{"ticker": {"uuid": "212d4ba7-1638-486d-8b03-29d12ef5ed31", "symbol": "JAN", "name": "Janison Education Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAN fell 25.93%, moving from 0.14 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.49 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 36.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-25.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.49"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.1, "close": 0.1, "volume": 1611931}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115727, "activity_20": 0.133738, "activity_30": 0.160538}, "trend_signal": 0, "fair_value": 0.24359, "relative_strength": -47.485011, "rate_of_change": -2.063632095669986, "market_dynamics": -0.751754, "expectation": {"probability": 36.8986, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 659936}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.397182, "activity_20": 0.401214, "activity_30": 0.434086}, "trend_signal": 0, "fair_value": 0.660946, "relative_strength": -17.828805, "rate_of_change": -1.197535957895343, "market_dynamics": 0.031388, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.375, "close": 0.425, "volume": 2597138}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.403273, "activity_20": 0.400595, "activity_30": 0.430452}, "trend_signal": 0, "fair_value": 0.661587, "relative_strength": -9.43707, "rate_of_change": -1.627355697614756, "market_dynamics": 0.326253, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.42, "close": 0.45, "volume": 570090}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.419, "activity_10": 0.412818, "activity_20": 0.402976, "activity_30": 0.428935}, "trend_signal": 0, "fair_value": 0.662356, "relative_strength": -1.82175, "rate_of_change": -1.2318901795142507, "market_dynamics": 0.520184, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.415, "close": 0.445, "volume": 1200477}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.419636, "activity_20": 0.405548, "activity_30": 0.427473}, "trend_signal": 0, "fair_value": 0.662965, "relative_strength": -4.114882, "rate_of_change": -1.0691368003301505, "market_dynamics": 0.698638, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.445, "close": 0.49, "volume": 445280}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.454, "activity_10": 0.433273, "activity_20": 0.413, "activity_30": 0.429237}, "trend_signal": 0, "fair_value": 0.663782, "relative_strength": 7.972699, "rate_of_change": -0.46837142048168, "market_dynamics": 0.880832, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.435, "close": 0.445, "volume": 487078}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.437091, "activity_20": 0.416524, "activity_30": 0.428237}, "trend_signal": 0, "fair_value": 0.664167, "relative_strength": -5.241513, "rate_of_change": -0.7600434310532037, "market_dynamics": 0.781984, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 237243}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.456, "activity_10": 0.441364, "activity_20": 0.420905, "activity_30": 0.427785}, "trend_signal": 0, "fair_value": 0.664615, "relative_strength": -4.18269, "rate_of_change": -0.7658643326039394, "market_dynamics": 0.75395, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.445, "close": 0.475, "volume": 266529}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.449909, "activity_20": 0.427857, "activity_30": 0.429172}, "trend_signal": 0, "fair_value": 0.665353, "relative_strength": -0.130505, "rate_of_change": -0.6246968026460926, "market_dynamics": 0.710415, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.45, "close": 0.47, "volume": 223104}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.456091, "activity_20": 0.433952, "activity_30": 0.430419}, "trend_signal": 0, "fair_value": 0.665962, "relative_strength": -0.147347, "rate_of_change": -0.7397923522245924, "market_dynamics": 0.673836, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.445, "close": 0.475, "volume": 2733612}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.462, "activity_20": 0.439952, "activity_30": 0.432204}, "trend_signal": 0, "fair_value": 0.666635, "relative_strength": 0.582615, "rate_of_change": -0.7824148900259993, "market_dynamics": 0.844775, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 2217667}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.467364, "activity_20": 0.445714, "activity_30": 0.434538}, "trend_signal": 0, "fair_value": 0.667212, "relative_strength": 4.140728, "rate_of_change": -0.6006763805305152, "market_dynamics": 1.008023, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 1071348}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.469, "activity_10": 0.466364, "activity_20": 0.448476, "activity_30": 0.43543}, "trend_signal": 0, "fair_value": 0.667692, "relative_strength": -1.155837, "rate_of_change": -0.7557228895180166, "market_dynamics": 0.984547, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 894471}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.462, "activity_10": 0.463909, "activity_20": 0.450333, "activity_30": 0.436215}, "trend_signal": 1, "fair_value": 0.668205, "relative_strength": -4.545725, "rate_of_change": -1.0657031333864746, "market_dynamics": 0.922255, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.4575, "low": 0.445, "close": 0.445, "volume": 1953983}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.455, "activity_10": 0.460545, "activity_20": 0.451238, "activity_30": 0.436978}, "trend_signal": 1, "fair_value": 0.668622, "relative_strength": -4.203304, "rate_of_change": -0.9619846387190233, "market_dynamics": 0.767169, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 396693}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.449, "activity_20": 0.4475, "activity_30": 0.435108}, "trend_signal": 1, "fair_value": 0.66875, "relative_strength": -15.33863, "rate_of_change": -1.2820512820512833, "market_dynamics": 0.319794, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 1094659}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.439091, "activity_20": 0.443762, "activity_30": 0.433591}, "trend_signal": 0, "fair_value": 0.669135, "relative_strength": -12.789831, "rate_of_change": -0.9839433293978692, "market_dynamics": -0.001564, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 442215}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.431818, "activity_20": 0.441071, "activity_30": 0.432989}, "trend_signal": 0, "fair_value": 0.669231, "relative_strength": -10.482853, "rate_of_change": -0.6357715705656367, "market_dynamics": -0.314809, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 340850}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.419818, "activity_20": 0.435643, "activity_30": 0.430624}, "trend_signal": 0, "fair_value": 