{"ticker": {"uuid": "212f81ea-9aa6-44a5-9ae5-66b045c2a0a4", "symbol": "JOGS", "name": "Jupiter Origin Global Smaller Companies Active UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOGS rose 8.81%, moving from 8.92 to 9.71. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.71"}, {"label": "12-Week Change", "value": "8.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.802, "high": 9.897, "low": 9.654, "close": 9.707, "volume": 33647}, "trend_line": null, "activity_lines": {"activity_5": 9.750133, "activity_10": 9.673855, "activity_20": 9.468676, "activity_30": null}, "trend_signal": 0, "fair_value": 9.189379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.085561, "expectation": {"probability": 51.7413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.534, "close": 8.534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.573, "high": 8.573, "low": 8.329, "close": 8.329, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.497, "high": 8.84, "low": 8.497, "close": 8.84, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.567667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.779, "high": 8.794, "low": 8.681, "close": 8.762, "volume": 8802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.61625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.658, "high": 8.867, "low": 8.658, "close": 8.707, "volume": 2523}, "trend_line": null, "activity_lines": {"activity_5": 8.686333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.723, "high": 8.803, "low": 8.619, "close": 8.803, "volume": 1498}, "trend_line": null, "activity_lines": {"activity_5": 8.742533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.819, "high": 8.88, "low": 8.819, "close": 8.842, "volume": 7655}, "trend_line": null, "activity_lines": {"activity_5": 8.7938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.688143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.838, "high": 8.867, "low": 8.813, "close": 8.814, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 8.801533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.703875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.849, "high": 9.234, "low": 8.844, "close": 9.234, "volume": 1962}, "trend_line": null, "activity_lines": {"activity_5": 8.951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.762778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.22, "high": 9.483, "low": 9.218, "close": 9.449, "volume": 1498}, "trend_line": null, "activity_lines": {"activity_5": 9.140667, "activity_10": 8.965727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.384, "high": 9.51, "low": 9.255, "close": 9.378, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 9.2572, "activity_10": 9.065109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.881091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.24, "high": 9.406, "low": 9.11, "close": 9.223, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 9.283733, "activity_10": 9.120964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.182, "high": 9.34, "low": 9.04, "close": 9.229, "volume": 3126}, "trend_line": null, "activity_lines": {"activity_5": 9.286867, "activity_10": 9.161655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.934154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.281, "high": 9.399, "low": 9.187, "close": 9.294, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 9.284, "activity_10": 9.207091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.959857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.352, "high": 9.47, "low": 9.223, "close": 9.447, "volume": 3159}, "trend_line": null, "activity_lines": {"activity_5": 9.328133, "activity_10": 9.270673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.992333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.36, "high": 9.547, "low": 9.222, "close": 9.475, "volume": 2095}, "trend_line": null, "activity_lines": {"activity_5": 9.381733, "activity_10": 9.325891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.457, "high": 9.468, "low": 9.153, "close": 9.153, "volume": 3079}, "trend_line": null, "activity_lines": {"activity_5": 9.321533, "activity_10": 9.310345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.030176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.826, "high": 9.204, "low": 8.826, "close": 8.921, "volume": 39428}, "trend_line": null, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.246964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.024111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.875, "high": 9.084, "low": 8.719, "close": 8.82, "volume": 9659}, "trend_line": null, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.163273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.013368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.48, "high": 9.006, "low": 8.48, "close": 8.734, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 8.8996, "activity_10": 9.071473, "activity_20": 9.089457, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.728, "high": 9.104, "low": 8.547, "close": 8.992, "volume": 32155}, "trend_line": null, "activity_lines": {"activity_5": 8.890067, "activity_10": 9.039582, "activity_20": 9.088752, "activity_30": null}, "trend_signal": 0, "fair_value": 8.999048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.99, "high": 9.458, "low": 8.93, "close": 9.43, "volume": 11919}, "trend_line": null, "activity_lines": {"activity_5": 9.058733, "activity_10": 9.094345, "activity_20": 9.127581, "activity_30": null}, "trend_signal": 0, "fair_value": 9.018636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.426, "high": 9.608, "low": 9.404, "close": 9.608, "volume": 14171}, "trend_line": null, "activity_lines": {"activity_5": 9.268267, "activity_10": 9.177709, "activity_20": 9.178119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.044261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.601, "high": 9.724, "low": 9.571, "close": 9.707, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 9.465, "activity_10": 9.272182, "activity_20": 9.234429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.071875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.684, "high": 9.704, "low": 9.511, "close": 9.59, "volume": 4113}, "trend_line": null, "activity_lines": {"activity_5": 9.5636, "activity_10": 9.337873, "activity_20": 9.275095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.683, "high": 10.058, "low": 9.683, "close": 10.01, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 9.745133, "activity_10": 9.477327, "activity_20": 9.351557, "activity_30": null}, "trend_signal": 0, "fair_value": 9.127885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.969, "high": 9.969, "low": 9.733, "close": 9.733, "volume": 59764}, "trend_line": null, "activity_lines": {"activity_5": 9.766467, "activity_10": 9.556691, "activity_20": 9.39589, "activity_30": null}, "trend_signal": 0, "fair_value": 9.150296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.584, "high": 9.735, "low": 9.494, "close": 9.727, "volume": 19914}, "trend_line": null, "activity_lines": {"activity_5": 9.7656, "activity_10": 9.624418, "activity_20": 9.43541, "activity_30": null}, "trend_signal": 0, "fair_value": 9.170893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.802, "high": 9.897, "low": 9.654, "close": 9.707, "volume": 33647}, "trend_line": null, "activity_lines": {"activity_5": 9.750133, "activity_10": 9.673855, "activity_20": 9.468676, "activity_30": null}, "trend_signal": 0, "fair_value": 9.189379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.085561, "expectation": {"probability": 51.7413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/212f81ea-9aa6-44a5-9ae5-66b045c2a0a4/", "share_image": "https://sharemaestro.com/terminal/212f81ea-9aa6-44a5-9ae5-66b045c2a0a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}