{"ticker": {"uuid": "212dd9fc-c94f-4ca6-8d37-c8d8311dbfb8", "symbol": "ILB", "name": "iShares Government Inflation ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILB rose 1.87%, moving from 124.91 to 127.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.74 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.24"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.74"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.809998, "high": 128.365005, "low": 126.309998, "close": 127.239998, "volume": 80203}, "trend_line": 125.496133, "activity_lines": {"activity_5": 126.831998, "activity_10": 126.50227, "activity_20": 125.92995, "activity_30": 125.671875}, "trend_signal": 1, "fair_value": 122.13437, "relative_strength": 1.738703, "rate_of_change": 0.004829067236262634, "market_dynamics": 1.161265, "expectation": {"probability": 46.1941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.733095, "high": 118.846849, "low": 116.420233, "close": 116.77095, "volume": 40625}, "trend_line": 117.544655, "activity_lines": {"activity_5": 118.373526, "activity_10": 119.039005, "activity_20": 118.96062, "activity_30": 118.387169}, "trend_signal": 1, "fair_value": 119.727665, "relative_strength": 0.562931, "rate_of_change": 0.0881565139665782, "market_dynamics": 0.066691, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.268588, "high": 120.960657, "low": 116.13589, "close": 117.017395, "volume": 25443}, "trend_line": 117.665234, "activity_lines": {"activity_5": 117.765607, "activity_10": 118.588323, "activity_20": 118.81865, "activity_30": 118.353152}, "trend_signal": 1, "fair_value": 119.714111, "relative_strength": -0.971256, "rate_of_change": 0.1025814402194572, "market_dynamics": -0.515474, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.1122, "high": 117.870522, "low": 116.856269, "close": 117.529266, "volume": 91112}, "trend_line": 117.777327, "activity_lines": {"activity_5": 117.538112, "activity_10": 118.298267, "activity_20": 118.727507, "activity_30": 118.34438}, "trend_signal": 0, "fair_value": 119.709967, "relative_strength": 1.623019, "rate_of_change": 0.09526433270850553, "market_dynamics": -0.650783, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.747285, "high": 118.714141, "low": 116.789923, "close": 116.913147, "volume": 38055}, "trend_line": 117.745553, "activity_lines": {"activity_5": 117.229102, "activity_10": 117.949099, "activity_20": 118.586347, "activity_30": 118.288627}, "trend_signal": 0, "fair_value": 119.697219, "relative_strength": -0.284695, "rate_of_change": -0.026978027782884426, "market_dynamics": -0.985139, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.184245, "high": 118.184245, "low": 115.246382, "close": 115.499565, "volume": 21287}, "trend_line": 117.625969, "activity_lines": {"activity_5": 116.569597, "activity_10": 117.390656, "activity_20": 118.306143, "activity_30": 118.143724}, "trend_signal": 0, "fair_value": 119.672603, "relative_strength": 0.781943, "rate_of_change": -0.10156137276794075, "market_dynamics": -1.077814, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.356233, "high": 117.926289, "low": 115.040953, "close": 117.744759, "volume": 43942}, "trend_line": 117.656927, "activity_lines": {"activity_5": 116.902495, "activity_10": 117.321109, "activity_20": 118.242172, "activity_30": 118.151388}, "trend_signal": 0, "fair_value": 119.660945, "relative_strength": -0.845815, "rate_of_change": 0.026319018039288815, "market_dynamics": -0.977621, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.754307, "high": 118.5473, "low": 117.677868, "close": 117.811638, "volume": 109279}, "trend_line": 117.784425, "activity_lines": {"activity_5": 117.192765, "activity_10": 117.306681, "activity_20": 118.173983, "activity_30": 118.161369}, "trend_signal": 0, "fair_value": 119.645057, "relative_strength": -0.896962, "rate_of_change": 0.10836421046421074, "market_dynamics": -0.899989, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.079155, "high": 118.661963, "low": 117.056868, "close": 117.611008, "volume": 37876}, "trend_line": 117.948133, "activity_lines": {"activity_5": 117.36321, "activity_10": 117.298553, "activity_20": 118.076772, "activity_30": 118.150181}, "trend_signal": 0, "fair_value": 119.612173, "relative_strength": -2.170378, "rate_of_change": 0.13898951410596072, "market_dynamics": -0.793577, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.830761, "high": 118.623733, "low": 116.808455, "close": 116.82756, "volume": 226118}, "trend_line": 118.05103, "activity_lines": {"activity_5": 117.267055, "activity_10": 117.180273, "activity_20": 117.901943, "activity_30": 118.077886}, "trend_signal": 0, "fair_value": 119.581256, "relative_strength": -1.719831, "rate_of_change": 0.08723919351906882, "market_dynamics": -0.551431, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.161968, "high": 118.470883, "low": 117.037761, "close": 117.047318, "volume": 236357}, "trend_line": 118.087054, "activity_lines": {"activity_5": 117.249859, "activity_10": 117.136423, "activity_20": 117.752423, "activity_30": 118.01313}, "trend_signal": 0, "fair_value": 119.544042, "relative_strength": -1.709566, "rate_of_change": 0.030515616848067837, "market_dynamics": -0.419328, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.483626, "high": 117.037757, "low": 115.757492, "close": 116.798904, "volume": 206626}, "trend_line": 118.032075, "activity_lines": {"activity_5": 117.046675, "activity_10": 117.085813, "activity_20": 117.594622, "activity_30": 117.930024}, "trend_signal": 0, "fair_value": 119.511089, "relative_strength": 0.682933, "rate_of_change": -0.04655802489575935, "market_dynamics": -0.447014, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.798905, "high": 118.098255, "low": 115.986803, "close": 117.582359, "volume": 42940}, "trend_line": 118.036363, "activity_lines": {"activity_5": 117.1677, "activity_10": 117.17714, "activity_20": 117.527408, "activity_30": 117.90101}, "trend_signal": 0, "fair_value": 119.4917, "relative_strength": 1.757287, "rate_of_change": 0.003632910799872239, "market_dynamics": -0.39499, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.525022, "high": 119.120556, "low": 117.41037, "close": 118.853043, "volume": 68095}, "trend_line": 118.01986, "activity_lines": {"activity_5": 117.727571, "activity_10": 117.48923, "activity_20": 117.596216, "activity_30": 117.953699}, "trend_signal": 0, "fair_value": 119.475499, "relative_strength": 0.555914, "rate_of_change": -0.01398128473341741, "market_dynamics": -0.26897, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.78617, "high": 118.843488, "low": 117.716104, "close": 118.556862, "volume": 38735}, "trend_line": 118.10557, "activity_lines": {"activity_5": 118.105912, "activity_10": 117.723399, "activity_20": 117.644369, "activity_30": 117.988344}, "trend_signal": 0, "fair_value": 119.463492, "relative_strength": 1.967109, "rate_of_change": 0.07262337033784479, "market_dynamics": -0.169186, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.480434, "high": 118.795714, "low": 117.82119, "close": 118.556862, "volume": 30016}, "trend_line": 118.19065, "activity_lines": {"activity_5": 118.368967, "activity_10": 117.927683, "activity_20": 117.697199, "activity_30": 118.01746}, "trend_signal": 0, "fair_value": 119.446886, "relative_strength": 0.250789, "rate_of_change": 0.07203724599949429, "market_dynamics": 0.020642, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.916748, "high": 118.365782, "low": 116.512285, "close": 116.560059, "volume": 30098}, "trend_line": 118.225272, "activity_lines": {"activity_5": 117.865785, "activity_10": 117.713324, "activity_20": 117.566428, "activity_30": 117.912261}, "trend_signal": 0, "fair_value": 119.414015, "relative_strength": 1.487873, "rate_of_change": 0.029293349347007416, "market_dynamics": 0.082178, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.82757, "high": 117.028205, "low": 115.671538, "close": 115.881729, "volume": 37235}, "trend_line": 118.230336, "activity_lines": {"activity_5": 117.152416, "activity_10": 117.397173, "activity_20": 117.387948, "activity_30": 117.761064}, "trend_signal": 0, "fair_value": 119.369633, "relative_strength": 1.206179, "rate_of_change": 0.004283348149108244, "market_dynamics": -0.0899, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.063248, "high": 116.063248, "low": 114.658791, "close": 115.384895, "volume": 41172}, "trend_line": 118.177162, "activity_lines": {"activity_5": 116.38681, "activity_10": 117.025777, "activity_20": 117.182543, "activity_30": 117.577488}, "trend_signal": 0, "fair_value": 119.319195, "relative_strength": 