{"ticker": {"uuid": "212f81ea-9aa6-44a5-9ae5-66b045c2a0a4", "symbol": "JOGS", "name": "Jupiter Origin Global Smaller Companies Active UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, JOGS fell 2.70%, moving from 9.73 to 9.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 49.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "9.47"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 9.806, "high": 9.806, "low": 9.285, "close": 9.47, "volume": 3936}, "trend_line": 9.503467, "activity_lines": {"activity_5": 9.662533, "activity_10": 9.760927, "activity_20": 9.7414, "activity_30": 9.628574}, "trend_signal": 1, "fair_value": 9.335132, "relative_strength": null, "rate_of_change": 0.2306256328045931, "market_dynamics": -0.010458, "expectation": {"probability": 49.434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.534, "close": 8.534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.573, "high": 8.573, "low": 8.329, "close": 8.329, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.497, "high": 8.84, "low": 8.497, "close": 8.84, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.567667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.779, "high": 8.794, "low": 8.681, "close": 8.762, "volume": 8802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.61625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.658, "high": 8.867, "low": 8.658, "close": 8.707, "volume": 2523}, "trend_line": null, "activity_lines": {"activity_5": 8.686333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.723, "high": 8.803, "low": 8.619, "close": 8.803, "volume": 1498}, "trend_line": null, "activity_lines": {"activity_5": 8.742533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.819, "high": 8.88, "low": 8.819, "close": 8.842, "volume": 7655}, "trend_line": null, "activity_lines": {"activity_5": 8.7938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.688143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.838, "high": 8.867, "low": 8.813, "close": 8.814, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 8.801533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.703875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.849, "high": 9.234, "low": 8.844, "close": 9.234, "volume": 1962}, "trend_line": null, "activity_lines": {"activity_5": 8.951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.762778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.22, "high": 9.483, "low": 9.218, "close": 9.449, "volume": 1498}, "trend_line": null, "activity_lines": {"activity_5": 9.140667, "activity_10": 8.965727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.384, "high": 9.51, "low": 9.255, "close": 9.378, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 9.2572, "activity_10": 9.065109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.881091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.24, "high": 9.406, "low": 9.11, "close": 9.223, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 9.283733, "activity_10": 9.120964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.182, "high": 9.34, "low": 9.04, "close": 9.229, "volume": 3126}, "trend_line": null, "activity_lines": {"activity_5": 9.286867, "activity_10": 9.161655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.934154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.281, "high": 9.399, "low": 9.187, "close": 9.294, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 9.284, "activity_10": 9.207091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.959857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.352, "high": 9.47, "low": 9.223, "close": 9.447, "volume": 3159}, "trend_line": null, "activity_lines": {"activity_5": 9.328133, "activity_10": 9.270673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.992333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.36, "high": 9.547, "low": 9.222, "close": 9.475, "volume": 2095}, "trend_line": null, "activity_lines": {"activity_5": 9.381733, "activity_10": 9.325891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.457, "high": 9.468, "low": 9.153, "close": 9.153, "volume": 3079}, "trend_line": null, "activity_lines": {"activity_5": 