 43.169788}, "trend_signal": 1, "fair_value": 37.845722, "relative_strength": -1.534606, "rate_of_change": 0.2824875514658484, "market_dynamics": -0.169475, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.427015, "high": 44.949657, "low": 43.499669, "close": 44.048382, "volume": 5446}, "trend_line": 42.694657, "activity_lines": {"activity_5": 44.011524, "activity_10": 43.840766, "activity_20": 43.641787, "activity_30": 43.263225}, "trend_signal": 1, "fair_value": 37.907684, "relative_strength": -2.323943, "rate_of_change": 0.221957209821775, "market_dynamics": -0.156335, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.045895, "high": 44.577227, "low": 43.246416, "close": 43.65609, "volume": 2394}, "trend_line": 42.781203, "activity_lines": {"activity_5": 43.942091, "activity_10": 43.822575, "activity_20": 43.674411, "activity_30": 43.325253}, "trend_signal": 1, "fair_value": 37.973466, "relative_strength": -2.885707, "rate_of_change": 0.2027092055101847, "market_dynamics": -0.24999, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.882033, "high": 44.184941, "low": 43.405324, "close": 43.728092, "volume": 12119}, "trend_line": 42.895494, "activity_lines": {"activity_5": 43.884644, "activity_10": 43.825535, "activity_20": 43.707249, "activity_30": 43.386343}, "trend_signal": 1, "fair_value": 38.04088, "relative_strength": -5.025839, "rate_of_change": 0.26715237530838365, "market_dynamics": -0.180795, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.448124, "high": 44.458054, "low": 43.201728, "close": 43.750439, "volume": 527}, "trend_line": 42.974725, "activity_lines": {"activity_5": 43.829496, "activity_10": 43.813994, "activity_20": 43.729724, "activity_30": 43.441501}, "trend_signal": 1, "fair_value": 38.106781, "relative_strength": -4.590007, "rate_of_change": 0.18470704638580465, "market_dynamics": -0.475261, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.204799, "high": 44.294184, "low": 43.484773, "close": 43.698299, "volume": 1074}, "trend_line": 43.051177, "activity_lines": {"activity_5": 43.735873, "activity_10": 43.796046, "activity_20": 43.739827, "activity_30": 43.488183}, "trend_signal": 1, "fair_value": 38.171022, "relative_strength": -5.352654, "rate_of_change": 0.17789991675340167, "market_dynamics": -0.676581, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.393498, "high": 44.666612, "low": 43.271245, "close": 44.517643, "volume": 2360}, "trend_line": 43.15071, "activity_lines": {"activity_5": 43.983, "activity_10": 43.939467, "activity_20": 43.820782, "activity_30": 43.582794}, "trend_signal": 1, "fair_value": 38.230528, "relative_strength": -5.164138, "rate_of_change": 0.23119693103859593, "market_dynamics": -0.575033, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.646753, "high": 45.2625, "low": 44.19487, "close": 45.252567, "volume": 1644}, "trend_line": 43.267341, "activity_lines": {"activity_5": 44.443818, "activity_10": 44.191342, "activity_20": 43.96634, "activity_30": 43.718397}, "trend_signal": 1, "fair_value": 38.295672, "relative_strength": -4.576901, "rate_of_change": 0.27028755726152653, "market_dynamics": -0.28385, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.048973, "high": 45.446228, "low": 44.239559, "close": 44.445637, "volume": 611}, "trend_line": 43.353821, "activity_lines": {"activity_5": 44.529228, "activity_10": 44.2642, "activity_20": 44.025229, "activity_30": 43.794416}, "trend_signal": 1, "fair_value": 38.348097, "relative_strength": -5.330061, "rate_of_change": 0.19987361830254755, "market_dynamics": -0.119296, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.865241, "high": 45.43133, "low": 44.299148, "close": 44.890072, "volume": 791}, "trend_line": 43.450968, "activity_lines": {"activity_5": 44.714946, "activity_10": 44.403413, "activity_20": 44.121827, "activity_30": 