2.101613, "rate_of_change": -0.04497492081896689, "market_dynamics": -0.283362, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.145317, "high": 117.64582, "low": 115.231547, "close": 116.356926, "volume": 29303}, "trend_line": 118.130815, "activity_lines": {"activity_5": 116.176425, "activity_10": 116.871589, "activity_20": 117.088771, "activity_30": 117.460053}, "trend_signal": 0, "fair_value": 119.272056, "relative_strength": 1.491916, "rate_of_change": -0.039218237445909604, "market_dynamics": -0.477556, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.241511, "high": 116.79939, "low": 114.279297, "close": 114.875656, "volume": 36702}, "trend_line": 117.95079, "activity_lines": {"activity_5": 115.618946, "activity_10": 116.456637, "activity_20": 116.865196, "activity_30": 117.250043}, "trend_signal": 0, "fair_value": 119.217576, "relative_strength": 2.325663, "rate_of_change": -0.15239461439422097, "market_dynamics": -0.681791, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.875656, "high": 115.885616, "low": 114.510152, "close": 115.04879, "volume": 68735}, "trend_line": 117.780641, "activity_lines": {"activity_5": 115.364591, "activity_10": 116.112648, "activity_20": 116.67851, "activity_30": 117.062817}, "trend_signal": 0, "fair_value": 119.166419, "relative_strength": 3.552743, "rate_of_change": -0.14425422669911325, "market_dynamics": -0.817708, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.85643, "high": 115.693225, "low": 113.509793, "close": 115.481613, "volume": 257308}, "trend_line": 117.60559, "activity_lines": {"activity_5": 115.355263, "activity_10": 115.879174, "activity_20": 116.541246, "activity_30": 116.914492}, "trend_signal": 0, "fair_value": 119.117858, "relative_strength": 1.654996, "rate_of_change": -0.1486245944271914, "market_dynamics": -0.775482, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.423921, "high": 117.309184, "low": 115.423921, "close": 116.19342, "volume": 366738}, "trend_line": 117.46406, "activity_lines": {"activity_5": 115.609877, "activity_10": 115.813315, "activity_20": 116.479086, "activity_30": 116.823385}, "trend_signal": 0, "fair_value": 119.076192, "relative_strength": 2.212863, "rate_of_change": -0.12034291907383231, "market_dynamics": -0.69536, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.251133, "high": 117.857438, "low": 115.683629, "close": 117.809349, "volume": 136992}, "trend_line": 117.406412, "activity_lines": {"activity_5": 116.349233, "activity_10": 116.089618, "activity_20": 116.577185, "activity_30": 116.845661}, "trend_signal": 0, "fair_value": 119.045544, "relative_strength": 2.45916, "rate_of_change": -0.04907713899894177, "market_dynamics": -0.346842, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.54002, "high": 118.213328, "low": 116.587774, "close": 116.770531, "volume": 43014}, "trend_line": 117.300865, "activity_lines": {"activity_5": 116.645488, "activity_10": 116.190637, "activity_20": 116.572082, "activity_30": 116.804637}, "trend_signal": 0, "fair_value": 119.001056, "relative_strength": 1.576948, "rate_of_change": -0.08989883789311387, "market_dynamics": -0.121528, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.587777, "high": 118.001725, "low": 115.231556, "close": 117.039864, "volume": 34019}, "trend_line": 117.19861, "activity_lines": {"activity_5": 116.905196, "activity_10": 116.373104, "activity_20": 116.586577, "activity_30": 116.787798}, "trend_signal": 0, "fair_value": 118.955603, "relative_strength": 1.296644, "rate_of_change": -0.08717327020563705, "market_dynamics": -0.019175, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.405017, "high": 119.271384, "low": 115.693229, "close": 118.578842, "volume": 26813}, "trend_line": 117.145757, "activity_lines": {"activity_5": 117.545158, "activity_10": 116.826661, "activity_20": 116.750999, "activity_30": 116.876845}, "trend_signal": 0, "fair_value": 118.914451, "relative_strength": 0.89608, "rate_of_change": -0.04509695123517159, "market_dynamics": 0.128727, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.578842, "high": 121.021981, "low": 117.761259, "close": 120.367912, "volume": 24430}, "trend_line": 117.17845, "activity_lines": {"activity_5": 118.574995, "activity_10": 117.556465, "activity_20": 117.082154, "activity_30": 117.084726}, "trend_signal": 0, "fair_value": 118.887161, "relative_strength": -0.971982, "rate_of_change": 0.02790796767824442, "market_dynamics": 0.344136, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.560277, "high": 122.426312, "low": 120.387152, "close": 121.77224, "volume": 187719}, "trend_line": 117.280071, "activity_lines": {"activity_5": 119.794642, "activity_10": 118.451001, "activity_20": 117.533927, "activity_30": 117.3811}, "trend_signal": 1, "fair_value": 118.86977, "relative_strength": -0.626138, "rate_of_change": 0.08672328401682103, "market_dynamics": 0.814134, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.156982, "high": 123.590161, "low": 121.762606, "close": 122.714859, "volume": 19927}, "trend_line": 117.398577, "activity_lines": {"activity_5": 121.064303, "activity_10": 119.418463, "activity_20": 118.051927, "activity_30": 117.731731}, "trend_signal": 1, "fair_value": 118.855251, "relative_strength": -1.051719, "rate_of_change": 0.10104530035626978, "market_dynamics": 1.177148, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.791819, "high": 122.791819, "low": 120.733419, "close": 120.896942, "volume": 24359}, "trend_line": 117.53611, "activity_lines": {"activity_5": 121.331702, "activity_10": 119.912863, "activity_20": 118.369804, "activity_30": 117.957432}, "trend_signal": 1, "fair_value": 118.835001, "relative_strength": -1.210618, "rate_of_change": 0.11715048300797595, "market_dynamics": 1.31734, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.711453, "high": 121.677229, "low": 120.296172, "close": 121.329552, "volume": 9759}, "trend_line": 117.679849, "activity_lines": {"activity_5": 121.486166, "activity_10": 120.379589, "activity_20": 118.709367, "activity_30": 118.20217}, "trend_signal": 1, "fair_value": 118.817224, "relative_strength": -1.020227, "rate_of_change": 0.12229348070138678, "market_dynamics": 1.283571, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.348877, "high": 122.604372, "low": 119.755354, "close": 120.141663, "volume": 18178}, "trend_line": 117.766929, "activity_lines": {"activity_5": 121.061287, "activity_10": 120.524009, "activity_20": 118.917954, "activity_30": 118.360997}, "trend_signal": 1, "fair_value": 118.793869, "relative_strength": -1.005359, "rate_of_change": 0.07399737571043302, "market_dynamics": 1.013638, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.711482, "high": 121.348882, "low": 119.291785, "close": 120.247902, "volume": 17141}, "trend_line": 117.878087, "activity_lines": {"activity_5": 120.686904, "activity_10": 120.61596, "activity_20": 119.130523, "activity_30": 118.52106}, "trend_signal": 1, "fair_value": 118.773109, "relative_strength": -2.705419, "rate_of_change": 0.0943881282664584, "market_dynamics": 0.856624, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.238251, "high": 122.527123, "low": 119.22419, "close": 121.580666, "volume": 25675}, "trend_line": 118.080791, "activity_lines": {"activity_5": 120.858398, "activity_10": 120.905893, "activity_20": 119.461969, "activity_30": 118.759936}, "trend_signal": 1, "fair_value": 118.760653, "relative_strength": -3.466922, "rate_of_change": 0.1719607139535708, "market_dynamics": 0.824617, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.58067, "high": 121.58067, "low": 120.383106, "close": 121.261955, "volume": 25234}, "trend_line": 118.198031, "activity_lines": {"activity_5": 120.999268, "activity_10": 121.050423, "activity_20": 119.748663, "activity_30": 118.965172}, "trend_signal": 1, "fair_value": 118.746634, "relative_strength": -3.061886, "rate_of_change": 0.09928795277124738, "market_dynamics": 0.767575, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.155719, "high": 121.155719, "low": 119.765006, "close": 120.576248, "volume": 34667}, "trend_line": 118.290184, "activity_lines": {"activity_5": 120.887235, "activity_10": 120.993513, "activity_20": 119.947662, "activity_30": 119.118606}, "trend_signal": 1, "fair_value": 118.735402, "relative_strength": -3.774843, "rate_of_change": 0.07796491973711149, "market_dynamics": 0.717928, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.585921, "high": 121.184694, "low": 120.4121, "close": 120.431412, "volume": 37682}, "trend_line": 118.384198, "activity_lines": {"activity_5": 120.777143, "activity_10": 120.873952, "activity_20": 120.110511, "activity_30": 119.256749}, "trend_signal": 1, "fair_value": 