9.321533, "activity_10": 9.310345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.030176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.826, "high": 9.204, "low": 8.826, "close": 8.921, "volume": 39428}, "trend_line": null, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.246964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.024111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.875, "high": 9.084, "low": 8.719, "close": 8.82, "volume": 9659}, "trend_line": null, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.163273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.013368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.48, "high": 9.006, "low": 8.48, "close": 8.734, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 8.8996, "activity_10": 9.071473, "activity_20": 9.089457, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.728, "high": 9.104, "low": 8.547, "close": 8.992, "volume": 32155}, "trend_line": null, "activity_lines": {"activity_5": 8.890067, "activity_10": 9.039582, "activity_20": 9.088752, "activity_30": null}, "trend_signal": 0, "fair_value": 8.999048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.99, "high": 9.458, "low": 8.93, "close": 9.43, "volume": 11919}, "trend_line": null, "activity_lines": {"activity_5": 9.058733, "activity_10": 9.094345, "activity_20": 9.127581, "activity_30": null}, "trend_signal": 0, "fair_value": 9.018636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.426, "high": 9.608, "low": 9.404, "close": 9.608, "volume": 14171}, "trend_line": null, "activity_lines": {"activity_5": 9.268267, "activity_10": 9.177709, "activity_20": 9.178119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.044261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.601, "high": 9.724, "low": 9.571, "close": 9.707, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 9.465, "activity_10": 9.272182, "activity_20": 9.234429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.071875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.684, "high": 9.704, "low": 9.511, "close": 9.59, "volume": 4113}, "trend_line": null, "activity_lines": {"activity_5": 9.5636, "activity_10": 9.337873, "activity_20": 9.275095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.683, "high": 10.058, "low": 9.683, "close": 10.01, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 9.745133, "activity_10": 9.477327, "activity_20": 9.351557, "activity_30": null}, "trend_signal": 0, "fair_value": 9.127885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.969, "high": 9.969, "low": 9.733, "close": 9.733, "volume": 59764}, "trend_line": null, "activity_lines": {"activity_5": 9.766467, "activity_10": 9.556691, "activity_20": 9.39589, "activity_30": null}, "trend_signal": 0, "fair_value": 9.150296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.584, "high": 9.735, "low": 9.494, "close": 9.727, "volume": 19914}, "trend_line": null, "activity_lines": {"activity_5": 9.7656, "activity_10": 9.624418, "activity_20": 9.43541, "activity_30": null}, "trend_signal": 0, "fair_value": 9.170893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.802, "high": 9.897, "low": 9.654, "close": 9.707, "volume": 33647}, "trend_line": null, "activity_lines": {"activity_5": 9.750133, "activity_10": 9.673855, "activity_20": 9.468676, "activity_30": null}, "trend_signal": 0, "fair_value": 9.189379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.425491, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.725, "high": 9.752, "low": 9.699, "close": 9.699, "volume": 2048}, "trend_line": 9.206367, "activity_lines": {"activity_5": 9.732, "activity_10": 9.705709, "activity_20": 9.498929, "activity_30": 9.390667}, "trend_signal": 1, "fair_value": 9.206367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.514539, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.782, "high": 9.942, "low": 9.782, "close": 9.942, "volume": 1501}, "trend_line": 9.2533, "activity_lines": {"activity_5": 9.7876, "activity_10": 9.7642, "activity_20": 9.551133, "activity_30": 9.438127}, "trend_signal": 1, "fair_value": 9.230097, "relative_strength": null, "rate_of_change": 