0.669167, "relative_strength": -15.868143, "rate_of_change": -0.1199999040000769, "market_dynamics": -0.732422, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 408165}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.410455, "activity_20": 0.430762, "activity_30": 0.428613}, "trend_signal": 0, "fair_value": 0.669135, "relative_strength": -15.946244, "rate_of_change": 0.28017598704366287, "market_dynamics": -0.865183, "expectation": {"probability": 40.9872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.24, "close": 0.245, "volume": 10503496}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.377182, "activity_20": 0.412643, "activity_30": 0.417495}, "trend_signal": 0, "fair_value": 0.668173, "relative_strength": -45.022164, "rate_of_change": -0.6388184016121423, "market_dynamics": -0.938989, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 5123299}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.349909, "activity_20": 0.39619, "activity_30": 0.407194}, "trend_signal": 0, "fair_value": 0.667372, "relative_strength": -41.707977, "rate_of_change": -0.7637453667641821, "market_dynamics": -0.988904, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 500216}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.324909, "activity_20": 0.379381, "activity_30": 0.396452}, "trend_signal": 0, "fair_value": 0.666635, "relative_strength": -44.35291, "rate_of_change": -0.9720534629404627, "market_dynamics": -1.071177, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.24, "high": 0.34, "low": 0.24, "close": 0.34, "volume": 956668}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.288, "activity_10": 0.321, "activity_20": 0.372476, "activity_30": 0.392097}, "trend_signal": 0, "fair_value": 0.666314, "relative_strength": -22.072566, "rate_of_change": -0.08171779141103613, "market_dynamics": -0.993678, "expectation": {"probability": 41.1547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.265, "close": 0.285, "volume": 257889}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.309091, "activity_20": 0.360857, "activity_30": 0.384215}, "trend_signal": 0, "fair_value": 0.665641, "relative_strength": -34.306461, "rate_of_change": -0.6960289021458034, "market_dynamics": -1.040697, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 280424}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.297364, "activity_20": 0.348571, "activity_30": 0.375548}, "trend_signal": 0, "fair_value": 0.664295, "relative_strength": -36.744229, "rate_of_change": -1.071641444057244, "market_dynamics": -1.065287, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 427445}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.284364, "activity_20": 0.335429, "activity_30": 0.365871}, "trend_signal": 0, "fair_value": 0.662436, "relative_strength": -40.832031, "rate_of_change": -1.4167500000000084, "market_dynamics": -0.999157, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.21, "close": 0.255, "volume": 415768}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.275, "activity_20": 0.32369, "activity_30": 0.356882}, "trend_signal": 0, "fair_value": 0.660609, "relative_strength": -39.866097, "rate_of_change": -1.5215566538940453, "market_dynamics": -1.051051, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 336604}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.269364, "activity_20": 0.313357, "activity_30": 0.348602}, "trend_signal": 0, "fair_value": 0.659006, "relative_strength": -39.904762, "rate_of_change": -1.1587992779392955, "market_dynamics": -0.995225, "expectation": {"probability": 40.9787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 187089}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.265, "activity_20": 0.303571, "activity_30": 0.34029}, "trend_signal": 0, "fair_value": 0.656923, "relative_strength": -40.657617, "rate_of_change": -1.3026498503255335, "market_dynamics": -0.898611, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 121963}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.263, "activity_20": 0.29481, "activity_30": 0.332301}, "trend_signal": 0, "fair_value": 0.654872, "relative_strength": -40.435761, "rate_of_change": -1.2316772826020828, "market_dynamics": -0.767019, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 143755}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.262636, "activity_20": 0.288048, "activity_30": 0.325258}, "trend_signal": 0, "fair_value": 0.652885, "relative_strength": -36.286287, "rate_of_change": -1.0246761472818298, "market_dynamics": -0.605339, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 93249}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.261182, "activity_20": 0.281833, "activity_30": 0.31814}, "trend_signal": 0, "fair_value": 0.650833, "relative_strength": -36.58862, "rate_of_change": -1.4851498516200297, "market_dynamics": -0.436285, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 411676}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258545, "activity_20": 0.276071, "activity_30": 0.311054}, "trend_signal": 0, "fair_value": 0.648558, "relative_strength": -36.24753, "rate_of_change": -1.7816370777862762, "market_dynamics": -0.269753, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 408941}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.258364, "activity_20": 0.271714, "activity_30": 0.30471}, "trend_signal": 0, "fair_value": 0.646346, "relative_strength": -35.23586, "rate_of_change": -1.720745786740268, "market_dynamics": -0.029989, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 394108}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.261, "activity_10": 0.259545, "activity_20": 0.268714, "activity_30": 0.299086}, "trend_signal": 0, "fair_value": 0.644519, "relative_strength": -34.185374, "rate_of_change": -2.1296714342911196, "market_dynamics": 0.176124, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.42, "low": 0.255, "close": 0.355, "volume": 4057755}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.277182, "activity_20": 0.274929, "activity_30": 0.299753}, "trend_signal": 0, "fair_value": 0.643205, "relative_strength": -10.204968, "rate_of_change": -0.8704053477704575, "market_dynamics": 0.564006, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.34, "volume": 357734}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.290182, "activity_20": 0.279929, "activity_30": 0.299645}, "trend_signal": 0, "fair_value": 0.641538, "relative_strength": -13.100228, "rate_of_change": -1.0732672455929242, "market_dynamics": 0.783143, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.295, "close": 0.3, "volume": 484655}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.294364, "activity_20": 0.281452, "activity_30": 0.297194}, "trend_signal": 0, "fair_value": 0.639327, "relative_strength": -22.22183, "rate_of_change": -1.7257396449704236, "market_dynamics": 