118.74515, "relative_strength": -3.699502, "rate_of_change": 0.07947743153396514, "market_dynamics": 0.575103, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.817705, "high": 121.35854, "low": 120.663183, "close": 121.049492, "volume": 35887}, "trend_line": 118.524929, "activity_lines": {"activity_5": 120.853762, "activity_10": 120.865616, "activity_20": 120.308194, "activity_30": 119.428704}, "trend_signal": 1, "fair_value": 118.751138, "relative_strength": -4.45063, "rate_of_change": 0.11887650748793549, "market_dynamics": 0.427703, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.431412, "high": 122.48848, "low": 120.431412, "close": 121.976624, "volume": 56083}, "trend_line": 118.689239, "activity_lines": {"activity_5": 121.185985, "activity_10": 121.038989, "activity_20": 120.571831, "activity_30": 119.651394}, "trend_signal": 1, "fair_value": 118.75002, "relative_strength": -4.870283, "rate_of_change": 0.13862906427052185, "market_dynamics": 0.361442, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.198752, "high": 122.488484, "low": 120.817704, "close": 121.319908, "volume": 33121}, "trend_line": 118.839939, "activity_lines": {"activity_5": 121.272906, "activity_10": 121.106382, "activity_20": 120.739108, "activity_30": 119.821115}, "trend_signal": 1, "fair_value": 118.756963, "relative_strength": -3.086794, "rate_of_change": 0.12697023021606912, "market_dynamics": 0.231983, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.55169, "high": 122.44986, "low": 121.290928, "close": 122.295326, "volume": 32443}, "trend_line": 118.997038, "activity_lines": {"activity_5": 121.681102, "activity_10": 121.343434, "activity_20": 120.96942, "activity_30": 120.044043}, "trend_signal": 1, "fair_value": 118.763036, "relative_strength": -3.391597, "rate_of_change": 0.13219377367738494, "market_dynamics": 0.183358, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.420891, "high": 122.855469, "low": 122.015262, "close": 122.855469, "volume": 16919}, "trend_line": 119.130452, "activity_lines": {"activity_5": 122.161408, "activity_10": 121.66477, "activity_20": 121.220633, "activity_30": 120.292974}, "trend_signal": 1, "fair_value": 118.78114, "relative_strength": -4.367846, "rate_of_change": 0.11211539567901002, "market_dynamics": 0.099442, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.884464, "high": 122.884464, "low": 121.175031, "close": 122.333954, "volume": 352119}, "trend_line": 119.256355, "activity_lines": {"activity_5": 122.306271, "activity_10": 121.841944, "activity_20": 121.390453, "activity_30": 120.499651}, "trend_signal": 1, "fair_value": 118.788631, "relative_strength": -3.146682, "rate_of_change": 0.10568498472581458, "market_dynamics": 0.073597, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.957312, "high": 122.818781, "low": 121.277636, "close": 121.403641, "volume": 38094}, "trend_line": 119.351248, "activity_lines": {"activity_5": 122.055399, "activity_10": 121.812041, "activity_20": 121.450127, "activity_30": 120.638186}, "trend_signal": 1, "fair_value": 118.783692, "relative_strength": -3.978134, "rate_of_change": 0.07957060233813033, "market_dynamics": 0.028111, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.694418, "high": 122.149972, "low": 120.366493, "close": 121.77195, "volume": 35906}, "trend_line": 119.524978, "activity_lines": {"activity_5": 121.965496, "activity_10": 121.852322, "activity_20": 121.522815, "activity_30": 120.79436}, "trend_signal": 1, "fair_value": 118.77854, "relative_strength": -0.851281, "rate_of_change": 0.14556194670038655, "market_dynamics": -0.00738, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.297016, "high": 121.481172, "low": 119.571665, "close": 119.58136, "volume": 42234}, "trend_line": 119.648299, "activity_lines": {"activity_5": 121.11526, "activity_10": 121.485042, "activity_20": 121.364342, "activity_30": 120.797998}, "trend_signal": 1, "fair_value": 118.764794, "relative_strength": -2.673395, "rate_of_change": 0.10317592361321332, "market_dynamics": -0.243123, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.192014, "high": 120.65727, "low": 119.697682, "close": 120.211388, "volume": 48549}, "trend_line": 119.809182, "activity_lines": {"activity_5": 120.655964, "activity_10": 121.250401, "activity_20": 121.261098, "activity_30": 120.834326}, "trend_signal": 1, "fair_value": 118.747901, "relative_strength": -2.740326, "rate_of_change": 0.13446325718346613, "market_dynamics": -0.560384, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.424648, "high": 121.374553, "low": 120.03693, "close": 120.666969, "volume": 40035}, "trend_line": 119.95285, "activity_lines": {"activity_5": 120.524801, "activity_10": 121.102593, "activity_20": 121.201987, "activity_30": 120.889667}, "trend_signal": 1, "fair_value": 118.731115, "relative_strength": -3.770829, "rate_of_change": 0.11991401460364783, "market_dynamics": -0.726638, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.744513, "high": 121.771951, "low": 120.57004, "close": 121.597488, "volume": 36933}, "trend_line": 120.176911, "activity_lines": {"activity_5": 120.814943, "activity_10": 121.130926, "activity_20": 121.236761, "activity_30": 120.995773}, "trend_signal": 1, "fair_value": 118.719335, "relative_strength": -3.744268, "rate_of_change": 0.18679089325514656, "market_dynamics": -0.803097, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.675033, "high": 121.752567, "low": 120.65728, "close": 120.65728, "volume": 32538}, "trend_line": 120.363861, "activity_lines": {"activity_5": 120.77876, "activity_10": 120.995205, "activity_20": 121.187312, "activity_30": 121.026764}, "trend_signal": 1, "fair_value": 118.703624, "relative_strength": -3.303003, "rate_of_change": 0.15556232760883323, "market_dynamics": -0.778478, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.870522, "high": 121.200085, "low": 119.591044, "close": 120.288948, "volume": 40196}, "trend_line": 120.524105, "activity_lines": {"activity_5": 120.69411, "activity_10": 120.804562, "activity_20": 121.103925, "activity_30": 121.021931}, "trend_signal": 1, "fair_value": 118.685971, "relative_strength": -3.151899, "rate_of_change": 0.13313298416042488, "market_dynamics": -0.809602, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.201706, "high": 121.248529, "low": 120.192011, "close": 120.599121, "volume": 38576}, "trend_line": 120.670962, "activity_lines": {"activity_5": 120.665679, "activity_10": 120.706794, "activity_20": 121.055033, "activity_30": 121.026771}, "trend_signal": 0, "fair_value": 118.660667, "relative_strength": -4.738293, "rate_of_change": 0.12184865425882824, "market_dynamics": -0.811859, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.414947, "high": 121.141916, "low": 119.823679, "close": 121.035294, "volume": 51464}, "trend_line": 120.778493, "activity_lines": {"activity_5": 120.75679, "activity_10": 120.729355, "activity_20": 121.045504, "activity_30": 121.050276}, "trend_signal": 0, "fair_value": 118.646661, "relative_strength": -2.659732, "rate_of_change": 0.08911091634455892, "market_dynamics": -0.914336, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.044983, "high": 121.529629, "low": 120.473113, "close": 120.92868, "volume": 59357}, "trend_line": 120.917098, "activity_lines": {"activity_5": 120.787808, "activity_10": 120.756143, "activity_20": 121.022071, "activity_30": 121.059966}, "trend_signal": 0, "fair_value": 118.632331, "relative_strength": -3.519639, "rate_of_change": 0.1147596700018424, "market_dynamics": -0.865013, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.831754, "high": 121.054676, "low": 119.687992, "close": 120.288948, "volume": 47585}, "trend_line": 121.025401, "activity_lines": {"activity_5": 120.650169, "activity_10": 120.675252, "activity_20": 120.940816, "activity_30": 121.01944}, "trend_signal": 0, "fair_value": 118.606536, "relative_strength": -3.592077, "rate_of_change": 0.08956797821926432, "market_dynamics": -0.905171, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.150629, "high": 121.150629, "low": 119.788271, "close": 120.099678, "volume": 314409}, "trend_line": 121.076096, "activity_lines": {"activity_5": 120.473995, "activity_10": 120.586912, "activity_20": 120.846169, "activity_30": 120.959716}, "trend_signal": 0, "fair_value": 118.572372, "relative_strength": -4.298106, "rate_of_change": 0.041887900871325844, "market_dynamics": -0.880075, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.342931, "high": 120.712724, "low": 120.187239, "close": 120.605682, "volume": 42993}, "trend_line": 121.084021, "activity_lines": {"activity_5": 120.479108, "activity_10": 120.581149, "activity_20": 