0.5097884974604991, "market_dynamics": 0.555232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.01, "high": 10.062, "low": 9.97, "close": 10.028, "volume": 7802}, "trend_line": 9.309933, "activity_lines": {"activity_5": 9.8764, "activity_10": 9.821055, "activity_20": 9.608843, "activity_30": 9.488108}, "trend_signal": 1, "fair_value": 9.255031, "relative_strength": null, "rate_of_change": 0.6120303027028164, "market_dynamics": 0.597011, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.976, "high": 9.976, "low": 9.879, "close": 9.909, "volume": 66}, "trend_line": 9.345567, "activity_lines": {"activity_5": 9.905867, "activity_10": 9.8454, "activity_20": 9.651386, "activity_30": 9.526757}, "trend_signal": 1, "fair_value": 9.274848, "relative_strength": null, "rate_of_change": 0.3827524859738703, "market_dynamics": 0.618818, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.895, "high": 10.066, "low": 9.847, "close": 9.976, "volume": 8807}, "trend_line": 9.386033, "activity_lines": {"activity_5": 9.945533, "activity_10": 9.876455, "activity_20": 9.697071, "activity_30": 9.56743}, "trend_signal": 1, "fair_value": 9.295471, "relative_strength": null, "rate_of_change": 0.4329967352435497, "market_dynamics": 0.765262, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.937, "high": 10.016, "low": 9.641, "close": 9.844, "volume": 14168}, "trend_line": 9.423933, "activity_lines": {"activity_5": 9.923267, "activity_10": 9.878618, "activity_20": 9.726938, "activity_30": 9.596976}, "trend_signal": 1, "fair_value": 9.311143, "relative_strength": null, "rate_of_change": 0.40379146333707217, "market_dynamics": 0.715126, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.767, "high": 9.824, "low": 9.554, "close": 9.576, "volume": 3829}, "trend_line": 9.4497, "activity_lines": {"activity_5": 9.802, "activity_10": 9.827436, "activity_20": 9.72939, "activity_30": 9.606787}, "trend_signal": 1, "fair_value": 9.3185, "relative_strength": null, "rate_of_change": 0.273420874278288, "market_dynamics": 0.470078, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.582, "high": 9.855, "low": 9.582, "close": 9.799, "volume": 117}, "trend_line": 9.4816, "activity_lines": {"activity_5": 9.779467, "activity_10": 9.824691, "activity_20": 9.7526, "activity_30": 9.629323}, "trend_signal": 1, "fair_value": 9.331486, "relative_strength": null, "rate_of_change": 0.3375768542916734, "market_dynamics": 0.235277, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.806, "high": 9.806, "low": 9.285, "close": 9.47, "volume": 3936}, "trend_line": 9.503467, "activity_lines": {"activity_5": 9.662533, "activity_10": 9.760927, "activity_20": 9.7414, "activity_30": 9.628574}, "trend_signal": 1, "fair_value": 9.335132, "relative_strength": null, "rate_of_change": 0.2306256328045931, "market_dynamics": -0.010458, "expectation": {"probability": 49.434, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [10.0, 8.573, 8.497, 8.779, 8.658, 8.723, 8.819, 8.838, 8.849, 9.22, 9.384, 9.24, 9.182, 9.281, 9.352, 9.36, 9.457, 8.826, 8.875, 8.48, 8.728, 8.99, 9.426, 9.601, 9.684, 9.683, 9.969, 9.584, 9.802, 9.725, 9.782, 10.01, 9.976, 9.895, 9.937, 9.767, 9.582, 9.806], "highs": [10.0, 8.573, 8.84, 8.794, 8.867, 8.803, 8.88, 8.867, 9.234, 9.483, 9.51, 9.406, 9.34, 9.399, 9.47, 9.547, 9.468, 9.204, 9.084, 9.006, 9.104, 9.458, 9.608, 9.724, 9.704, 10.058, 9.969, 9.735, 9.897, 9.752, 9.942, 10.062, 9.976, 10.066, 10.016, 9.824, 9.855, 9.806], "lows": [8.534, 8.329, 8.497, 8.681, 8.658, 8.619, 8.819, 8.813, 8.844, 9.218, 9.255, 9.11, 9.04, 9.187, 9.223, 9.222, 9.153, 8.826, 8.719, 8.48, 8.547, 8.93, 9.404, 9.571, 9.511, 9.683, 9.733, 9.494, 9.654, 9.699, 9.782, 9.97, 9.879, 9.847, 9.641, 9.554, 9.582, 9.285], "closes": [8.534, 8.329, 8.84, 8.762, 8.707, 8.803, 8.842, 8.814, 9.234, 9.449, 9.378, 9.223, 9.229, 9.294, 9.447, 9.475, 9.153, 8.921, 8.82, 8.734, 8.992, 9.43, 9.608, 9.707, 9.59, 10.01, 9.733, 9.727, 9.707, 9.699, 9.942, 10.028, 9.909, 9.976, 9.844, 9.576, 9.799, 9.47], "volumes": [0, 0, 2010, 8802, 2523, 1498, 7655, 25, 1962, 1498, 2170, 315, 3126, 1782, 3159, 2095, 3079, 39428, 9659, 2152, 32155, 11919, 14171, 1463, 4113, 