0.866578, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.335, "volume": 713081}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.304182, "activity_20": 0.28669, "activity_30": 0.297376}, "trend_signal": 0, "fair_value": 0.637756, "relative_strength": -13.499501, "rate_of_change": -1.3547402360860665, "market_dynamics": 1.008905, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.31, "close": 0.32, "volume": 1055589}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.325, "activity_10": 0.309818, "activity_20": 0.290738, "activity_30": 0.296882}, "trend_signal": 0, "fair_value": 0.635385, "relative_strength": -17.982792, "rate_of_change": -1.5769058220693501, "market_dynamics": 0.921491, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.285, "close": 0.3, "volume": 865553}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.315, "activity_10": 0.310636, "activity_20": 0.292524, "activity_30": 0.29543}, "trend_signal": 0, "fair_value": 0.632981, "relative_strength": -21.003726, "rate_of_change": -1.8604651162790715, "market_dynamics": 0.906826, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.265, "close": 0.285, "volume": 747896}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.308091, "activity_20": 0.292667, "activity_30": 0.293398}, "trend_signal": 0, "fair_value": 0.630385, "relative_strength": -25.631887, "rate_of_change": -1.790521327014211, "market_dynamics": 0.848805, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 354581}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.307818, "activity_20": 0.294048, "activity_30": 0.292699}, "trend_signal": 0, "fair_value": 0.627821, "relative_strength": -22.644873, "rate_of_change": -1.6085808134914903, "market_dynamics": 0.721043, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 220254}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.303091, "activity_20": 0.293714, "activity_30": 0.291032}, "trend_signal": 0, "fair_value": 0.62484, "relative_strength": -26.233886, "rate_of_change": -1.79836708268892, "market_dynamics": 0.499597, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 305356}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.299818, "activity_20": 0.294357, "activity_30": 0.290366}, "trend_signal": 0, "fair_value": 0.621635, "relative_strength": -23.433758, "rate_of_change": -1.2206450839568088, "market_dynamics": 0.35134, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 207382}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.289, "activity_10": 0.296091, "activity_20": 0.294905, "activity_30": 0.289935}, "trend_signal": 0, "fair_value": 0.618558, "relative_strength": -20.81921, "rate_of_change": -1.236066026892115, "market_dynamics": 0.260962, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 192049}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.291727, "activity_20": 0.29431, "activity_30": 0.289097}, "trend_signal": 0, "fair_value": 0.615288, "relative_strength": -23.09347, "rate_of_change": -1.4788395904436777, "market_dynamics": 0.102824, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 240994}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.288455, "activity_20": 0.293595, "activity_30": 0.288538}, "trend_signal": 0, "fair_value": 0.612308, "relative_strength": -22.966944, "rate_of_change": -1.1549640242909662, "market_dynamics": 0.020294, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 393602}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.282, "activity_10": 0.285545, "activity_20": 0.292786, "activity_30": 0.288194}, "trend_signal": 1, "fair_value": 0.609295, "relative_strength": -23.423911, "rate_of_change": -1.2266369470057803, "market_dynamics": -0.084627, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 231532}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.282727, "activity_20": 0.291381, "activity_30": 0.287753}, "trend_signal": 0, "fair_value": 0.606122, "relative_strength": -24.836594, "rate_of_change": 0.3548200530101162, "market_dynamics": -0.299148, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 753438}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.282545, "activity_20": 0.290833, "activity_30": 0.287892}, "trend_signal": 0, "fair_value": 0.602564, "relative_strength": -20.585017, "rate_of_change": 0.35356553160345533, "market_dynamics": -0.318725, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 376897}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.288091, "activity_20": 0.293048, "activity_30": 0.289903}, "trend_signal": 1, "fair_value": 0.599103, "relative_strength": -11.402708, "rate_of_change": 0.8223145300229371, "market_dynamics": -0.205418, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 116052}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.290364, "activity_20": 0.293571, "activity_30": 0.290796}, "trend_signal": 1, "fair_value": 0.595449, "relative_strength": -16.7947, "rate_of_change": -0.4661613673134924, "market_dynamics": -0.196753, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.265, "volume": 544587}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.286273, "activity_20": 0.290548, "activity_30": 0.289516}, "trend_signal": 1, "fair_value": 0.59141, "relative_strength": -24.440923, "rate_of_change": -0.23382122155789528, "market_dynamics": -0.140126, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 552468}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.280636, "activity_20": 0.286548, "activity_30": 0.287634}, "trend_signal": 0, "fair_value": 0.5875, "relative_strength": -27.012538, "rate_of_change": -0.17595287278255406, "market_dynamics": -0.236165, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.245, "close": 0.275, "volume": 555931}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.279273, "activity_20": 0.2845, "activity_30": 0.287075}, "trend_signal": 0, "fair_value": 0.583846, "relative_strength": -20.09492, "rate_of_change": 0.2936541790197565, "market_dynamics": -0.297578, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 652378}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.28, "activity_20": 0.283786, "activity_30": 0.287108}, "trend_signal": 0, "fair_value": 0.580321, "relative_strength": -16.569181, "rate_of_change": 0.35149384885764534, "market_dynamics": -0.169535, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 156877}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.277, "activity_20": 0.281429, "activity_30": 0.285785}, "trend_signal": 0, "fair_value": 0.576667, "relative_strength": -22.819892, "rate_of_change": 0.058493870402812, "market_dynamics": -0.14865, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 534734}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.272455, "activity_20": 0.278286, "activity_30": 0.283806}, "trend_signal": 0, "fair_value": 0.572885, "relative_strength": -24.857481, "rate_of_change": 