120.801982, "activity_30": 120.929367}, "trend_signal": 0, "fair_value": 118.532252, "relative_strength": -5.439187, "rate_of_change": 0.0065454703792234776, "market_dynamics": -0.92306, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.917062, "high": 121.822053, "low": 120.62513, "close": 121.160339, "volume": 58136}, "trend_line": 121.063625, "activity_lines": {"activity_5": 120.668669, "activity_10": 120.669064, "activity_20": 120.809789, "activity_30": 120.93429}, "trend_signal": 0, "fair_value": 118.489856, "relative_strength": -5.047316, "rate_of_change": -0.01684450172001241, "market_dynamics": -0.829105, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.199272, "high": 121.384163, "low": 120.440257, "close": 121.072762, "volume": 30692}, "trend_line": 121.008888, "activity_lines": {"activity_5": 120.820701, "activity_10": 120.732085, "activity_20": 120.808728, "activity_30": 120.93488}, "trend_signal": 0, "fair_value": 118.451829, "relative_strength": -4.444418, "rate_of_change": -0.04521341567295951, "market_dynamics": -0.6746, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.101961, "high": 123.515236, "low": 121.101961, "close": 122.960571, "volume": 55340}, "trend_line": 121.077676, "activity_lines": {"activity_5": 121.592397, "activity_10": 121.147885, "activity_20": 120.991763, "activity_30": 121.060795}, "trend_signal": 0, "fair_value": 118.425722, "relative_strength": -3.167503, "rate_of_change": 0.05684541122301516, "market_dynamics": -0.20951, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.030981, "high": 124.819195, "low": 122.396179, "close": 122.863266, "volume": 61545}, "trend_line": 121.128799, "activity_lines": {"activity_5": 122.153551, "activity_10": 121.504114, "activity_20": 121.157717, "activity_30": 121.175994}, "trend_signal": 1, "fair_value": 118.399593, "relative_strength": -1.16752, "rate_of_change": 0.042223307953155646, "market_dynamics": 0.326438, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.028691, "high": 124.293708, "low": 122.892458, "close": 123.476318, "volume": 28481}, "trend_line": 121.239955, "activity_lines": {"activity_5": 122.734815, "activity_10": 121.925002, "activity_20": 121.379353, "activity_30": 121.327447}, "trend_signal": 1, "fair_value": 118.37523, "relative_strength": -2.985135, "rate_of_change": 0.09176678124249713, "market_dynamics": 0.655267, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.495785, "high": 124.128292, "low": 123.271962, "close": 123.408195, "volume": 93440}, "trend_line": 121.345298, "activity_lines": {"activity_5": 123.101997, "activity_10": 122.281192, "activity_20": 121.591545, "activity_30": 121.467334}, "trend_signal": 1, "fair_value": 118.356382, "relative_strength": -3.543628, "rate_of_change": 0.08688802301188982, "market_dynamics": 1.054958, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.953125, "high": 124.371563, "low": 123.476326, "close": 123.515251, "volume": 40873}, "trend_line": 121.409784, "activity_lines": {"activity_5": 123.355006, "activity_10": 122.613702, "activity_20": 121.808817, "activity_30": 121.607331}, "trend_signal": 1, "fair_value": 118.3381, "relative_strength": -4.148022, "rate_of_change": 0.05314256181562327, "market_dynamics": 1.055611, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.203854, "high": 123.495772, "low": 122.717291, "close": 123.378998, "volume": 44682}, "trend_line": 121.480352, "activity_lines": {"activity_5": 123.399765, "activity_10": 122.874411, "activity_20": 122.003057, "activity_30": 121.734377}, "trend_signal": 1, "fair_value": 118.317983, "relative_strength": -3.179107, "rate_of_change": 0.05812381644628773, "market_dynamics": 1.026198, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.340068, "high": 124.595374, "low": 123.057869, "close": 124.439682, "volume": 29222}, "trend_line": 121.609133, "activity_lines": {"activity_5": 123.770191, "activity_10": 123.271788, "activity_20": 122.290663, "activity_30": 121.925301}, "trend_signal": 1, "fair_value": 118.305868, "relative_strength": -3.281473, "rate_of_change": 0.106009735631984, "market_dynamics": 1.039697, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.556444, "high": 125.013801, "low": 123.953122, "close": 124.361839, "volume": 113525}, "trend_line": 121.740147, "activity_lines": {"activity_5": 124.009574, "activity_10": 123.576103, "activity_20": 122.547719, "activity_30": 122.102895}, "trend_signal": 1, "fair_value": 118.301191, "relative_strength": -4.477334, "rate_of_change": 0.10773368477184464, "market_dynamics": 1.084567, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.361842, "high": 124.867851, "low": 123.77797, "close": 124.303444, "volume": 137561}, "trend_line": 121.848612, "activity_lines": {"activity_5": 124.170458, "activity_10": 123.801507, "activity_20": 122.779451, "activity_30": 122.268269}, "trend_signal": 1, "fair_value": 118.306301, "relative_strength": -4.402419, "rate_of_change": 0.08909550602071278, "market_dynamics": 1.142164, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.352109, "high": 124.537, "low": 123.34007, "close": 123.437378, "volume": 87194}, "trend_line": 121.897304, "activity_lines": {"activity_5": 123.98297, "activity_10": 123.812297, "activity_20": 122.911383, "activity_30": 122.37077}, "trend_signal": 1, "fair_value": 118.305859, "relative_strength": -4.175629, "rate_of_change": 0.03996106250270838, "market_dynamics": 1.076667, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.67838, "high": 123.291412, "low": 122.119076, "close": 122.285301, "volume": 31942}, "trend_line": 121.929484, "activity_lines": {"activity_5": 123.416647, "activity_10": 123.570626, "activity_20": 122.924832, "activity_30": 122.395802}, "trend_signal": 1, "fair_value": 118.291477, "relative_strength": -5.629862, "rate_of_change": 0.02639927130791733, "market_dynamics": 0.738734, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.304843, "high": 122.627505, "low": 121.395556, "close": 121.786644, "volume": 64212}, "trend_line": 121.912528, "activity_lines": {"activity_5": 122.757019, "activity_10": 123.250567, "activity_20": 122.883038, "activity_30": 122.386587}, "trend_signal": 1, "fair_value": 118.273777, "relative_strength": -6.572765, "rate_of_change": -0.013906398554108145, "market_dynamics": 0.295847, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.395571, "high": 122.187534, "low": 120.857804, "close": 121.307564, "volume": 92082}, "trend_line": 121.860931, "activity_lines": {"activity_5": 122.114567, "activity_10": 122.862978, "activity_20": 122.788485, "activity_30": 122.347557}, "trend_signal": 1, "fair_value": 118.276285, "relative_strength": -5.886328, "rate_of_change": -0.04232296782493183, "market_dynamics": -0.178283, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.916456, "high": 121.390667, "low": 120.554715, "close": 120.584045, "volume": 35248}, "trend_line": 121.802601, "activity_lines": {"activity_5": 121.43456, "activity_10": 122.383271, "activity_20": 122.621652, "activity_30": 122.265177}, "trend_signal": 0, "fair_value": 118.259599, "relative_strength": -5.184724, "rate_of_change": -0.04786603837779476, "market_dynamics": -0.660811, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.072908, "high": 121.444446, "low": 119.938724, "close": 120.936028, "volume": 44029}, "trend_line": 121.787014, "activity_lines": {"activity_5": 121.11984, "activity_10": 122.01891, "activity_20": 122.49049, "activity_30": 122.209269}, "trend_signal": 0, "fair_value": 118.23783, "relative_strength": -6.691217, "rate_of_change": -0.012796935264129922, "market_dynamics": -0.901036, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.307565, "high": 121.307565, "low": 119.938744, "close": 120.603592, "volume": 52550}, "trend_line": 121.748068, "activity_lines": {"activity_5": 120.861065, "activity_10": 121.641001, "activity_20": 122.327632, "activity_30": 122.132919}, "trend_signal": 0, "fair_value": 118.216336, "relative_strength": -6.588714, "rate_of_change": -0.03197877895257018, "market_dynamics": -1.059091, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.19458, "high": 123.19458, "low": 120.750243, "close": 121.581322, "volume": 54211}, "trend_line": 121.814734, "activity_lines": {"activity_5": 121.040314, "activity_10": 121.491323, "activity_20": 122.256394, "activity_30": 122.122161}, "trend_signal": 0, "fair_value": 118.205682, "relative_strength": -6.808261, "rate_of_change": 0.05475733709384028, "market_dynamics": -1.115829, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.864867, "high": 122.920831, "low": 121.727984, "close": 122.343964, "volume": 51914}, "trend_line": 