{"ticker": {"uuid": "21312ad6-5e1a-469d-9228-5093b4806d90", "symbol": "CXZ", "name": "Connexion Mobility Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXZ fell 11.11%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.80 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 31.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 9846048}, "trend_line": 0.02555, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023582, "activity_20": 0.024533, "activity_30": 0.025024}, "trend_signal": 0, "fair_value": 0.025721, "relative_strength": -6.798774, "rate_of_change": -0.38986354775828225, "market_dynamics": -1.178872, "expectation": {"probability": 31.403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2517248}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0205, "activity_20": 0.019786, "activity_30": 0.017982}, "trend_signal": 1, "fair_value": 0.014442, "relative_strength": 55.190997, "rate_of_change": 2.409243090658434, "market_dynamics": -0.29042, "expectation": {"probability": 18.361, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 2975003}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.0204, "activity_20": 0.019967, "activity_30": 0.018266}, "trend_signal": 1, "fair_value": 0.014462, "relative_strength": 43.415724, "rate_of_change": 2.1346153846153846, "market_dynamics": -0.488004, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1773984}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.0201, "activity_20": 0.020005, "activity_30": 0.018463}, "trend_signal": 1, "fair_value": 0.014481, "relative_strength": 37.571418, "rate_of_change": 1.882884579175307, "market_dynamics": -0.652142, "expectation": {"probability": 25.0248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.0195, "close": 0.02, "volume": 2098514}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.02, "activity_20": 0.0201, "activity_30": 0.018706}, "trend_signal": 1, "fair_value": 0.014513, "relative_strength": 40.980817, "rate_of_change": 1.8480872297172313, "market_dynamics": -0.676947, "expectation": {"probability": 19.7719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0195, "close": 0.02, "volume": 1328400}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019936, "activity_20": 0.02015, "activity_30": 0.01893}, "trend_signal": 1, "fair_value": 0.014532, "relative_strength": 42.543674, "rate_of_change": 1.8145527127563157, "market_dynamics": -0.718577, "expectation": {"probability": 21.6818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4392080}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019909, "activity_20": 0.020152, "activity_30": 0.019134}, "trend_signal": 1, "fair_value": 0.014558, "relative_strength": 36.043914, "rate_of_change": 1.7822135091783886, "market_dynamics": -0.672104, "expectation": {"probability": 21.2268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 7540124}, "trend_line": 0.017517, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020282, "activity_20": 0.020336, "activity_30": 0.019448}, "trend_signal": 1, "fair_value": 0.01459, "relative_strength": 47.267002, "rate_of_change": 2.241288741026104, "market_dynamics": -0.469116, "expectation": {"probability": 20.6167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 3680861}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020636, "activity_20": 0.0205, "activity_30": 0.019738}, "trend_signal": 1, "fair_value": 0.014622, "relative_strength": 43.60647, "rate_of_change": 2.186447451047542, "market_dynamics": -0.359457, "expectation": {"probability": 22.598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1808799}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021127, "activity_20": 0.020745, "activity_30": 0.020067}, "trend_signal": 1, "fair_value": 0.014654, "relative_strength": 49.456485, "rate_of_change": 2.3296089385474903, "market_dynamics": -0.199802, "expectation": {"probability": 22.0901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 2880901}, "trend_line": 0.018783, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.021909, "activity_20": 0.021171, "activity_30": 0.020498}, "trend_signal": 1, "fair_value": 0.014705, "relative_strength": 59.335112, "rate_of_change": 2.5440847300322167, "market_dynamics": 0.03226, "expectation": {"probability": 22.9408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 13860856}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.024, "activity_10": 0.0226, "activity_20": 0.021574, "activity_30": 0.020899}, "trend_signal": 1, "fair_value": 0.014692, "relative_strength": 60.792241, "rate_of_change": 2.5767981685566643, "market_dynamics": 0.291798, "expectation": {"probability": 26.2306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 1674217}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.022855, "activity_20": 0.021757, "activity_30": 0.02114}, "trend_signal": 1, "fair_value": 0.014673, "relative_strength": 46.432542, "rate_of_change": 2.247365962526597, "market_dynamics": 0.443386, "expectation": {"probability": 26.525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 3033795}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023236, "activity_20": 0.022017, "activity_30": 0.021417}, "trend_signal": 1, "fair_value": 0.014692, "relative_strength": 47.212098, "rate_of_change": 2.197969543147223, "market_dynamics": 0.599451, "expectation": {"probability": 