0.0, "market_dynamics": -0.138991, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 199755}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.267455, "activity_20": 0.275048, "activity_30": 0.281505}, "trend_signal": 0, "fair_value": 0.569231, "relative_strength": -24.75504, "rate_of_change": -0.058459675076235, "market_dynamics": -0.382955, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 168885}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.262909, "activity_20": 0.272143, "activity_30": 0.279215}, "trend_signal": 0, "fair_value": 0.565641, "relative_strength": -23.8208, "rate_of_change": -0.1751313485113837, "market_dynamics": -0.692411, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 770346}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.245, "activity_10": 0.255364, "activity_20": 0.267571, "activity_30": 0.275667}, "trend_signal": 0, "fair_value": 0.561699, "relative_strength": -27.233568, "rate_of_change": -0.3508771929824565, "market_dynamics": -0.772784, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 340733}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.245727, "activity_20": 0.261357, "activity_30": 0.270892}, "trend_signal": 0, "fair_value": 0.557596, "relative_strength": -33.896647, "rate_of_change": -0.5281690140845076, "market_dynamics": -0.948941, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 512727}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.235909, "activity_20": 0.254619, "activity_30": 0.26557}, "trend_signal": 0, "fair_value": 0.553494, "relative_strength": -36.258499, "rate_of_change": -0.7079646017698926, "market_dynamics": -1.006466, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 4706675}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.206, "activity_10": 0.225455, "activity_20": 0.24731, "activity_30": 0.259731}, "trend_signal": 0, "fair_value": 0.549167, "relative_strength": -38.800299, "rate_of_change": -0.8912655971479508, "market_dynamics": -1.021467, "expectation": {"probability": 38.9533, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 1074242}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.216182, "activity_20": 0.240476, "activity_30": 0.254054}, "trend_signal": 0, "fair_value": 0.544135, "relative_strength": -36.985729, "rate_of_change": -1.9784172661870518, "market_dynamics": -1.140182, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.18, "close": 0.215, "volume": 1072779}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.213, "activity_20": 0.2365, "activity_30": 0.250344}, "trend_signal": 0, "fair_value": 0.539231, "relative_strength": -28.416494, "rate_of_change": -1.529174311926617, "market_dynamics": -1.097831, "expectation": {"probability": 38.358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 72786}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.208364, "activity_20": 0.231405, "activity_30": 0.245935}, "trend_signal": 0, "fair_value": 0.534359, "relative_strength": -33.183012, "rate_of_change": -1.24211334424017, "market_dynamics": -1.116621, "expectation": {"probability": 38.6868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 524267}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.201, "activity_10": 0.204909, "activity_20": 0.22669, "activity_30": 0.241742}, "trend_signal": 0, "fair_value": 0.529423, "relative_strength": -31.992094, "rate_of_change": -1.6981132075471712, "market_dynamics": -1.11061, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 49480}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.201545, "activity_20": 0.221881, "activity_30": 0.237516}, "trend_signal": 0, "fair_value": 0.524583, "relative_strength": -32.065632, "rate_of_change": -1.599616122840703, "market_dynamics": -1.131399, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 384313}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.198, "activity_10": 0.199182, "activity_20": 0.217452, "activity_30": 0.233559}, "trend_signal": 0, "fair_value": 0.519808, "relative_strength": -31.443726, "rate_of_change": -1.3654113984543557, "market_dynamics": -1.166211, "expectation": {"probability": 37.7102, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 333469}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.197818, "activity_20": 0.213452, "activity_30": 0.229828}, "trend_signal": 0, "fair_value": 0.514327, "relative_strength": -31.557632, "rate_of_change": -1.186553970407334, "market_dynamics": -1.119193, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 213122}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.196182, "activity_20": 0.209548, "activity_30": 0.225968}, "trend_signal": 0, "fair_value": 0.508045, "relative_strength": -32.189768, "rate_of_change": -1.4673802099802677, "market_dynamics": -1.115436, "expectation": {"probability": 37.0188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 3050311}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.194, "activity_20": 0.20569, "activity_30": 0.222022}, "trend_signal": 0, "fair_value": 0.501474, "relative_strength": -32.754996, "rate_of_change": -1.2865250013202432, "market_dynamics": -0.88541, "expectation": {"probability": 36.7247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 250158}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.188, "activity_10": 0.192091, "activity_20": 0.202214, "activity_30": 0.21828}, "trend_signal": 0, "fair_value": 0.495192, "relative_strength": -33.181852, "rate_of_change": -1.440329218106997, "market_dynamics": -0.740859, "expectation": {"probability": 36.2324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175, "high": 0.225, "low": 0.175, "close": 0.225, "volume": 2501802}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.197545, "activity_20": 0.202881, "activity_30": 0.217344}, "trend_signal": 0, "fair_value": 0.487468, "relative_strength": -18.010628, "rate_of_change": -0.9048016701461388, "market_dynamics": -0.181536, "expectation": {"probability": 36.3127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 187007}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.200545, "activity_20": 0.202833, "activity_30": 0.215903}, "trend_signal": 0, "fair_value": 0.480288, "relative_strength": -22.092252, "rate_of_change": -0.9126417312383872, "market_dynamics": 0.226229, "expectation": {"probability": 38.0418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.21, "close": 0.215, "volume": 489206}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.211, "activity_10": 0.203545, "activity_20": 0.203119, "activity_30": 0.214602}, "trend_signal": 0, "fair_value": 0.473141, "relative_strength": -22.034196, "rate_of_change": -0.9214728256940705, "market_dynamics": 0.513382, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 160077}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.205364, "activity_20": 0.203167, "activity_30": 0.213118}, "trend_signal": 