2480, 59764, 19914, 33647, 2048, 1501, 7802, 66, 8807, 14168, 3829, 117, 3936], "sma": {"5": [null, null, null, null, 8.6344, 8.6882, 8.7908, 8.7856, 8.88, 9.0284, 9.1434, 9.2196, 9.3026, 9.3146, 9.3142, 9.3336, 9.3196, 9.258, 9.1632, 9.0206, 8.924, 8.9794, 9.1168, 9.2942, 9.4654, 9.669, 9.7296, 9.7534, 9.7534, 9.7752, 9.7616, 9.8206, 9.857, 9.9108, 9.9398, 9.8666, 9.8208, 9.733], "10": [null, null, null, null, null, null, null, null, null, 8.8314, 8.9158, 9.0052, 9.0441, 9.0973, 9.1713, 9.2385, 9.2696, 9.2803, 9.2389, 9.1674, 9.1288, 9.1495, 9.1874, 9.2287, 9.243, 9.2965, 9.3545, 9.4351, 9.5238, 9.6203, 9.7153, 9.7751, 9.8052, 9.8321, 9.8575, 9.8141, 9.8207, 9.795], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9994, 9.0223, 9.07735, 9.11575, 9.163, 9.20715, 9.2675, 9.31205, 9.3577, 9.38135, 9.39385, 9.42205, 9.4623, 9.4963, 9.5304, 9.55025, 9.5553, 9.5876, 9.61505], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.206367, 9.2533, 9.309933, 9.345567, 9.386033, 9.423933, 9.4497, 9.4816, 9.503467], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8.6344, 8.6906, 8.7411, 8.7654, 8.9216, 9.0974, 9.1909, 9.2016, 9.2107, 9.2385, 9.308, 9.3637, 9.2934, 9.1693, 9.0529, 8.9466, 8.9617, 9.1178, 9.2812, 9.4231, 9.4788, 9.6558, 9.6816, 9.6967, 9.7001, 9.6998, 9.7805, 9.863, 9.8783, 9.9109, 9.8886, 9.7844, 9.7893, 9.6828], "10": [null, null, null, null, null, null, null, null, null, 8.8314, 8.9308, 8.9839, 9.0285, 9.0768, 9.1441, 9.2042, 9.1949, 9.1451, 9.086, 9.022, 9.0165, 9.0917, 9.1856, 9.2804, 9.3367, 9.4591, 9.5089, 9.5486, 9.5774, 9.5995, 9.6618, 9.7283, 9.7612, 9.8002, 9.8082, 9.766, 9.772, 9.7171], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9994, 8.9987, 9.0398, 9.0939, 9.1523, 9.194, 9.2717, 9.3156, 9.3548, 9.3883, 9.4179, 9.4678, 9.5212, 9.5581, 9.5979, 9.6214, 9.617, 9.6344, 9.6187], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2064, 9.2539, 9.3038, 9.3428, 9.3837, 9.4134, 9.4239, 9.4481, 9.4495], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.686333, 8.742533, 8.7938, 8.801533, 8.951, 9.140667, 9.2572, 9.283733, 9.286867, 9.284, 9.328133, 9.381733, 9.321533, 9.188667, 9.042667, 8.8996, 8.890067, 9.058733, 9.268267, 9.465, 9.5636, 9.745133, 9.766467, 9.7656, 9.750133, 9.732, 9.7876, 9.8764, 9.905867, 9.945533, 9.923267, 9.802, 9.779467, 9.662533], "10": [null, null, null, null, null, null, null, null, null, 8.965727, 9.065109, 9.120964, 9.161655, 9.207091, 9.270673, 9.325891, 9.310345, 9.246964, 9.163273, 9.071473, 9.039582, 9.094345, 9.177709, 9.272182, 9.337873, 9.477327, 9.556691, 9.624418, 9.673855, 9.705709, 9.7642, 9.821055, 9.8454, 9.876455, 9.878618, 9.827436, 9.824691, 9.760927], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.089457, 9.088752, 9.127581, 9.178119, 9.234429, 9.275095, 9.351557, 9.39589, 9.43541, 9.468676, 9.498929, 9.551133, 9.608843, 9.651386, 9.697071, 9.726938, 9.72939, 9.7526, 9.7414], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.390667, 9.438127, 9.488108, 9.526757, 9.56743, 9.596976, 9.606787, 9.629323, 9.628574], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9515, 1.844, 1.5013, 1.4556, 1.2512], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.77, 72.17, 61.39, 55.02, 52.46, 50.32, 56.11, 63.82, 66.4, 67.78, 64.42, 70.14, 62.95, 62.8, 62.27, 62.04, 66.08, 67.41, 63.7, 64.87, 60.72, 53.26, 57.9, 50.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2767, 0.2824, 0.2832, 0.279, 0.2718, 0.2826, 0.2945, 0.2911, 0.2905, 0.2761, 0.2404, 0.2274, 0.1884], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2835, 0.282, 0.2737, 0.2645, 0.2492], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.007, -0.0059, -0.0333, -0.0371, -0.0608], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.75, 94.67, 93.14, 57.54, 32.54, 21.66, 23.81, 47.99, 89.03, 100.0, 98.63, 89.23, 96.96, 79.4, 79.02, 77.76, 77.25, 92.65, 97.85, 90.33, 94.08, 80.46, 25.98, 53.32, 23.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.85, 81.78, 61.07, 37.25, 26.0, 31.15, 53.61, 79.01, 95.89, 95.95, 94.94, 88.53, 85.13, 78.73, 78.01, 82.55, 89.25, 93.61, 94.09, 88.29, 66.84, 53.25, 34.