43.893529}, "trend_signal": 1, "fair_value": 38.398648, "relative_strength": -5.046946, "rate_of_change": 0.2240794415790932, "market_dynamics": 0.144385, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.924832, "high": 46.429443, "low": 44.686476, "close": 46.066944, "volume": 940}, "trend_line": 43.599218, "activity_lines": {"activity_5": 45.21698, "activity_10": 44.730129, "activity_20": 44.325745, "activity_30": 44.062302}, "trend_signal": 1, "fair_value": 38.463177, "relative_strength": -3.875326, "rate_of_change": 0.341189176729037, "market_dynamics": 0.514021, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.558551, "high": 48.063162, "low": 46.389715, "close": 47.824806, "volume": 26653}, "trend_line": 43.803379, "activity_lines": {"activity_5": 46.147058, "activity_10": 45.351836, "activity_20": 44.685233, "activity_30": 44.334921}, "trend_signal": 1, "fair_value": 38.541899, "relative_strength": -0.904825, "rate_of_change": 0.4682675730560102, "market_dynamics": 0.745926, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.107852, "high": 48.847745, "low": 47.258714, "close": 47.904259, "volume": 479}, "trend_line": 43.991484, "activity_lines": {"activity_5": 46.883142, "activity_10": 45.919327, "activity_20": 45.031392, "activity_30": 44.599493}, "trend_signal": 1, "fair_value": 38.626082, "relative_strength": -2.891318, "rate_of_change": 0.4294303414355322, "market_dynamics": 1.160486, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.366072, "high": 49.513149, "low": 47.253753, "close": 48.738499, "volume": 3220}, "trend_line": 44.245945, "activity_lines": {"activity_5": 47.720527, "activity_10": 46.561259, "activity_20": 45.438882, "activity_30": 44.905753}, "trend_signal": 1, "fair_value": 38.714048, "relative_strength": -3.137939, "rate_of_change": 0.5784324075086877, "market_dynamics": 1.505395, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.968811, "high": 48.385937, "low": 46.945, "close": 46.970001, "volume": 1806}, "trend_line": 44.405104, "activity_lines": {"activity_5": 47.682222, "activity_10": 46.790547, "activity_20": 45.649224, "activity_30": 45.081498}, "trend_signal": 1, "fair_value": 38.798606, "relative_strength": -0.926645, "rate_of_change": 0.35971431958341604, "market_dynamics": 1.374457, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.555, "high": 47.525002, "low": 45.299999, "close": 45.974998, "volume": 337}, "trend_line": 44.531259, "activity_lines": {"activity_5": 47.173588, "activity_10": 46.780388, "activity_20": 45.750277, "activity_30": 45.182782}, "trend_signal": 1, "fair_value": 38.883086, "relative_strength": -2.757416, "rate_of_change": 0.28410022415440606, "market_dynamics": 1.005724, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.105, "high": 47.325001, "low": 44.575001, "close": 44.467499, "volume": 1939}, "trend_line": 44.567314, "activity_lines": {"activity_5": 46.168583, "activity_10": 46.454743, "activity_20": 45.700164, "activity_30": 45.178668}, "trend_signal": 1, "fair_value": 38.964277, "relative_strength": -2.639266, "rate_of_change": 0.08096559767152466, "market_dynamics": 0.555821, "expectation": {"probability": 62.1636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.555, "high": 45.014999, "low": 43.470001, "close": 43.625, "volume": 3790}, "trend_line": 44.581793, "activity_lines": {"activity_5": 45.106566, "activity_10": 45.976829, "activity_20": 45.56346, "activity_30": 45.117874}, "trend_signal": 1, "fair_value": 39.029435, "relative_strength": -4.847989, "rate_of_change": 0.032487934991986184, "market_dynamics": -0.004809, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.330002, "high": 45.5, "low": 43.330002, "close": 45.055, "volume": 5206}, "trend_line": 44.63443, "activity_lines": {"activity_5": 44.8065, "activity_10": 45.788507, "activity_20": 45.562237, "activity_30": 