0, "fair_value": 0.466154, "relative_strength": -23.234619, "rate_of_change": -1.0012875536480694, "market_dynamics": 0.827221, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 306994}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.205182, "activity_20": 0.202476, "activity_30": 0.21114}, "trend_signal": 0, "fair_value": 0.459038, "relative_strength": -25.310767, "rate_of_change": -1.083813462697309, "market_dynamics": 0.649566, "expectation": {"probability": 37.1385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 84864}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.204, "activity_20": 0.201548, "activity_30": 0.209}, "trend_signal": 0, "fair_value": 0.451731, "relative_strength": -24.670042, "rate_of_change": -1.3148264209986555, "market_dynamics": 0.508468, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 7333}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.200091, "activity_20": 0.199452, "activity_30": 0.206086}, "trend_signal": 0, "fair_value": 0.444423, "relative_strength": -31.620367, "rate_of_change": -1.9985166565260468, "market_dynamics": 0.280836, "expectation": {"probability": 36.4506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 43121}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.197364, "activity_20": 0.198071, "activity_30": 0.203785}, "trend_signal": 0, "fair_value": 0.437532, "relative_strength": -29.069767, "rate_of_change": -1.7374596110882026, "market_dynamics": 0.110065, "expectation": {"probability": 36.4861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 114490}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.193818, "activity_20": 0.196333, "activity_30": 0.201409}, "trend_signal": 0, "fair_value": 0.430641, "relative_strength": -30.803523, "rate_of_change": -1.3065354443281245, "market_dynamics": -0.041712, "expectation": {"probability": 35.4438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 587886}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.177, "activity_10": 0.187636, "activity_20": 0.193262, "activity_30": 0.198247}, "trend_signal": 0, "fair_value": 0.42359, "relative_strength": -36.126168, "rate_of_change": -1.401869158878506, "market_dynamics": -0.166911, "expectation": {"probability": 35.2346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 194335}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.182727, "activity_20": 0.190786, "activity_30": 0.195602}, "trend_signal": 0, "fair_value": 0.416667, "relative_strength": -34.385214, "rate_of_change": -1.65876777251185, "market_dynamics": -0.236803, "expectation": {"probability": 35.2002, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 227592}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.173, "activity_10": 0.179727, "activity_20": 0.188881, "activity_30": 0.193505}, "trend_signal": 0, "fair_value": 0.410032, "relative_strength": -32.849328, "rate_of_change": -1.7672289156626526, "market_dynamics": -0.302636, "expectation": {"probability": 35.6855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 9669021}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.179273, "activity_20": 0.188119, "activity_30": 0.19229}, "trend_signal": 0, "fair_value": 0.403269, "relative_strength": -27.713621, "rate_of_change": -1.3079334553286142, "market_dynamics": -0.145675, "expectation": {"probability": 36.2546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 484600}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.182091, "activity_20": 0.188857, "activity_30": 0.192215}, "trend_signal": 0, "fair_value": 0.397115, "relative_strength": -21.198713, "rate_of_change": -0.9116803451858416, "market_dynamics": 0.062045, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 309812}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.183273, "activity_20": 0.188643, "activity_30": 0.191613}, "trend_signal": 0, "fair_value": 0.391891, "relative_strength": -21.969372, "rate_of_change": -1.003346159441739, "market_dynamics": 0.158014, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 432657}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.192, "activity_10": 0.185545, "activity_20": 0.188929, "activity_30": 0.191462}, "trend_signal": 0, "fair_value": 0.386923, "relative_strength": -17.656649, "rate_of_change": -0.9288867042005146, "market_dynamics": 0.312003, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1875, "close": 0.19, "volume": 624660}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.186909, "activity_20": 0.188738, "activity_30": 0.191108}, "trend_signal": 0, "fair_value": 0.382404, "relative_strength": -16.57052, "rate_of_change": -0.6818414322250643, "market_dynamics": 0.268671, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 279775}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.186273, "activity_20": 0.187619, "activity_30": 0.190194}, "trend_signal": 0, "fair_value": 0.377788, "relative_strength": -18.477632, "rate_of_change": -0.5150205750719745, "market_dynamics": 0.177603, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 124433}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.183909, "activity_20": 0.185595, "activity_30": 0.188699}, "trend_signal": 0, "fair_value": 0.372468, "relative_strength": -23.59011, "rate_of_change": -0.5176867684438858, "market_dynamics": 0.152164, "expectation": {"probability": 36.9795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 662853}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.181727, "activity_20": 0.183643, "activity_30": 0.187269}, "trend_signal": 0, "fair_value": 0.3675, "relative_strength": -23.197562, "rate_of_change": -0.34709393392205784, "market_dynamics": 0.076159, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 125956}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.178545, "activity_20": 0.181286, "activity_30": 0.185559}, "trend_signal": 0, "fair_value": 0.362949, "relative_strength": -21.613587, "rate_of_change": -0.43498694516971304, "market_dynamics": -0.022527, "expectation": {"probability": 36.2358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 711912}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.175455, "activity_20": 0.179214, "activity_30": 0.183903}, "trend_signal": 0, "fair_value": 0.358526, "relative_strength": -20.523483, "rate_of_change": -0.8742991708056465, "market_dynamics": -0.096501, "expectation": {"probability": 35.9915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 429536}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.174364, "activity_20": 0.178333, "activity_30": 0.183}, "trend_signal": 0, "fair_value": 0.354199, "relative_strength": -16.626018, "rate_of_change": -0.44074074074074093, "market_dynamics": 0.047521, "expectation": {"probability": 36.8543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 256091}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.172545, "activity_20": 