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.25, -5.33, -6.86, -42.46, -67.46, -78.34, -76.19, -52.01, -10.97, -0.0, -1.37, -10.77, -3.04, -20.6, -20.98, -22.24, -22.75, -7.35, -2.15, -9.67, -5.92, -19.54, -74.02, -46.68, -76.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2452, 0.2509, 0.256, 0.2647, 0.2719, 0.29, 0.3091, 0.3247, 0.3161, 0.3045, 0.2967, 0.3089, 0.3067, 0.302, 0.2978, 0.2803, 0.2776, 0.2664, 0.258, 0.2552, 0.2637, 0.2656, 0.2666, 0.2848], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2943, 0.4751, 0.8243, 0.9254, 0.9468, 0.82, 1.06, 0.8178, 0.7866, 0.7471, 0.7267, 0.8641, 0.8751, 0.7679, 0.7815, 0.6832, 0.5129, 0.6345, 0.4002], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1668, 0.0297, 0.1049, 0.1779, 0.1682, 0.1705, 0.1717, -0.1684, -0.0669, -0.1427, -0.1551, -0.1492, -0.1365, -0.1415, -0.1317, -0.1315, -0.1467, -0.1366, -0.0784], "obv": [0, 0, 2010, -6792, -9315, -7817, -162, -187, 1775, 3273, 1103, 788, 3914, 5696, 8855, 10950, 7871, -31557, -41216, -43368, -11213, 706, 14877, 16340, 12227, 14707, -45057, -64971, -98618, -100666, -99165, -91363, -91429, -82622, -96790, -100619, -100502, -104438], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.33, 24.48, 24.62, 25.25, 26.12, 26.47, 27.03, 26.54, 25.69, 25.01, 23.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.66, 33.65, 30.63, 27.5, 24.86, 21.64, 21.12, 26.46, 28.63, 30.32, 28.89, 33.95, 31.76, 29.95, 32.09, 31.65, 34.56, 36.67, 35.16, 35.52, 31.91, 29.42, 28.06, 24.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.55, 12.29, 13.11, 20.6, 21.43, 24.54, 21.39, 18.9, 18.03, 17.38, 18.01, 16.06, 15.02, 19.82, 18.66, 18.41, 17.26, 16.71, 18.54, 17.4, 21.21, 21.9, 20.26, 25.06], "ad": [0.0, 0.0, 2010.0, 5827.0, 4487.0, 5985.0, 4102.0, 4078.0, 6040.0, 7154.0, 7077.0, 7003.0, 7816.0, 7832.0, 10403.0, 11570.0, 8491.0, -11119.0, -15432.0, -15506.0, 3718.0, 14373.0, 28544.0, 29682.0, 28936.0, 30781.0, -28983.0, -10391.0, -29361.0, -31409.0, -29908.0, -27873.0, -27898.0, -26329.0, -25158.0, -28363.0, -28294.0, -29435.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2597.3, 2814.3, 2845.8, 2957.4, 2255.4, 2319.0, 2378.7, 1921.1, 5861.4, 6631.1, 6696.5, 9695.0, 10855.4, 11959.9, 11928.0, 12023.4, 12061.9, 17730.4, 15779.0, 18177.8, 18167.4, 15102.0, 14690.3, 13279.8, 14014.2, 15019.7, 15154.6, 9189.9, 7592.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.985, 1.641, 1.552, 1.413, 1.491, 1.535, 1.536, 0.956, 0.779], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.11, -33.2, 60.87, 121.54, 140.41, 113.92, 182.94, 139.44, 87.69, 103.51, 84.48, 110.68, 122.67, 91.62, 91.0, 59.8, 21.13, 36.88, -18.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6984, 13.7592, 3.5407, 1.8147, 1.2978, -0.7838, 1.6964, 6.9889, 4.0502, 2.7304, 2.2606, 8.533, 5.461, 4.6589, 2.7522, 2.3641, 8.6201, 12.4089, 12.3469, 14.2203, 9.4751, 1.5483, 1.9879, -2.4415], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 24.0, 24.0, 24.0, 24.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9426, 1.0057, 0.8317, 0.8602, 0.681, 0.3688, 0.5315, 0.158], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.0, 120.867769, 66.791394, 44.901851, 33.031429, 25.615362, 20.591096, 16.982944, 14.261321, 12.1422, 10.466159, 9.091753, 7.949132, 6.98751, 6.170248, 5.473465, 4.87865, 4.361664, 3.910463, 3.513185, 3.149529, 2.827238, 2.534863], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0, 104.9736, 97.3371, 86.8501, 76.0863, 65.9921, 56.9119, 48.9261, 41.9932, 36.023, 30.9116, 26.5476, 22.8279, 19.6599, 16.9619, 14.6642, 12.7071, 11.038, 9.6125, 8.3927, 7.344, 6.4407, 5.6595], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7353, 16.0818, 13.6051, 11.0896, 7.8116], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.54, 59.69, 18.08, 8.44, 5.85, -3.59, 7.01, 24.16, 16.2, 11.77, 9.47, 31.44, 18.17, 15.95, 10.07, 8.74, 31.78, 47.37, 46.24, 53.17, 38.55, 7.16, 9.16, -10.