24.1839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.0235, "volume": 3494659}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.023436, "activity_20": 0.02221, "activity_30": 0.021634}, "trend_signal": 1, "fair_value": 0.014721, "relative_strength": 44.500128, "rate_of_change": 2.15566482888788, "market_dynamics": 0.591721, "expectation": {"probability": 28.7483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 1312448}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023482, "activity_20": 0.022348, "activity_30": 0.021791}, "trend_signal": 1, "fair_value": 0.014753, "relative_strength": 37.274925, "rate_of_change": 2.1053143385034416, "market_dynamics": 0.350782, "expectation": {"probability": 28.8475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 1351186}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.023473, "activity_20": 0.022481, "activity_30": 0.02192}, "trend_signal": 1, "fair_value": 0.014785, "relative_strength": 39.514559, "rate_of_change": 0.795238095238081, "market_dynamics": 0.260908, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1177477}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023409, "activity_20": 0.02261, "activity_30": 0.022039}, "trend_signal": 1, "fair_value": 0.014843, "relative_strength": 37.959467, "rate_of_change": 0.784239618273742, "market_dynamics": 0.104748, "expectation": {"probability": 28.0187, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1138420}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.0227, "activity_10": 0.023145, "activity_20": 0.022633, "activity_30": 0.022082}, "trend_signal": 1, "fair_value": 0.014875, "relative_strength": 31.945012, "rate_of_change": 0.46875732433318984, "market_dynamics": -0.144286, "expectation": {"probability": 29.9517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1907898}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022882, "activity_20": 0.022645, "activity_30": 0.022118}, "trend_signal": 1, "fair_value": 0.014913, "relative_strength": 28.443467, "rate_of_change": 0.15863388233098172, "market_dynamics": -0.324127, "expectation": {"probability": 25.6375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 7247177}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022636, "activity_20": 0.022643, "activity_30": 0.022153}, "trend_signal": 1, "fair_value": 0.014952, "relative_strength": 29.507959, "rate_of_change": 0.30744864210183115, "market_dynamics": -0.450332, "expectation": {"probability": 25.4272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 5167137}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022627, "activity_20": 0.022726, "activity_30": 0.022247}, "trend_signal": 1, "fair_value": 0.014997, "relative_strength": 34.861514, "rate_of_change": 0.622300654808892, "market_dynamics": -0.617424, "expectation": {"probability": 25.4327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 2428753}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022655, "activity_20": 0.0228, "activity_30": 0.022333}, "trend_signal": 1, "fair_value": 0.015042, "relative_strength": 30.233107, "rate_of_change": 0.6138367102044638, "market_dynamics": -0.692156, "expectation": {"probability": 26.9205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 419483}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.0225, "activity_20": 0.022764, "activity_30": 0.022346}, "trend_signal": 1, "fair_value": 0.01508, "relative_strength": 22.960103, "rate_of_change": 0.3073394495412894, "market_dynamics": -0.855226, "expectation": {"probability": 29.6351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.022, "close": 0.022, "volume": 979417}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022382, "activity_20": 0.022714, "activity_30": 0.022355}, "trend_signal": 1, "fair_value": 0.015112, "relative_strength": 20.13675, "rate_of_change": 0.0, "market_dynamics": -1.061048, "expectation": {"probability": 25.2597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 30307057}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022473, "activity_20": 0.02275, "activity_30": 0.022428}, "trend_signal": 1, "fair_value": 0.015151, "relative_strength": 24.016513, "rate_of_change": 0.15091233365344267, "market_dynamics": -1.011252, "expectation": {"probability": 25.5618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 2229205}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.022, "activity_10": 0.0222, "activity_20": 0.022581, "activity_30": 0.02237}, "trend_signal": 1, "fair_value": 0.015176, "relative_strength": 11.523073, "rate_of_change": -0.1506849315068416, "market_dynamics": -1.129853, "expectation": {"probability": 25.6393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.0215, "volume": 1099425}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.022055, "activity_20": 0.022455, "activity_30": 0.022346}, "trend_signal": 0, "fair_value": 0.015208, "relative_strength": 11.073046, "rate_of_change": 0.07316961631681829, "market_dynamics": -1.134735, "expectation": {"probability": 21.6998, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 5436922}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021845, "activity_20": 0.022283, "activity_30": 0.022289}, "trend_signal": 0, "fair_value": 0.015247, "relative_strength": 3.924882, "rate_of_change": 0.22848786729425322, "market_dynamics": -1.150273, "expectation": {"probability": 