0.177167, "activity_30": 0.181828}, "trend_signal": 0, "fair_value": 0.350224, "relative_strength": -19.623982, "rate_of_change": -0.5314428140959897, "market_dynamics": 0.130029, "expectation": {"probability": 37.3036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 127283}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.172182, "activity_20": 0.176667, "activity_30": 0.181043}, "trend_signal": 0, "fair_value": 0.346923, "relative_strength": -19.063282, "rate_of_change": -0.3563662397751745, "market_dynamics": 0.259145, "expectation": {"probability": 37.2667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1375, "close": 0.15, "volume": 1506228}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.165, "activity_10": 0.167545, "activity_20": 0.173905, "activity_30": 0.178688}, "trend_signal": 0, "fair_value": 0.34375, "relative_strength": -29.645099, "rate_of_change": -0.8042895442359257, "market_dynamics": 0.153498, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 154246}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.162818, "activity_20": 0.170881, "activity_30": 0.176108}, "trend_signal": 0, "fair_value": 0.340224, "relative_strength": -32.008047, "rate_of_change": -0.9010810810810821, "market_dynamics": -0.260403, "expectation": {"probability": 37.022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.1525, "volume": 291025}, "trend_line": 0.182083, "activity_lines": {"activity_5": 0.154167, "activity_10": 0.160273, "activity_20": 0.168738, "activity_30": 0.174118}, "trend_signal": 0, "fair_value": 0.336971, "relative_strength": -27.623214, "rate_of_change": -0.6818194214898579, "market_dynamics": -0.638152, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 218761}, "trend_line": 0.180583, "activity_lines": {"activity_5": 0.148, "activity_10": 0.155955, "activity_20": 0.16556, "activity_30": 0.171403}, "trend_signal": 0, "fair_value": 0.33383, "relative_strength": -32.892606, "rate_of_change": -0.8238001351032229, "market_dynamics": -1.062996, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 705179}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.147167, "activity_10": 0.154, "activity_20": 0.163524, "activity_30": 0.16943}, "trend_signal": 0, "fair_value": 0.33117, "relative_strength": -27.62656, "rate_of_change": -0.6456864710410174, "market_dynamics": -1.098024, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 382262}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.1515, "activity_20": 0.161083, "activity_30": 0.16721}, "trend_signal": 0, "fair_value": 0.329215, "relative_strength": -29.33005, "rate_of_change": -1.486481214154736, "market_dynamics": -1.038812, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 677981}, "trend_line": 0.174917, "activity_lines": {"activity_5": 0.150833, "activity_10": 0.152091, "activity_20": 0.16019, "activity_30": 0.166129}, "trend_signal": 0, "fair_value": 0.327228, "relative_strength": -20.752895, "rate_of_change": -1.037057991513438, "market_dynamics": -0.710888, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 493564}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.150045, "activity_20": 0.15794, "activity_30": 0.164199}, "trend_signal": 0, "fair_value": 0.325272, "relative_strength": -27.171637, "rate_of_change": -1.3343471475042465, "market_dynamics": -0.495188, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 360095}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.150364, "activity_20": 0.156833, "activity_30": 0.163065}, "trend_signal": 0, "fair_value": 0.323317, "relative_strength": -21.767654, "rate_of_change": -1.0620976573590524, "market_dynamics": -0.274266, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 2755068}, "trend_line": 0.169083, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.150045, "activity_20": 0.155464, "activity_30": 0.161726}, "trend_signal": 0, "fair_value": 0.321394, "relative_strength": -23.07351, "rate_of_change": -0.976281112737922, "market_dynamics": 0.102088, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 1260185}, "trend_line": 0.167917, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.152, "activity_20": 0.155238, "activity_30": 0.16114}, "trend_signal": 0, "fair_value": 0.319535, "relative_strength": -18.660311, "rate_of_change": -0.6896021480574631, "market_dynamics": 0.278565, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 690674}, "trend_line": 0.16725, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.153773, "activity_20": 0.155179, "activity_30": 0.160629}, "trend_signal": 0, "fair_value": 0.317772, "relative_strength": -16.88066, "rate_of_change": -0.39722005514629305, "market_dynamics": 0.544595, "expectation": {"probability": 39.3784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 619084}, "trend_line": 0.16675, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.157091, "activity_20": 0.156214, "activity_30": 0.160806}, "trend_signal": 0, "fair_value": 0.31601, "relative_strength": -10.719889, "rate_of_change": -0.29895366218236197, "market_dynamics": 0.783345, "expectation": {"probability": 37.2326, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.225, "low": 0.17, "close": 0.225, "volume": 724452}, "trend_line": 0.16825, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.170091, "activity_20": 0.162536, "activity_30": 0.164565}, "trend_signal": 0, "fair_value": 0.314728, "relative_strength": 16.628634, "rate_of_change": 0.899550224887557, "market_dynamics": 1.0356, "expectation": {"probability": 36.191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 519439}, "trend_line": 0.169917, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.179727, "activity_20": 0.167643, "activity_30": 0.167581}, "trend_signal": 0, "fair_value": 0.313381, "relative_strength": 10.027029, "rate_of_change": 0.9907875185735523, "market_dynamics": 1.188098, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.17, "close": 0.195, "volume": 734257}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.184545, "activity_20": 0.170631, "activity_30": 0.169199}, "trend_signal": 0, "fair_value": 0.312228, "relative_strength": -0.249496, "rate_of_change": 0.49023935215428727, "market_dynamics": 1.325025, "expectation": {"probability": 38.8907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 383592}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.191182, "activity_20": 0.174905, "activity_30": 0.171731}, "trend_signal": 0, "fair_value": 0.311042, "relative_strength": 7.362681, "rate_of_change": 0.6834553440702626, "market_dynamics": 1.341004, "expectation": {"probability": 36.268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 276196}, "trend_line": 0.173083, "activity_lines": {"activity_5": 0.212, "activity_10": 0.198727, "activity_20": 0.179917, "activity_30": 0.174833}, "trend_signal": 