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4058, 0.4134, 0.4185, 0.435, 0.3501, 0.1143, 0.0328, 0.0001, 0.1001, 0.3932, 0.4656, 0.501, 0.4285, 0.6776, 0.5382, 0.2619, 0.3905, 0.218, 0.3497, 0.4075, 0.2851, 0.3344, 0.2683, 0.1009, 0.121, 0.1097], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1058, 0.2014, 0.1715, 0.11, 0.0351, -0.2637, -0.3322, -0.5259, -0.4569, -0.1348, 0.2616, 0.348, 0.2355, 0.3026, 0.3022, 0.0209, 0.1475, 0.165, 0.1897, 0.3155, 0.1881, 0.1154, -0.1067, -0.1691, -0.152, -0.4113], "thermo_temp": [null, 0.244, 0.511, 0.159, 0.209, 0.184, 0.077, 0.054, 0.42, 0.265, 0.255, 0.296, 0.3, 0.212, 0.247, 0.325, 0.322, 0.378, 0.365, 0.526, 0.557, 0.528, 0.204, 0.153, 0.196, 0.468, 0.277, 0.241, 0.243, 0.053, 0.243, 0.12, 0.149, 0.219, 0.375, 0.29, 0.279, 0.521], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2123, 0.2201, 0.2339, 0.2459, 0.2397, 0.2411, 0.2563, 0.2683, 0.2882, 0.3022, 0.3429, 0.3818, 0.4084, 0.3712, 0.3315, 0.3069, 0.3362, 0.3254, 0.3101, 0.2979, 0.2534, 0.2515, 0.2276, 0.2133, 0.2143, 0.2435, 0.252, 0.2569, 0.3049], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.125, 1.1801, 1.1675, 1.026, 1.0022, 0.9525, 0.9317, 1.016, 1.1157, 1.0741, 1.0534, 1.0983, 1.1154, 1.0341, 1.06, 1.0738, 1.0923, 1.2147, 1.2173, 1.2922, 1.2289, 1.0941, 0.9552, 0.8334], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.088, 0.6579, 0.791, 0.8784, 0.9357, 0.9446, 0.9423, 0.8743, 0.9203, 0.9469, 0.9557, 0.8421, 0.8375, 0.8997, 0.8806, 0.9226, 0.8569, 0.7628, 0.7281, 0.6593, 0.6841, 0.8236, 0.8618, 0.9205], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 123.49, 122.4, 173.96, 157.49, -6.64, -1312.45, -1264.32, -1110.15, 233.59, 946.01, 1171.21, 1024.59, 809.47, 842.63, -1642.69, -1425.09, -1317.64, -1131.75, -917.96, -690.97, -593.38, -424.32, -630.87, -687.34, -585.42, -686.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3479, 0.0119, 0.3846, 0.5281, 0.5745, 0.4354, 0.7417, 0.4425, 0.4137, 0.3818, 0.3676, 0.5965, 0.6614, 0.5253, 0.5743, 0.4324, 0.1619, 0.3687, 0.026], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2192.8121, 2085.6438, 1828.4958, 1815.6775, 1650.7211, 2251.1183, 2663.3282, 1610.1569, -5206.5116, -8894.2976, -9617.7966, -2922.7884, 3471.9705, 10281.3291, 12494.365, 12026.5209, 11328.8936, -9002.217, -10585.4988, -16306.703, -17816.4045, -16336.7455, -13598.6751, -11250.3224, -8767.8494, -6582.5536, -6109.9325, -5339.1846, -4901.4672], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.33, 74.84, 67.66, 26.04, 23.67, 23.48, 41.54, 47.81, 53.13, 53.13, 52.26, 53.38, 36.36, 32.18, 41.29, 40.4, 41.32, 51.26, 53.62, 56.27, 44.79, 40.22, 35.1, 33.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1841, 347.9436, 282.8379, 43.6582, 320.0523, 47576.0, 622.2732, -2.3364, 89.5392, 687.3016, 1811.8362, 1017.5084, 965.1155, -2.2434, -51.2504, -80.212, -99.3167, 309.2472, -55.9384, -67.8748, -99.1744, 169.0362], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.56, 17.36, 15.14, 15.01, 15.15, 16.28, 17.16, 17.13, 15.7, 15.34, 15.69, 15.37, 15.57, 15.57, 15.63, 16.31, 15.58, 16.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4924, 0.9238, 1.0678, 1.1282, 0.9561, 1.3248, 0.968, 0.9213, 0.8639, 0.8347, 1.0684, 1.1252, 0.9428, 0.9813, 0.7773, 0.4491, 0.7038, 0.3241], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2283, 5.6651, 4.8989, 4.6493, 4.4736, 4.3282, 4.4169, 4.2635, 3.8363, 4.8077, 5.5878, 5.5233, 7.7809, 7.5327, 7.3252, 7.2148, 7.1206, 6.7453, 6.2119, 5.3219, 4.0557, 3.0108, 2.8242, 2.6638, 2.9284], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.425491, 0.514539, 0.555232, 0.597011, 0.618818, 0.765262, 0.715126, 0.470078, 0.235277, -0.010458], "market_activity_top_line": [null, null, null, null, 8.686333, 8.742533, 8.7938, 8.801533, 8.951, 9.140667, 9.2572, 9.283733, 9.286867, 9.284, 9.328133, 9.381733, 9.321533, 9.246964, 9.163273, 9.089457, 9.088752, 9.127581, 9.268267, 9.465, 9.5636, 9.745133, 9.766467, 9.7656, 9.750133, 9.732, 9.7876, 9.8764, 9.905867, 9.945533, 9.923267, 9.827436, 9.824691, 9.760927], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.001875, 1.997417, 1.913816, 1.93878, 1.932627, 1.836208, 1.662349, 1.557997, 1.316435], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6641, 47.5631, 54.0584, 59.09135, 64.24265, 60.338575, 44.287662, 33.200106, 19.098378], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6641, 49.4621, 60.5537, 64.1243, 69.39395, 56.4345, 