28.0834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 19378094}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.021655, "activity_20": 0.022117, "activity_30": 0.022229}, "trend_signal": 0, "fair_value": 0.015279, "relative_strength": 2.152257, "rate_of_change": 0.3054757671089117, "market_dynamics": -1.304741, "expectation": {"probability": 26.0677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 512829}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021482, "activity_20": 0.02196, "activity_30": 0.022165}, "trend_signal": 0, "fair_value": 0.015311, "relative_strength": 0.056803, "rate_of_change": 0.1500000000000081, "market_dynamics": -1.3315, "expectation": {"probability": 26.0677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 99826}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.021327, "activity_20": 0.021821, "activity_30": 0.022098}, "trend_signal": 0, "fair_value": 0.015343, "relative_strength": 0.487942, "rate_of_change": 0.0, "market_dynamics": -1.35194, "expectation": {"probability": 25.9956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2779810}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021209, "activity_20": 0.021702, "activity_30": 0.022031}, "trend_signal": 0, "fair_value": 0.015375, "relative_strength": -0.526243, "rate_of_change": 0.15431398357009626, "market_dynamics": -1.308895, "expectation": {"probability": 27.9788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 1833227}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021127, "activity_20": 0.021593, "activity_30": 0.021962}, "trend_signal": 0, "fair_value": 0.015413, "relative_strength": -0.458783, "rate_of_change": 0.2990891376263202, "market_dynamics": -1.333521, "expectation": {"probability": 27.9788, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1992972}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020882, "activity_20": 0.021402, "activity_30": 0.021825}, "trend_signal": 0, "fair_value": 0.015452, "relative_strength": -7.70231, "rate_of_change": 0.0, "market_dynamics": -1.325873, "expectation": {"probability": 26.0343, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 4762193}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020673, "activity_20": 0.021229, "activity_30": 0.021687}, "trend_signal": 0, "fair_value": 0.015471, "relative_strength": -10.11693, "rate_of_change": 0.0, "market_dynamics": -1.354855, "expectation": {"probability": 26.8363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 7405034}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.0207, "activity_20": 0.021164, "activity_30": 0.021614}, "trend_signal": 0, "fair_value": 0.015494, "relative_strength": -5.785349, "rate_of_change": 0.1536167713369146, "market_dynamics": -1.264992, "expectation": {"probability": 20.929, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1707667}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020727, "activity_20": 0.02111, "activity_30": 0.021539}, "trend_signal": 0, "fair_value": 0.015526, "relative_strength": -6.800348, "rate_of_change": -0.15338115216312226, "market_dynamics": -1.153894, "expectation": {"probability": 26.6317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 4736056}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021309, "activity_20": 0.02135, "activity_30": 0.021659}, "trend_signal": 0, "fair_value": 0.015583, "relative_strength": 6.248932, "rate_of_change": 0.3027154023404016, "market_dynamics": -0.626765, "expectation": {"probability": 20.5434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 2570511}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.022382, "activity_20": 0.021867, "activity_30": 0.021969}, "trend_signal": 0, "fair_value": 0.015667, "relative_strength": 17.182341, "rate_of_change": 0.5990990990990888, "market_dynamics": 0.039647, "expectation": {"probability": 21.8471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 9208269}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023164, "activity_20": 0.022264, "activity_30": 0.022205}, "trend_signal": 0, "fair_value": 0.015737, "relative_strength": 10.915113, "rate_of_change": 0.15224107822506058, "market_dynamics": 0.597123, "expectation": {"probability": 28.6065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 1250274}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024036, "activity_20": 0.022738, "activity_30": 0.022504}, "trend_signal": 1, "fair_value": 0.015814, "relative_strength": 17.442989, "rate_of_change": 0.29507756963383597, "market_dynamics": 1.037125, "expectation": {"probability": 25.4802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 2548739}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.024618, "activity_20": 0.023098, "activity_30": 0.022734}, "trend_signal": 1, "fair_value": 0.015885, "relative_strength": 11.297568, "rate_of_change": 0.44577185396513797, "market_dynamics": 1.114258, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 156837}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.025291, "activity_20": 0.023538, "activity_30": 0.023023}, "trend_signal": 1, "fair_value": 0.015962, "relative_strength": 13.170848, "rate_of_change": 0.4437935472418204, "market_dynamics": 1.060736, "expectation": {"probability": 25.8649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 2261438}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025855, "activity_20": 