121.88582, "activity_lines": {"activity_5": 121.487466, "activity_10": 121.532277, "activity_20": 122.250732, "activity_30": 122.156305}, "trend_signal": 0, "fair_value": 118.195826, "relative_strength": -6.458373, "rate_of_change": 0.05835583074867937, "market_dynamics": -0.956977, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.510182, "high": 123.771463, "low": 122.236411, "close": 123.214134, "volume": 63992}, "trend_line": 121.970725, "activity_lines": {"activity_5": 122.15558, "activity_10": 121.768133, "activity_20": 122.319666, "activity_30": 122.242003}, "trend_signal": 0, "fair_value": 118.186856, "relative_strength": -5.404938, "rate_of_change": 0.06965945669480357, "market_dynamics": -0.708793, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.10389, "high": 124.10389, "low": 122.128864, "close": 122.529732, "volume": 74701}, "trend_line": 122.0018, "activity_lines": {"activity_5": 122.420222, "activity_10": 121.899357, "activity_20": 122.313639, "activity_30": 122.278068}, "trend_signal": 0, "fair_value": 118.168145, "relative_strength": -4.347276, "rate_of_change": 0.025477425013257317, "market_dynamics": -0.478191, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.943093, "high": 122.940379, "low": 120.720923, "close": 120.926247, "volume": 62156}, "trend_line": 122.010766, "activity_lines": {"activity_5": 122.044121, "activity_10": 121.755542, "activity_20": 122.147962, "activity_30": 122.208677}, "trend_signal": 0, "fair_value": 118.131577, "relative_strength": -2.768779, "rate_of_change": 0.007349071898939947, "market_dynamics": -0.464896, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.571548, "high": 122.197302, "low": 121.297784, "close": 121.815979, "volume": 27979}, "trend_line": 122.061667, "activity_lines": {"activity_5": 121.943087, "activity_10": 121.798206, "activity_20": 122.076707, "activity_30": 122.196111}, "trend_signal": 0, "fair_value": 118.102276, "relative_strength": -4.192896, "rate_of_change": 0.041718449665332065, "market_dynamics": -0.4826, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.175036, "high": 123.175036, "low": 121.542213, "close": 122.246185, "volume": 25165}, "trend_line": 122.116569, "activity_lines": {"activity_5": 121.969812, "activity_10": 121.918555, "activity_20": 122.051412, "activity_30": 122.208015}, "trend_signal": 0, "fair_value": 118.093494, "relative_strength": -3.563045, "rate_of_change": 0.044978903983015774, "market_dynamics": -0.539329, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.757325, "high": 124.127715, "low": 121.231894, "close": 121.369324, "volume": 59373}, "trend_line": 122.127703, "activity_lines": {"activity_5": 121.710768, "activity_10": 121.86241, "activity_20": 121.948465, "activity_30": 122.159806}, "trend_signal": 0, "fair_value": 118.079273, "relative_strength": -4.573219, "rate_of_change": 0.009117517869338782, "market_dynamics": -0.558456, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.153363, "high": 121.663818, "low": 120.377871, "close": 121.241714, "volume": 106139}, "trend_line": 122.138138, "activity_lines": {"activity_5": 121.532175, "activity_10": 121.768785, "activity_20": 121.843072, "activity_30": 122.102645}, "trend_signal": 0, "fair_value": 118.064715, "relative_strength": -4.669271, "rate_of_change": 0.008544334940943811, "market_dynamics": -0.325984, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.280976, "high": 122.125193, "low": 120.947216, "close": 121.496933, "volume": 44258}, "trend_line": 122.178404, "activity_lines": {"activity_5": 121.524523, "activity_10": 121.716006, "activity_20": 121.772813, "activity_30": 122.061277}, "trend_signal": 0, "fair_value": 118.051973, "relative_strength": -5.413279, "rate_of_change": 0.03296758953374791, "market_dynamics": -0.223016, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.635625, "high": 122.635625, "low": 121.595106, "close": 121.703072, "volume": 35963}, "trend_line": 122.23185, "activity_lines": {"activity_5": 121.547538, "activity_10": 121.684464, "activity_20": 121.731148, "activity_30": 122.03061}, "trend_signal": 0, "fair_value": 118.043684, "relative_strength": -6.443224, "rate_of_change": 0.04374422831713687, "market_dynamics": -0.146778, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.703087, "high": 124.009918, "low": 121.703087, "close": 122.704346, "volume": 60708}, "trend_line": 122.301806, "activity_lines": {"activity_5": 121.911838, "activity_10": 121.832758, "activity_20": 121.797874, "activity_30": 122.061094}, "trend_signal": 0, "fair_value": 118.058431, "relative_strength": -5.269172, "rate_of_change": 0.05723221893475783, "market_dynamics": 0.083029, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.910484, "high": 122.959568, "low": 121.752155, "close": 122.566917, "volume": 51622}, "trend_line": 122.348692, "activity_lines": {"activity_5": 122.199784, "activity_10": 121.949513, "activity_20": 121.859405, "activity_30": 122.078198}, "trend_signal": 0, "fair_value": 118.073441, "relative_strength": -5.697228, "rate_of_change": 0.03833631042210501, "market_dynamics": 0.170989, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.566915, "high": 122.920304, "low": 121.330055, "close": 121.909233, "volume": 43871}, "trend_line": 122.376574, "activity_lines": {"activity_5": 122.188663, "activity_10": 121.958456, "activity_20": 121.866568, "activity_30": 122.049846}, "trend_signal": 0, "fair_value": 118.077914, "relative_strength": -3.138086, "rate_of_change": 0.02278896451136992, "market_dynamics": 0.253459, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.596366, "high": 123.283507, "low": 121.899405, "close": 122.429489, "volume": 53109}, "trend_line": 122.358871, "activity_lines": {"activity_5": 122.306459, "activity_10": 122.073273, "activity_20": 121.930556, "activity_30": 122.05326}, "trend_signal": 0, "fair_value": 118.064046, "relative_strength": -1.170044, "rate_of_change": -0.014466003926545264, "market_dynamics": 0.384876, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.606183, "high": 123.524013, "low": 121.339882, "close": 122.046646, "volume": 141352}, "trend_line": 122.331651, "activity_lines": {"activity_5": 122.234471, "activity_10": 122.091151, "activity_20": 121.957396, "activity_30": 122.033116}, "trend_signal": 0, "fair_value": 118.065425, "relative_strength": 1.324259, "rate_of_change": -0.022246037232559787, "market_dynamics": 0.362479, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.850324, "high": 122.910492, "low": 121.074823, "close": 121.506744, "volume": 101529}, "trend_line": 122.265998, "activity_lines": {"activity_5": 121.95961, "activity_10": 122.00667, "activity_20": 121.931579, "activity_30": 121.979896}, "trend_signal": 0, "fair_value": 118.075084, "relative_strength": 2.957131, "rate_of_change": -0.05366804049754672, "market_dynamics": 0.236434, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.977938, "high": 122.723975, "low": 121.006116, "close": 121.477303, "volume": 59271}, "trend_line": 122.201635, "activity_lines": {"activity_5": 121.754776, "activity_10": 121.930281, "activity_20": 121.90201, "activity_30": 121.929013}, "trend_signal": 0, "fair_value": 118.097259, "relative_strength": 1.149938, "rate_of_change": -0.05264178189589568, "market_dynamics": 0.136803, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.320233, "high": 122.331329, "low": 120.819608, "close": 121.11409, "volume": 46982}, "trend_line": 122.121596, "activity_lines": {"activity_5": 121.501512, "activity_10": 121.785891, "activity_20": 121.833595, "activity_30": 121.858849}, "trend_signal": 0, "fair_value": 118.121018, "relative_strength": 0.254576, "rate_of_change": -0.06549748700170771, "market_dynamics": -0.09621, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.115355, "high": 123.82341, "low": 121.241711, "close": 123.283508, "volume": 116911}, "trend_line": 122.118413, "activity_lines": {"activity_5": 122.024396, "activity_10": 122.03826, "activity_20": 121.970943, "activity_30": 121.933811}, "trend_signal": 0, "fair_value": 118.16427, "relative_strength": 6.186105, "rate_of_change": -0.0026064186059219455, "market_dynamics": 0.110773, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.690996, "high": 123.868388, "low": 119.857368, "close": 119.857368, "volume": 61423}, "trend_line": 121.96567, "activity_lines": {"activity_5": 121.348299, "activity_10": 121.635211, "activity_20": 121.769231, "activity_30": 121.787937}, "trend_signal": 0, "fair_value": 118.186404, "relative_strength": 3.511317, "rate_of_change": -0.12507778003960873, "market_dynamics": -0.147775, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.300858, "high": 