28.23675, 22.11255, 4.99665], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.709451, 5.774156, 6.084544, 5.995356, 5.960985, 5.298573, 3.997333, 3.618493, 2.709117], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.046936, 4.553989, 5.269622, 5.478591, 3.752285, 1.56808, 0.766247, 1.05561, 0.37328, -0.398923, -1.767342, -3.115373, -2.497239, -1.291051, 1.145813, 4.131633, 5.224568, 6.765779, 5.375331, 3.175911, 1.950448, -0.134765, 0.216383, 1.134595, 1.59725, 2.194133, 1.386111, -0.495768, -0.819474, -1.85617], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3467, -9.0422, -13.3573, -13.795, -13.8103, -6.9509, 0.6579, 2.8062, 3.628, 0.2323, 5.1586, -1.7605, -1.6558, -1.8943, -1.8411, 1.9057, 2.8043, -0.785, 0.3337, -3.3075, -9.3318, -4.0662, -10.3534], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.050611, 0.019163, 0.293903, 0.529622, 0.694337, 0.703041, 0.821825, 0.763951, 0.713771, 0.660718, 0.677124, 0.708152, 0.726808, 0.662635, 0.595779, 0.496308, 0.316505, 0.193745, -0.016312], "smi": [null, null, null, 0.06, 0.0953, 0.1257, 0.1467, 0.1623, 0.1737, 0.1844, 0.2027, 0.2268, 0.245, 0.2575, 0.275, 0.2975, 0.321, 0.336, 0.333, 0.3155, 0.3015, 0.305, 0.325, 0.3555, 0.378, 0.4, 0.418, 0.448, 0.4905, 0.5485, 0.607, 0.6505, 0.682, 0.705, 0.721, 0.716, 0.7215, 0.7025], "weekly_rs": {"dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [8.534, 8.329, 8.84, 8.762, 8.707, 8.803, 8.842, 8.814, 9.234, 9.449, 9.378, 9.223, 9.229, 9.294, 9.447, 9.475, 9.153, 8.921, 8.82, 8.734, 8.992, 9.43, 9.608, 9.707, 9.59, 10.01, 9.733, 9.727, 9.707, 9.699, 9.942, 10.028, 9.909, 9.976, 9.844, 9.576, 9.799, 9.47], "trend_signal": [0.110185, 0.104415, 0.305702, 0.313179, 0.289994, 0.296155, 0.33136, 0.30048, 0.307154, 0.339839, 0.626095, 0.642196, 0.653911, 0.644202, 0.642494, 0.623571, 0.683536, 0.716917, 0.686917, 0.677571, 0.659256, 0.623256, 0.678911, 0.686065, 0.689077, 0.621363, 0.712702, 0.726238, 0.739571, 0.727804, 0.669667, 0.684327, 0.666988, 0.674935, 0.708357, 0.705923, 0.690738, 0.70403], "smoothed_trend_signal": [0.172581, 0.194316, 0.228011, 0.26099, 0.285716, 0.302897, 0.319434, 0.344851, 0.38694, 0.446053, 0.512242, 0.570563, 0.611171, 0.634571, 0.64814, 0.65885, 0.668709, 0.675458, 0.676656, 0.673026, 0.668262, 0.666032, 0.667427, 0.671378, 0.677156, 0.685263, 0.695288, 0.704075, 0.707457, 0.703835, 0.695544, 0.68695, 0.689543, 0.688991, 0.694395, 0.697009, 0.698764, 0.699521], "avg_distance": [-8.581899164164795, -10.777904633035924, -5.303959293557167, -6.139512593908127, -6.7286847928735485, -5.700311500133898, -5.2825348499584175, -5.582477060340821, -1.0833439046048499, 1.2197837822599913, 0.4592160345046276, -1.2011783443979267, -1.136905013601715, -0.44061059664256286, 1.1983593386612414, 1.4983015490436447, -1.951033870353925, -4.436269327808093, -5.51820372954459, -6.43945480429053, -3.67570158005271, 1.0162515680719342, 2.9230270483600456, 3.983537006497812, 2.7302070559713534, 7.229340211707324, 4.262054773281465, 4.197781442485235, 3.983537006497812, 3.8978392321028315, 6.500909129350076, 7.422160204096016, 6.147405809970826, 6.865124670528709, 5.451111393011675, 2.5802359507801613, 4.969061412039964, 1.4447404400467985], "avg_trend_signal": 0.5701337105263158, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.476460000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.5294, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [22], "dtl_danger_indices": [23], "cycle_ribbon_colors": ["rgba(239,68,68,0.753)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.426)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.277)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-14", "momentum": "0.172581", "trend_signal": "0.110185", "avg_distance": "-7.987715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-21", "momentum": "0.194316", "trend_signal": "0.104415", "avg_distance": "-10.197994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.228011", "trend_signal": "0.305702", "avg_distance": "-4.688470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.260990", "trend_signal": "0.313179", "avg_distance": "-5.529454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