1, "fair_value": 0.310016, "relative_strength": 13.65794, "rate_of_change": 0.6782342642088918, "market_dynamics": 1.258953, "expectation": {"probability": 31.8231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.2275, "volume": 2017091}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.216833, "activity_10": 0.206273, "activity_20": 0.185429, "activity_30": 0.178344}, "trend_signal": 1, "fair_value": 0.309103, "relative_strength": 17.707516, "rate_of_change": 0.529803620228446, "market_dynamics": 1.303032, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 1045286}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.214773, "activity_20": 0.191857, "activity_30": 0.182602}, "trend_signal": 1, "fair_value": 0.308205, "relative_strength": 25.138218, "rate_of_change": 0.9580459770114954, "market_dynamics": 1.381265, "expectation": {"probability": 35.707, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 177555}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.232833, "activity_10": 0.221636, "activity_20": 0.197976, "activity_30": 0.186753}, "trend_signal": 1, "fair_value": 0.307532, "relative_strength": 24.611857, "rate_of_change": 0.8538883227925571, "market_dynamics": 1.413787, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 158618}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.227, "activity_10": 0.221591, "activity_20": 0.20081, "activity_30": 0.188871}, "trend_signal": 1, "fair_value": 0.306442, "relative_strength": 6.66505, "rate_of_change": 0.3759165081533242, "market_dynamics": 1.281101, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 204209}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.221167, "activity_10": 0.220636, "activity_20": 0.203333, "activity_30": 0.190946}, "trend_signal": 1, "fair_value": 0.305449, "relative_strength": 7.039414, "rate_of_change": 0.5623253276950853, "market_dynamics": 0.985133, "expectation": {"probability": 33.6085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 739082}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.220773, "activity_20": 0.206536, "activity_30": 0.193602}, "trend_signal": 1, "fair_value": 0.304487, "relative_strength": 11.585569, "rate_of_change": 0.9321545799712592, "market_dynamics": 0.794583, "expectation": {"probability": 34.4247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 287847}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.221909, "activity_20": 0.209833, "activity_30": 0.196473}, "trend_signal": 1, "fair_value": 0.303173, "relative_strength": 13.641392, "rate_of_change": 1.015512465373962, "market_dynamics": 0.594466, "expectation": {"probability": 35.1526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 93021}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.221955, "activity_20": 0.212298, "activity_30": 0.198903}, "trend_signal": 1, "fair_value": 0.300769, "relative_strength": 12.63555, "rate_of_change": 1.0058519302594717, "market_dynamics": 0.457234, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 212706}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.221545, "activity_20": 0.214405, "activity_30": 0.201215}, "trend_signal": 1, "fair_value": 0.298622, "relative_strength": 13.799557, "rate_of_change": 0.9952923162130031, "market_dynamics": 0.319586, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 91582}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.219136, "activity_20": 0.215274, "activity_30": 0.202763}, "trend_signal": 1, "fair_value": 0.295737, "relative_strength": 10.601359, "rate_of_change": 0.6274193548387104, "market_dynamics": -0.040302, "expectation": {"probability": 35.8874, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2125, "close": 0.22, "volume": 270070}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.218727, "activity_20": 0.216786, "activity_30": 0.204882}, "trend_signal": 1, "fair_value": 0.293141, "relative_strength": 18.814698, "rate_of_change": 0.8901141761101053, "market_dynamics": -0.250211, "expectation": {"probability": 35.7517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.23, "volume": 251514}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.220273, "activity_20": 0.21894, "activity_30": 0.207538}, "trend_signal": 1, "fair_value": 0.290801, "relative_strength": 21.237216, "rate_of_change": 0.9712285458579816, "market_dynamics": -0.292555, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 25178}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.222, "activity_20": 0.220714, "activity_30": 0.210075}, "trend_signal": 1, "fair_value": 0.288718, "relative_strength": 20.7702, "rate_of_change": 1.3982493037599595, "market_dynamics": -0.333192, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 73033}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.224818, "activity_20": 0.222631, "activity_30": 0.212763}, "trend_signal": 1, "fair_value": 0.286699, "relative_strength": 22.195819, "rate_of_change": 1.5517268133220934, "market_dynamics": -0.217355, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.24, "close": 0.285, "volume": 904429}, "trend_line": 0.20075, "activity_lines": {"activity_5": 0.249, "activity_10": 0.236273, "activity_20": 0.228952, "activity_30": 0.218484}, "trend_signal": 1, "fair_value": 0.284968, "relative_strength": 48.353247, "rate_of_change": 2.249749150677677, "market_dynamics": 0.154275, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 96301}, "trend_line": 0.205583, "activity_lines": {"activity_5": 0.264, "activity_10": 0.246364, "activity_20": 0.234726, "activity_30": 0.223919}, "trend_signal": 1, "fair_value": 0.283205, "relative_strength": 44.620894, "rate_of_change": 2.4074719800747078, "market_dynamics": 0.358527, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 151266}, "trend_line": 0.21025, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.256182, "activity_20": 0.24069, "activity_30": 0.229366}, "trend_signal": 1, "fair_value": 0.28141, "relative_strength": 46.394045, "rate_of_change": 2.2701293394881894, "market_dynamics": 0.681194, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 63294}, "trend_line": 0.214083, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.259364, "activity_20": 0.24344, "activity_30": 0.232575}, "trend_signal": 1, "fair_value": 0.279359, "relative_strength": 30.502336, "rate_of_change": 1.8230677764566008, "market_dynamics": 0.903044, "expectation": {"probability": 36.6436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 56083}, "trend_line": 0.217583, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.262727, "activity_20": 0.246357, "activity_30": 0.23586}, "trend_signal": 1, "fair_value": 0.277468, "relative_strength": 29.155127, "rate_of_change": 1.6348799297468755, "market_dynamics": 0.798069, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 79758}, "trend_line": 0.221417, "activity_lines": {"activity_5": 