122.606938, "low": 119.620855, "close": 121.128677, "volume": 60064}, "trend_line": 121.857897, "activity_lines": {"activity_5": 121.241924, "activity_10": 121.496868, "activity_20": 121.696806, "activity_30": 121.733937}, "trend_signal": 0, "fair_value": 118.224415, "relative_strength": 2.378155, "rate_of_change": -0.0883633894685355, "market_dynamics": -0.250632, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.784319, "high": 122.971568, "low": 121.926933, "close": 122.439392, "volume": 37176}, "trend_line": 121.795762, "activity_lines": {"activity_5": 121.597659, "activity_10": 121.625485, "activity_20": 121.754997, "activity_30": 121.771453}, "trend_signal": 0, "fair_value": 118.269438, "relative_strength": 1.603588, "rate_of_change": -0.050989719607583445, "market_dynamics": -0.139165, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.139107, "high": 123.779688, "low": 120.222001, "close": 122.48867, "volume": 56319}, "trend_line": 121.764139, "activity_lines": {"activity_5": 121.90568, "activity_10": 121.765381, "activity_20": 121.821571, "activity_30": 121.816157}, "trend_signal": 1, "fair_value": 118.33186, "relative_strength": -1.573249, "rate_of_change": -0.025963957596485322, "market_dynamics": -0.435131, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.321144, "high": 123.070116, "low": 121.53273, "close": 122.508377, "volume": 36803}, "trend_line": 121.771575, "activity_lines": {"activity_5": 122.128631, "activity_10": 121.898324, "activity_20": 121.890217, "activity_30": 121.864172}, "trend_signal": 1, "fair_value": 118.405152, "relative_strength": -1.389657, "rate_of_change": 0.006106888334338277, "market_dynamics": -0.114072, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.528108, "high": 122.794192, "low": 120.980849, "close": 121.986061, "volume": 33402}, "trend_line": 121.778222, "activity_lines": {"activity_5": 122.229152, "activity_10": 121.934867, "activity_20": 121.901585, "activity_30": 121.87801}, "trend_signal": 1, "fair_value": 118.461576, "relative_strength": -3.017777, "rate_of_change": 0.005458580953725004, "market_dynamics": 0.037007, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.749544, "high": 122.646348, "low": 121.177948, "close": 121.857948, "volume": 40825}, "trend_line": 121.796568, "activity_lines": {"activity_5": 122.145056, "activity_10": 121.949217, "activity_20": 121.899942, "activity_30": 121.883154}, "trend_signal": 1, "fair_value": 118.513254, "relative_strength": -3.190613, "rate_of_change": 0.015065091030803503, "market_dynamics": 0.024756, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.468971, "high": 123.720552, "low": 122.468971, "close": 123.079971, "volume": 53110}, "trend_line": 121.879766, "activity_lines": {"activity_5": 122.419684, "activity_10": 122.179368, "activity_20": 122.01653, "activity_30": 121.965954}, "trend_signal": 1, "fair_value": 118.585261, "relative_strength": -2.948074, "rate_of_change": 0.06830898552084826, "market_dynamics": 0.204252, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.513611, "high": 124.114762, "low": 123.227806, "close": 123.227806, "volume": 68800}, "trend_line": 121.956158, "activity_lines": {"activity_5": 122.700884, "activity_10": 122.407259, "activity_20": 122.139053, "activity_30": 122.052924}, "trend_signal": 1, "fair_value": 118.663889, "relative_strength": -3.648199, "rate_of_change": 0.06267816431482028, "market_dynamics": 0.423691, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.237663, "high": 124.627224, "low": 122.991279, "close": 123.306648, "volume": 43892}, "trend_line": 122.04626, "activity_lines": {"activity_5": 122.959089, "activity_10": 122.611054, "activity_20": 122.259626, "activity_30": 122.140053}, "trend_signal": 1, "fair_value": 118.769522, "relative_strength": -3.790973, "rate_of_change": 0.07388064815882579, "market_dynamics": 0.699629, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.385483, "high": 123.917658, "low": 123.089834, "close": 123.553017, "volume": 102396}, "trend_line": 122.111983, "activity_lines": {"activity_5": 123.246199, "activity_10": 122.859222, "activity_20": 122.395045, "activity_30": 122.237263}, "trend_signal": 1, "fair_value": 118.852287, "relative_strength": -3.001264, "rate_of_change": 0.05385089227641331, "market_dynamics": 1.136298, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.848671, "high": 124.794763, "low": 123.562873, "close": 124.479401, "volume": 59864}, "trend_line": 122.183164, "activity_lines": {"activity_5": 123.73764, "activity_10": 123.20863, "activity_20": 122.609882, "activity_30": 122.389999}, "trend_signal": 1, "fair_value": 118.939201, "relative_strength": -2.265158, "rate_of_change": 0.0582915765113813, "market_dynamics": 1.293131, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.370987, "high": 125.220668, "low": 124.242874, "close": 124.577751, "volume": 38727}, "trend_line": 122.228618, "activity_lines": {"activity_5": 124.087101, "activity_10": 123.514998, "activity_20": 122.825634, "activity_30": 122.544489}, "trend_signal": 1, "fair_value": 119.028444, "relative_strength": -3.088817, "rate_of_change": 0.03720152475343684, "market_dynamics": 1.350866, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.864591, "high": 125.032745, "low": 123.272131, "close": 123.648003, "volume": 49613}, "trend_line": 122.265894, "activity_lines": {"activity_5": 124.026794, "activity_10": 123.613441, "activity_20": 122.943262, "activity_30": 122.636062}, "trend_signal": 1, "fair_value": 119.108695, "relative_strength": -3.463196, "rate_of_change": 0.030496949576903208, "market_dynamics": 1.265356, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.826028, "high": 124.132654, "low": 123.005074, "close": 123.786469, "volume": 45430}, "trend_line": 122.361235, "activity_lines": {"activity_5": 123.984629, "activity_10": 123.715981, "activity_20": 123.065798, "activity_30": 122.734164}, "trend_signal": 1, "fair_value": 119.18644, "relative_strength": -5.179661, "rate_of_change": 0.07797840990717377, "market_dynamics": 1.157813, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.776575, "high": 124.379937, "low": 123.469955, "close": 123.667778, "volume": 49648}, "trend_line": 122.422961, "activity_lines": {"activity_5": 123.870912, "activity_10": 123.773703, "activity_20": 123.170568, "activity_30": 122.818457}, "trend_signal": 1, "fair_value": 119.235783, "relative_strength": -4.158049, "rate_of_change": 0.05044571509923651, "market_dynamics": 1.043496, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.677674, "high": 124.716227, "low": 123.578765, "close": 124.34037, "volume": 112973}, "trend_line": 122.492768, "activity_lines": {"activity_5": 123.973742, "activity_10": 123.923138, "activity_20": 123.331675, "activity_30": 122.94216}, "trend_signal": 1, "fair_value": 119.291073, "relative_strength": -3.441928, "rate_of_change": 0.05702116615199112, "market_dynamics": 1.10997, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.289898, "high": 125.57674, "low": 124.736009, "close": 125.220665, "volume": 81255}, "trend_line": 122.621146, "activity_lines": {"activity_5": 124.379272, "activity_10": 124.187491, "activity_20": 123.563126, "activity_30": 123.118154}, "trend_signal": 1, "fair_value": 119.365646, "relative_strength": -4.164696, "rate_of_change": 0.10480455466562555, "market_dynamics": 1.388184, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.339359, "high": 126.17021, "low": 124.993174, "close": 126.021851, "volume": 61856}, "trend_line": 122.780483, "activity_lines": {"activity_5": 125.009003, "activity_10": 124.558593, "activity_20": 123.853054, "activity_30": 123.337554}, "trend_signal": 1, "fair_value": 119.44105, "relative_strength": -4.798662, "rate_of_change": 0.12994251415657773, "market_dynamics": 1.495914, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.725118, "high": 125.972394, "low": 124.795348, "close": 125.200882, "volume": 43620}, "trend_line": 122.903948, "activity_lines": {"activity_5": 125.206822, "activity_10": 124.729627, "activity_20": 124.041425, "activity_30": 123.493709}, "trend_signal": 1, "fair_value": 119.517375, "relative_strength": -5.548663, "rate_of_change": 0.10055751287441665, "market_dynamics": 1.558765, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.586637, "high": 125.79435, "low": 124.953614, "close": 125.655876, "volume": 49306}, "trend_line": 123.035709, "activity_lines": {"activity_5": 125.462011, "activity_10": 124.948947, "activity_20": 124.263999, "activity_30": 123.671253}, "trend_signal": 1, "fair_value": 119.606618, "relative_strength": -5.110026, "rate_of_change": 0.10720648290321588, "market_dynamics": 