.285716", "trend_signal": "0.289994", "avg_distance": "-6.122456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.302897", "trend_signal": "0.296155", "avg_distance": "-5.087398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.319434", "trend_signal": "0.331360", "avg_distance": "-4.666906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.344851", "trend_signal": "0.300480", "avg_distance": "-4.968798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.386940", "trend_signal": "0.307154", "avg_distance": "-0.440422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.446053", "trend_signal": "0.339839", "avg_distance": "1.877675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.512242", "trend_signal": "0.626095", "avg_distance": "1.112164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.570563", "trend_signal": "0.642196", "avg_distance": "-0.559022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.611171", "trend_signal": "0.653911", "avg_distance": "-0.494331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.634571", "trend_signal": "0.644202", "avg_distance": "0.206489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.648140", "trend_signal": "0.642494", "avg_distance": "1.856111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.658850", "trend_signal": "0.623571", "avg_distance": "2.158003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.668709", "trend_signal": "0.683536", "avg_distance": "-1.313752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.675458", "trend_signal": "0.716917", "avg_distance": "-3.815140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.676656", "trend_signal": "0.686917", "avg_distance": "-4.904107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.673026", "trend_signal": "0.677571", "avg_distance": "-5.831346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.668262", "trend_signal": "0.659256", "avg_distance": "-3.049629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.666032", "trend_signal": "0.623256", "avg_distance": "1.672820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.667427", "trend_signal": "0.678911", "avg_distance": "3.591989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.671378", "trend_signal": "0.686065", "avg_distance": "4.659392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.677156", "trend_signal": "0.689077", "avg_distance": "3.397916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.685263", "trend_signal": "0.621363", "avg_distance": "7.926291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.695288", "trend_signal": "0.712702", "avg_distance": "4.939720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.704075", "trend_signal": "0.726238", "avg_distance": "4.875029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.707457", "trend_signal": "0.739571", "avg_distance": "4.659392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.703835", "trend_signal": "0.727804", "avg_distance": "4.573137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.695544", "trend_signal": "0.669667", "avg_distance": "7.193126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.686950", "trend_signal": "0.684327", "avg_distance": "8.120365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.689543", "trend_signal": "0.666988", "avg_distance": "6.336857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.688991", "trend_signal": "0.674935", "avg_distance": "6.906869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.694395", "trend_signal": "0.708357", "avg_distance": "5.451111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.697009", "trend_signal": "0.705923", "avg_distance": "2.580236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.698764", "trend_signal": "0.690738", "avg_distance": "4.969061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.699521", "trend_signal": "0.704030", "avg_distance": "1.444740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/212f81ea-9aa6-44a5-9ae5-66b045c2a0a4/", "share_image": "https://sharemaestro.com/terminal/212f81ea-9aa6-44a5-9ae5-66b045c2a0a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}