0.023955, "activity_30": 0.023304}, "trend_signal": 1, "fair_value": 0.016038, "relative_strength": 14.357789, "rate_of_change": 0.516944284893735, "market_dynamics": 0.956016, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 3765369}, "trend_line": 0.022917, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026473, "activity_20": 0.024443, "activity_30": 0.023643}, "trend_signal": 1, "fair_value": 0.016122, "relative_strength": 17.713202, "rate_of_change": 0.7340659340659362, "market_dynamics": 0.975582, "expectation": {"probability": 26.4643, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 6476539}, "trend_line": 0.02305, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026764, "activity_20": 0.024812, "activity_30": 0.023906}, "trend_signal": 1, "fair_value": 0.016192, "relative_strength": 16.405734, "rate_of_change": 0.5803551948335348, "market_dynamics": 1.004587, "expectation": {"probability": 30.2882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 774211}, "trend_line": 0.023183, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026945, "activity_20": 0.025152, "activity_30": 0.024161}, "trend_signal": 1, "fair_value": 0.016269, "relative_strength": 15.870825, "rate_of_change": 0.577006507592181, "market_dynamics": 0.916007, "expectation": {"probability": 28.3038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 1225843}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027564, "activity_20": 0.025752, "activity_30": 0.024601}, "trend_signal": 1, "fair_value": 0.016365, "relative_strength": 27.145504, "rate_of_change": 1.1517059914592584, "market_dynamics": 0.895739, "expectation": {"probability": 26.8756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 3540773}, "trend_line": 0.02375, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028255, "activity_20": 0.026405, "activity_30": 0.025088}, "trend_signal": 1, "fair_value": 0.016471, "relative_strength": 28.465132, "rate_of_change": 1.2793176972281521, "market_dynamics": 0.926598, "expectation": {"probability": 27.8398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.0295, "volume": 1093012}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.0286, "activity_20": 0.026867, "activity_30": 0.025459}, "trend_signal": 1, "fair_value": 0.016558, "relative_strength": 20.410743, "rate_of_change": 1.0526315789473693, "market_dynamics": 0.840307, "expectation": {"probability": 31.4891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 5289589}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.028973, "activity_20": 0.027336, "activity_30": 0.025846}, "trend_signal": 1, "fair_value": 0.016647, "relative_strength": 22.902317, "rate_of_change": 0.9708333333333357, "market_dynamics": 1.025178, "expectation": {"probability": 28.7984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 1331590}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.029473, "activity_20": 0.027857, "activity_30": 0.026283}, "trend_signal": 1, "fair_value": 0.016744, "relative_strength": 26.482111, "rate_of_change": 1.1018033260429987, "market_dynamics": 1.062956, "expectation": {"probability": 29.9259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 4288021}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.0297, "activity_20": 0.028236, "activity_30": 0.026638}, "trend_signal": 1, "fair_value": 0.016837, "relative_strength": 19.310772, "rate_of_change": 1.0897959183673465, "market_dynamics": 1.020765, "expectation": {"probability": 33.2993, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 2550293}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.029691, "activity_20": 0.028476, "activity_30": 0.026911}, "trend_signal": 1, "fair_value": 0.01692, "relative_strength": 16.661274, "rate_of_change": 0.9407679573626218, "market_dynamics": 0.898169, "expectation": {"probability": 32.8629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 37806949}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029464, "activity_20": 0.028579, "activity_30": 0.027104}, "trend_signal": 1, "fair_value": 0.016997, "relative_strength": 10.995488, "rate_of_change": 0.667999999999988, "market_dynamics": 0.591078, "expectation": {"probability": 32.6, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 5985300}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029236, "activity_20": 0.028643, "activity_30": 0.027287}, "trend_signal": 1, "fair_value": 0.017067, "relative_strength": 10.857056, "rate_of_change": 0.9258155521118949, "market_dynamics": 0.228064, "expectation": {"probability": 30.8425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 2484416}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029355, "activity_20": 0.028864, "activity_30": 0.027584}, "trend_signal": 1, "fair_value": 0.017157, "relative_strength": 17.25321, "rate_of_change": 1.1141732283464645, "market_dynamics": -0.089168, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 3184164}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029418, "activity_20": 0.029043, "activity_30": 0.027862}, "trend_signal": 1, "fair_value": 0.017221, "relative_strength": 14.540931, "rate_of_change": 1.1680878402055763, "market_dynamics": -0.207255, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 15388373}, "trend_line": 0.026217, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029118, "activity_20": 0.029002, "activity_30": 