0.267, "activity_10": 0.264364, "activity_20": 0.248536, "activity_30": 0.238597}, "trend_signal": 1, "fair_value": 0.275577, "relative_strength": 26.381915, "rate_of_change": 1.7620861923955475, "market_dynamics": 0.721779, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 351280}, "trend_line": 0.224917, "activity_lines": {"activity_5": 0.263, "activity_10": 0.265091, "activity_20": 0.250524, "activity_30": 0.241086}, "trend_signal": 1, "fair_value": 0.273462, "relative_strength": 25.339633, "rate_of_change": 1.5807277670639577, "market_dynamics": 0.605748, "expectation": {"probability": 34.4488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.205, "close": 0.205, "volume": 118595}, "trend_line": 0.22675, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.255091, "activity_20": 0.247119, "activity_30": 0.239801}, "trend_signal": 1, "fair_value": 0.271122, "relative_strength": 0.495473, "rate_of_change": 0.8149672990480938, "market_dynamics": 0.176111, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 74263}, "trend_line": 0.228583, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.247364, "activity_20": 0.244833, "activity_30": 0.239043}, "trend_signal": 1, "fair_value": 0.268878, "relative_strength": 2.86791, "rate_of_change": 0.8083792723263511, "market_dynamics": -0.259559, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 129325}, "trend_line": 0.230583, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.240818, "activity_20": 0.243143, "activity_30": 0.238489}, "trend_signal": 0, "fair_value": 0.266923, "relative_strength": 3.249508, "rate_of_change": 0.8749557053674165, "market_dynamics": -0.61673, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 551814}, "trend_line": 0.23175, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.231818, "activity_20": 0.239976, "activity_30": 0.236839}, "trend_signal": 0, "fair_value": 0.265096, "relative_strength": -4.89328, "rate_of_change": 0.5061084295026091, "market_dynamics": -0.980633, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 124576}, "trend_line": 0.23025, "activity_lines": {"activity_5": 0.201, "activity_10": 0.219727, "activity_20": 0.234452, "activity_30": 0.2335}, "trend_signal": 0, "fair_value": 0.263718, "relative_strength": -12.957206, "rate_of_change": -0.6472491909385119, "market_dynamics": -1.051007, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.12, "close": 0.135, "volume": 1142716}, "trend_line": 0.227583, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.201364, "activity_20": 0.224833, "activity_30": 0.227355}, "trend_signal": 0, "fair_value": 0.26234, "relative_strength": -32.532695, "rate_of_change": -1.1583061889250825, "market_dynamics": -1.042519, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 1234342}, "trend_line": 0.22525, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.184, "activity_20": 0.21469, "activity_30": 0.220737}, "trend_signal": 0, "fair_value": 0.261058, "relative_strength": -35.780465, "rate_of_change": -1.0251205054859114, "market_dynamics": -1.053369, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 1085494}, "trend_line": 0.22225, "activity_lines": {"activity_5": 0.138, "activity_10": 0.168182, "activity_20": 0.204524, "activity_30": 0.213946}, "trend_signal": 0, "fair_value": 0.259583, "relative_strength": -38.617165, "rate_of_change": -1.3318534961154285, "market_dynamics": -1.093847, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 1154782}, "trend_line": 0.218417, "activity_lines": {"activity_5": 0.122, "activity_10": 0.152273, "activity_20": 0.193405, "activity_30": 0.206382}, "trend_signal": 0, "fair_value": 0.257917, "relative_strength": -46.267937, "rate_of_change": -1.7246344206974142, "market_dynamics": -1.02401, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.099, "close": 0.11, "volume": 3076158}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.140091, "activity_20": 0.183262, "activity_30": 0.199387}, "trend_signal": 0, "fair_value": 0.256378, "relative_strength": -45.676677, "rate_of_change": -1.793358575568753, "market_dynamics": -1.002795, "expectation": {"probability": 38.4975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 500692}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.132455, "activity_20": 0.174595, "activity_30": 0.19329}, "trend_signal": 0, "fair_value": 0.254776, "relative_strength": -40.190975, "rate_of_change": -1.8648018648018665, "market_dynamics": -1.06682, "expectation": {"probability": 38.4015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 533571}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.127273, "activity_20": 0.166929, "activity_30": 0.187774}, "trend_signal": 0, "fair_value": 0.253013, "relative_strength": -36.172528, "rate_of_change": -1.8209026128266046, "market_dynamics": -1.106124, "expectation": {"probability": 38.4015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 90600}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.119, "activity_10": 0.122818, "activity_20": 0.159286, "activity_30": 0.182183}, "trend_signal": 0, "fair_value": 0.25109, "relative_strength": -37.926129, "rate_of_change": -1.4516105619184498, "market_dynamics": -1.167153, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1016474}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120182, "activity_20": 0.15219, "activity_30": 0.176785}, "trend_signal": 0, "fair_value": 0.249071, "relative_strength": -37.786637, "rate_of_change": -1.4729926792263721, "market_dynamics": -1.174115, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 400646}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.119091, "activity_20": 0.145881, "activity_30": 0.171581}, "trend_signal": 0, "fair_value": 0.247308, "relative_strength": -36.776246, "rate_of_change": -1.6614590341212074, "market_dynamics": -1.072035, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.11, "close": 0.12, "volume": 735793}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.119091, "activity_20": 0.140357, "activity_30": 0.166591}, "trend_signal": 0, "fair_value": 0.245481, "relative_strength": -36.725345, "rate_of_change": -1.7736516446818336, "market_dynamics": -0.943083, "expectation": {"probability": 36.835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.1, "close": 0.1, "volume": 1611931}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115727, "activity_20": 0.133738, "activity_30": 0.160538}, "trend_signal": 0, "fair_value": 0.24359, "relative_strength": -47.485011, "rate_of_change": -2.063632095669986, "market_dynamics": -0.751754, "expectation": {"probability": 36.8986, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/212d4ba7-1638-486d-8b03-29d12ef5ed31/", "share_image": "https://sharemaestro.com/terminal/212d4ba7-1638-486d-8b03-29d12ef5ed31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}