1.53304, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.626205, "high": 125.705327, "low": 124.370045, "close": 125.141533, "volume": 66328}, "trend_line": 123.116948, "activity_lines": {"activity_5": 125.413212, "activity_10": 125.036515, "activity_20": 124.409975, "activity_30": 123.807112}, "trend_signal": 1, "fair_value": 119.692261, "relative_strength": -4.251976, "rate_of_change": 0.06602879819223581, "market_dynamics": 1.361085, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.309697, "high": 126.358134, "low": 125.309697, "close": 126.160316, "volume": 91629}, "trend_line": 123.236728, "activity_lines": {"activity_5": 125.650597, "activity_10": 125.297279, "activity_20": 124.63387, "activity_30": 124.003459}, "trend_signal": 1, "fair_value": 119.798497, "relative_strength": -3.260991, "rate_of_change": 0.09728961117522648, "market_dynamics": 1.344961, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.110865, "high": 126.921936, "low": 125.774573, "close": 126.377914, "volume": 101855}, "trend_line": 123.385684, "activity_lines": {"activity_5": 125.897871, "activity_10": 125.568831, "activity_20": 124.860769, "activity_30": 124.206116}, "trend_signal": 1, "fair_value": 119.915524, "relative_strength": -1.989269, "rate_of_change": 0.12086981082457683, "market_dynamics": 1.407846, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.348248, "high": 126.437272, "low": 125.606417, "close": 125.863586, "volume": 54513}, "trend_line": 123.500154, "activity_lines": {"activity_5": 125.949965, "activity_10": 125.697235, "activity_20": 125.020165, "activity_30": 124.36598}, "trend_signal": 1, "fair_value": 120.033194, "relative_strength": -2.442005, "rate_of_change": 0.09277413415319495, "market_dynamics": 1.246772, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.922934, "high": 127.060412, "low": 125.922934, "close": 126.625198, "volume": 73207}, "trend_line": 123.652772, "activity_lines": {"activity_5": 126.211749, "activity_10": 125.926348, "activity_20": 125.236118, "activity_30": 124.567596}, "trend_signal": 1, "fair_value": 120.139444, "relative_strength": -3.899537, "rate_of_change": 0.12357717383899289, "market_dynamics": 1.277626, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.516401, "high": 127.010956, "low": 126.13065, "close": 126.551682, "volume": 56413}, "trend_line": 123.820937, "activity_lines": {"activity_5": 126.384407, "activity_10": 126.088323, "activity_20": 125.422978, "activity_30": 124.754623}, "trend_signal": 1, "fair_value": 120.25602, "relative_strength": -3.547211, "rate_of_change": 0.1359977599208224, "market_dynamics": 1.13911, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.00855, "high": 129.114114, "low": 126.869505, "close": 128.34935, "volume": 66889}, "trend_line": 124.050005, "activity_lines": {"activity_5": 127.062277, "activity_10": 126.536941, "activity_20": 125.758694, "activity_30": 125.046778}, "trend_signal": 1, "fair_value": 120.386302, "relative_strength": -2.523876, "rate_of_change": 0.18499940765267997, "market_dynamics": 1.092786, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.299691, "high": 128.796278, "low": 127.803099, "close": 128.538055, "volume": 56758}, "trend_line": 124.297471, "activity_lines": {"activity_5": 127.657114, "activity_10": 126.962984, "activity_20": 126.087289, "activity_30": 125.33633}, "trend_signal": 1, "fair_value": 120.489649, "relative_strength": -2.570358, "rate_of_change": 0.1994889077191112, "market_dynamics": 1.212892, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.120914, "high": 128.647314, "low": 126.939027, "close": 127.058212, "volume": 114544}, "trend_line": 124.423294, "activity_lines": {"activity_5": 127.614659, "activity_10": 127.074216, "activity_20": 126.24966, "activity_30": 125.514442}, "trend_signal": 1, "fair_value": 120.58533, "relative_strength": -2.135063, "rate_of_change": 0.10122732102891853, "market_dynamics": 1.233433, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.078074, "high": 127.405827, "low": 126.641078, "close": 126.829781, "volume": 77057}, "trend_line": 124.655708, "activity_lines": {"activity_5": 127.41642, "activity_10": 127.110144, "activity_20": 126.372411, "activity_30": 125.669699}, "trend_signal": 1, "fair_value": 120.66972, "relative_strength": -1.045945, "rate_of_change": 0.18679299713766273, "market_dynamics": 1.149943, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.829777, "high": 127.02842, "low": 126.124616, "close": 126.611282, "volume": 66065}, "trend_line": 124.838462, "activity_lines": {"activity_5": 127.131709, "activity_10": 127.085002, "activity_20": 126.458749, "activity_30": 125.795865}, "trend_signal": 1, "fair_value": 120.754407, "relative_strength": 0.316235, "rate_of_change": 0.14660700495159254, "market_dynamics": 0.763995, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.055092, "high": 127.217117, "low": 125.896187, "close": 125.896187, "volume": 144675}, "trend_line": 124.953688, "activity_lines": {"activity_5": 126.604659, "activity_10": 126.903121, "activity_20": 126.466831, "activity_30": 125.864106}, "trend_signal": 1, "fair_value": 120.829598, "relative_strength": 2.269597, "rate_of_change": 0.09230007976227128, "market_dynamics": 0.36341, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.263661, "high": 126.670869, "low": 125.608162, "close": 125.916046, "volume": 66908}, "trend_line": 125.067934, "activity_lines": {"activity_5": 126.247773, "activity_10": 126.729652, "activity_20": 126.470525, "activity_30": 125.926193}, "trend_signal": 1, "fair_value": 120.881198, "relative_strength": -0.075744, "rate_of_change": 0.09143067469924882, "market_dynamics": -0.178534, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.955773, "high": 126.4623, "low": 124.952656, "close": 124.992378, "volume": 305331}, "trend_line": 125.150734, "activity_lines": {"activity_5": 125.757799, "activity_10": 126.396641, "activity_20": 126.375452, "activity_30": 125.921319}, "trend_signal": 1, "fair_value": 120.919053, "relative_strength": -1.023922, "rate_of_change": 0.06620401996886427, "market_dynamics": -0.502436, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.992384, "high": 125.280405, "low": 123.731041, "close": 124.108452, "volume": 76928}, "trend_line": 125.22148, "activity_lines": {"activity_5": 125.110904, "activity_10": 125.918756, "activity_20": 126.190452, "activity_30": 125.854075}, "trend_signal": 0, "fair_value": 120.965799, "relative_strength": -2.36817, "rate_of_change": 0.056528633703418596, "market_dynamics": -0.775469, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.14818, "high": 124.952655, "low": 123.721107, "close": 123.721107, "volume": 94181}, "trend_line": 125.283586, "activity_lines": {"activity_5": 124.516317, "activity_10": 125.416204, "activity_20": 125.966464, "activity_30": 125.757277}, "trend_signal": 0, "fair_value": 121.028199, "relative_strength": -1.733333, "rate_of_change": 0.04959692218938795, "market_dynamics": -1.007709, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.108446, "high": 124.754023, "low": 123.482742, "close": 124.416336, "volume": 33807}, "trend_line": 125.328131, "activity_lines": {"activity_5": 124.346151, "activity_10": 125.091523, "activity_20": 125.811637, "activity_30": 125.701325}, "trend_signal": 0, "fair_value": 121.103305, "relative_strength": -2.704643, "rate_of_change": 0.03555533603579913, "market_dynamics": -1.097847, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.416333, "high": 125.330073, "low": 123.006012, "close": 124.187904, "volume": 31569}, "trend_line": 125.360134, "activity_lines": {"activity_5": 124.198498, "activity_10": 124.796817, "activity_20": 125.638885, "activity_30": 125.627762}, "trend_signal": 0, "fair_value": 121.170275, "relative_strength": -2.419345, "rate_of_change": 0.025535368432170358, "market_dynamics": -1.250571, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.396474, "high": 125.926755, "low": 123.999199, "close": 125.777267, "volume": 50999}, "trend_line": 125.442488, "activity_lines": {"activity_5": 124.695842, "activity_10": 124.870181, "activity_20": 125.626234, "activity_30": 125.654674}, "trend_signal": 0, "fair_value": 121.233164, "relative_strength": -1.030306, "rate_of_change": 0.06569393105466459, "market_dynamics": -1.131207, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.777269, "high": 126.504774, "low": 125.079674, "close": 125.079674, "volume": 48835}, "trend_line": 125.493377, "activity_lines": {"activity_5": 124.908329, "activity_10": 124.839999, "activity_20": 125.544401, "activity_30": 125.631266}, "trend_signal": 0, "fair_value": 