45.148403}, "trend_signal": 1, "fair_value": 39.103645, "relative_strength": -5.949492, "rate_of_change": 0.1180683782727273, "market_dynamics": -0.286452, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.924999, "high": 46.605, "low": 44.77, "close": 46.450001, "volume": 3452}, "trend_line": 44.719768, "activity_lines": {"activity_5": 45.217, "activity_10": 45.842742, "activity_20": 45.687184, "activity_30": 45.265537}, "trend_signal": 1, "fair_value": 39.186739, "relative_strength": -4.418087, "rate_of_change": 0.19119321116008456, "market_dynamics": -0.395177, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.145, "high": 48.505001, "low": 45.505001, "close": 47.73, "volume": 877}, "trend_line": 44.858122, "activity_lines": {"activity_5": 46.088834, "activity_10": 46.101342, "activity_20": 45.919674, "activity_30": 45.459745}, "trend_signal": 1, "fair_value": 39.275665, "relative_strength": -2.250278, "rate_of_change": 0.30937995921624556, "market_dynamics": -0.30762, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.674999, "high": 48.014999, "low": 46.41, "close": 47.127499, "volume": 2223}, "trend_line": 44.981157, "activity_lines": {"activity_5": 46.642833, "activity_10": 46.220159, "activity_20": 46.080416, "activity_30": 45.606157}, "trend_signal": 1, "fair_value": 39.356268, "relative_strength": -0.710789, "rate_of_change": 0.27427586023329636, "market_dynamics": -0.162833, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.919998, "high": 47.884998, "low": 45.915001, "close": 47.439999, "volume": 614}, "trend_line": 45.092513, "activity_lines": {"activity_5": 47.123666, "activity_10": 46.408472, "activity_20": 46.256257, "activity_30": 45.764792}, "trend_signal": 1, "fair_value": 39.439737, "relative_strength": 0.180589, "rate_of_change": 0.24756144000474145, "market_dynamics": -0.073314, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.064999, "high": 48.564999, "low": 46.044998, "close": 47.68, "volume": 2329}, "trend_line": 45.258277, "activity_lines": {"activity_5": 47.430166, "activity_10": 46.648863, "activity_20": 46.436937, "activity_30": 45.931726}, "trend_signal": 1, "fair_value": 39.528155, "relative_strength": 2.042262, "rate_of_change": 0.3676086981446408, "market_dynamics": -0.024899, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.5, "high": 47.935001, "low": 46.299999, "close": 46.317501, "volume": 26019}, "trend_line": 45.338213, "activity_lines": {"activity_5": 47.1075, "activity_10": 46.660773, "activity_20": 46.469036, "activity_30": 46.000063}, "trend_signal": 1, "fair_value": 39.611681, "relative_strength": -0.429616, "rate_of_change": 0.17662183648750826, "market_dynamics": -0.059217, "expectation": {"probability": 61.7508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.455002, "high": 47.18, "low": 45.360001, "close": 46.942501, "volume": 3874}, "trend_line": 45.423623, "activity_lines": {"activity_5": 47.002, "activity_10": 46.798182, "activity_20": 46.548435, "activity_30": 46.103566}, "trend_signal": 1, "fair_value": 39.703687, "relative_strength": -1.64101, "rate_of_change": 0.188384134151904, "market_dynamics": -0.128691, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.474998, "high": 47.994999, "low": 46.68, "close": 46.654999, "volume": 5726}, "trend_line": 45.54101, "activity_lines": {"activity_5": 46.853167, "activity_10": 46.865727, "activity_20": 46.585004, "activity_30": 46.183009}, "trend_signal": 1, "fair_value": 39.786585, "relative_strength": -1.610903, "rate_of_change": 0.2584272064780055, "market_dynamics": -0.22346, "expectation": {"probability": 61.4846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/212ce477-e3db-4b43-aedf-afe4d97c56db/", "share_image": "https://sharemaestro.com/terminal/212ce477-e3db-4b43-aedf-afe4d97c56db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}