121.275673, "relative_strength": -3.567437, "rate_of_change": 0.04056759460956958, "market_dynamics": -1.049097, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.269021, "high": 127.10271, "low": 124.42193, "close": 125.03981, "volume": 42839}, "trend_line": 125.512057, "activity_lines": {"activity_5": 125.042779, "activity_10": 124.834389, "activity_20": 125.461515, "activity_30": 125.602004}, "trend_signal": 0, "fair_value": 121.324301, "relative_strength": -3.078618, "rate_of_change": 0.014885247689209416, "market_dynamics": -0.987114, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.179331, "high": 125.78724, "low": 123.953541, "close": 124.870392, "volume": 41347}, "trend_line": 125.521812, "activity_lines": {"activity_5": 125.032844, "activity_10": 124.826548, "activity_20": 125.362978, "activity_30": 125.560606}, "trend_signal": 0, "fair_value": 121.359701, "relative_strength": -3.284585, "rate_of_change": 0.007772161681644979, "market_dynamics": -0.930012, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.129498, "high": 125.278982, "low": 124.232591, "close": 124.89032, "volume": 53404}, "trend_line": 125.563222, "activity_lines": {"activity_5": 124.999281, "activity_10": 124.840982, "activity_20": 125.272482, "activity_30": 125.519865}, "trend_signal": 0, "fair_value": 121.416782, "relative_strength": -1.478799, "rate_of_change": 0.03299028219892098, "market_dynamics": -0.965834, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.890321, "high": 126.05631, "low": 124.641178, "close": 125.767303, "volume": 39466}, "trend_line": 125.62925, "activity_lines": {"activity_5": 125.211218, "activity_10": 125.033516, "activity_20": 125.272592, "activity_30": 125.533031}, "trend_signal": 0, "fair_value": 121.479365, "relative_strength": -3.081521, "rate_of_change": 0.05258546168877609, "market_dynamics": -0.796189, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.607855, "high": 126.195829, "low": 125.219196, "close": 125.856995, "volume": 70009}, "trend_line": 125.702224, "activity_lines": {"activity_5": 125.453716, "activity_10": 125.228269, "activity_20": 125.281702, "activity_30": 125.547725}, "trend_signal": 0, "fair_value": 121.545618, "relative_strength": -4.656449, "rate_of_change": 0.05808679109363631, "market_dynamics": -0.516571, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.538093, "high": 126.464909, "low": 125.528125, "close": 126.395149, "volume": 47163}, "trend_line": 125.770717, "activity_lines": {"activity_5": 125.823778, "activity_10": 125.489075, "activity_20": 125.345723, "activity_30": 125.592429}, "trend_signal": 0, "fair_value": 121.613986, "relative_strength": -5.313377, "rate_of_change": 0.05448829608615651, "market_dynamics": -0.146039, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.464904, "high": 127.042917, "low": 125.328819, "close": 125.388611, "volume": 90042}, "trend_line": 125.776315, "activity_lines": {"activity_5": 125.767971, "activity_10": 125.518257, "activity_20": 125.314629, "activity_30": 125.567777}, "trend_signal": 0, "fair_value": 121.667887, "relative_strength": -2.224438, "rate_of_change": 0.004450956576793626, "market_dynamics": 0.149328, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.38861, "high": 125.617822, "low": 124.302351, "close": 124.910248, "volume": 70119}, "trend_line": 125.739262, "activity_lines": {"activity_5": 125.518162, "activity_10": 125.442785, "activity_20": 125.252075, "activity_30": 125.511902}, "trend_signal": 0, "fair_value": 121.713803, "relative_strength": 0.193064, "rate_of_change": -0.029459441549070844, "market_dynamics": 0.270161, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.760769, "high": 125.338773, "low": 118.103672, "close": 123.863853, "volume": 208098}, "trend_line": 125.694694, "activity_lines": {"activity_5": 124.918226, "activity_10": 125.163926, "activity_20": 125.10714, "activity_30": 125.390908}, "trend_signal": 0, "fair_value": 121.736799, "relative_strength": 1.661941, "rate_of_change": -0.035444776190906996, "market_dynamics": 0.300303, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.724339, "high": 124.471761, "low": 122.548384, "close": 123.574852, "volume": 115209}, "trend_line": 125.625326, "activity_lines": {"activity_5": 124.348852, "activity_10": 124.867311, "activity_20": 124.949892, "activity_30": 125.254144}, "trend_signal": 0, "fair_value": 121.758733, "relative_strength": 0.466518, "rate_of_change": -0.055187691534534636, "market_dynamics": 0.14697, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.425364, "high": 138.134753, "low": 123.425364, "close": 124.970047, "volume": 117143}, "trend_line": 125.61961, "activity_lines": {"activity_5": 124.396687, "activity_10": 124.851728, "activity_20": 124.94102, "activity_30": 125.211868}, "trend_signal": 0, "fair_value": 121.785892, "relative_strength": 1.055821, "rate_of_change": -0.004550037943787478, "market_dynamics": 0.140946, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.970049, "high": 126.534667, "low": 124.970049, "close": 125.849998, "volume": 99699}, "trend_line": 125.609266, "activity_lines": {"activity_5": 124.832846, "activity_10": 124.997404, "activity_20": 125.023767, "activity_30": 125.226732}, "trend_signal": 0, "fair_value": 121.820576, "relative_strength": -2.34848, "rate_of_change": -0.008234383150838671, "market_dynamics": 0.21215, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.019997, "high": 128.75, "low": 125.019997, "close": 125.769997, "volume": 138988}, "trend_line": 125.589002, "activity_lines": {"activity_5": 125.211578, "activity_10": 125.110724, "activity_20": 125.099116, "activity_30": 125.237101}, "trend_signal": 0, "fair_value": 121.86052, "relative_strength": -2.073367, "rate_of_change": -0.016132567799585426, "market_dynamics": 0.293337, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.269997, "high": 126.510002, "low": 125.730003, "close": 126.489998, "volume": 59819}, "trend_line": 125.609883, "activity_lines": {"activity_5": 125.772995, "activity_10": 125.338959, "activity_20": 125.243732, "activity_30": 125.29523}, "trend_signal": 0, "fair_value": 121.902526, "relative_strength": 0.415648, "rate_of_change": 0.016626455873901137, "market_dynamics": 0.49767, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.610001, "high": 126.849998, "low": 125.580002, "close": 126.669998, "volume": 60356}, "trend_line": 125.611376, "activity_lines": {"activity_5": 126.219334, "activity_10": 125.586782, "activity_20": 125.398358, "activity_30": 125.363625}, "trend_signal": 0, "fair_value": 121.944594, "relative_strength": 1.260391, "rate_of_change": 0.0011886007409230887, "market_dynamics": 0.64059, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.910004, "high": 127.110001, "low": 126.410004, "close": 126.599998, "volume": 160896}, "trend_line": 125.612987, "activity_lines": {"activity_5": 126.435998, "activity_10": 125.807095, "activity_20": 125.534121, "activity_30": 125.427407}, "trend_signal": 0, "fair_value": 121.985847, "relative_strength": 1.090475, "rate_of_change": 0.0012825271494493623, "market_dynamics": 0.8476, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.669998, "high": 127.040001, "low": 125.870003, "close": 126.389999, "volume": 131058}, "trend_line": 125.547675, "activity_lines": {"activity_5": 126.473998, "activity_10": 125.985502, "activity_20": 125.636174, "activity_30": 125.477537}, "trend_signal": 0, "fair_value": 122.030737, "relative_strength": 2.247875, "rate_of_change": -0.05199462377246535, "market_dynamics": 1.006624, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.389999, "high": 127.07, "low": 125.93, "close": 126.809998, "volume": 123912}, "trend_line": 125.490073, "activity_lines": {"activity_5": 126.615998, "activity_10": 126.222066, "activity_20": 125.768829, "activity_30": 125.558977}, "trend_signal": 1, "fair_value": 122.082573, "relative_strength": 2.267074, "rate_of_change": -0.04588057883190813, "market_dynamics": 1.109275, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.809998, "high": 128.365005, "low": 126.309998, "close": 127.239998, "volume": 80203}, "trend_line": 125.496133, "activity_lines": {"activity_5": 126.831998, "activity_10": 126.50227, "activity_20": 125.92995, "activity_30": 125.671875}, "trend_signal": 1, "fair_value": 122.13437, "relative_strength": 1.738703, "rate_of_change": 0.004829067236262634, "market_dynamics": 1.161265, "expectation": {"probability": 46.1941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/212dd9fc-c94f-4ca6-8d37-c8d8311dbfb8/", "share_image": "https://sharemaestro.com/terminal/212dd9fc-c94f-4ca6-8d37-c8d8311dbfb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}