0.027992}, "trend_signal": 1, "fair_value": 0.017292, "relative_strength": 6.426138, "rate_of_change": 0.9005888465535218, "market_dynamics": -0.329416, "expectation": {"probability": 31.7722, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 3131713}, "trend_line": 0.026483, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029055, "activity_20": 0.029052, "activity_30": 0.028172}, "trend_signal": 1, "fair_value": 0.017369, "relative_strength": 10.483145, "rate_of_change": 1.0146088415913297, "market_dynamics": -0.359893, "expectation": {"probability": 30.4968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 10106360}, "trend_line": 0.026717, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028818, "activity_20": 0.028993, "activity_30": 0.02827}, "trend_signal": 1, "fair_value": 0.017439, "relative_strength": 6.141973, "rate_of_change": 0.8835856964845432, "market_dynamics": -0.463602, "expectation": {"probability": 32.9832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1182967}, "trend_line": 0.02695, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028618, "activity_20": 0.028929, "activity_30": 0.028353}, "trend_signal": 1, "fair_value": 0.017497, "relative_strength": 8.278852, "rate_of_change": 0.8721039038814259, "market_dynamics": -0.674138, "expectation": {"probability": 31.6616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 5435291}, "trend_line": 0.02725, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028836, "activity_20": 0.029045, "activity_30": 0.028549}, "trend_signal": 1, "fair_value": 0.01758, "relative_strength": 13.024272, "rate_of_change": 1.1131725417439635, "market_dynamics": -0.707717, "expectation": {"probability": 30.6208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 1010037}, "trend_line": 0.027583, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029055, "activity_20": 0.029148, "activity_30": 0.028727}, "trend_signal": 1, "fair_value": 0.017657, "relative_strength": 11.953179, "rate_of_change": 1.2220183486238532, "market_dynamics": -0.696096, "expectation": {"probability": 32.0963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 2664840}, "trend_line": 0.02785, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028891, "activity_20": 0.029045, "activity_30": 0.028754}, "trend_signal": 1, "fair_value": 0.017721, "relative_strength": 3.514532, "rate_of_change": 0.9679875285501935, "market_dynamics": -0.818333, "expectation": {"probability": 31.8205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 37701591}, "trend_line": 0.028083, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028727, "activity_20": 0.028943, "activity_30": 0.028763}, "trend_signal": 1, "fair_value": 0.017792, "relative_strength": 4.402133, "rate_of_change": 0.836624775583485, "market_dynamics": -0.754903, "expectation": {"probability": 32.3454, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 670824}, "trend_line": 0.028317, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028564, "activity_20": 0.028836, "activity_30": 0.028758}, "trend_signal": 1, "fair_value": 0.017869, "relative_strength": 3.111208, "rate_of_change": 0.8332443115051743, "market_dynamics": -0.940902, "expectation": {"probability": 32.4352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 2420029}, "trend_line": 0.028417, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028255, "activity_20": 0.028629, "activity_30": 0.028673}, "trend_signal": 0, "fair_value": 0.017933, "relative_strength": -1.918517, "rate_of_change": 0.353144754034689, "market_dynamics": -1.215958, "expectation": {"probability": 24.4363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1720217}, "trend_line": 0.028417, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028, "activity_20": 0.028436, "activity_30": 0.028582}, "trend_signal": 0, "fair_value": 0.01801, "relative_strength": -1.964672, "rate_of_change": 0.0, "market_dynamics": -1.293279, "expectation": {"probability": 27.4844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 4464283}, "trend_line": 0.02845, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027764, "activity_20": 0.028262, "activity_30": 0.02849}, "trend_signal": 0, "fair_value": 0.018087, "relative_strength": -1.300987, "rate_of_change": 0.11612767005665027, "market_dynamics": -1.410777, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 1163899}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027927, "activity_20": 0.02829, "activity_30": 0.028526}, "trend_signal": 0, "fair_value": 0.01817, "relative_strength": 4.931047, "rate_of_change": 0.235500878734626, "market_dynamics": -1.267828, "expectation": {"probability": 27.8643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 2421379}, "trend_line": 0.028583, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027891, "activity_20": 0.028229, "activity_30": 0.028492}, "trend_signal": 0, "fair_value": 0.018247, "relative_strength": 0.362167, "rate_of_change": 0.23144089490479391, "market_dynamics": -1.146482, "expectation": {"probability": 25.4712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 3686905}, "trend_line": 0.028583, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027673, "activity_20": 0.028086, "activity_30": 0.02839}, "trend_signal": 0, "fair_value": 0.018324, "relative_strength": -2.329683, "rate_of_change": 0.0, "market_dynamics": -1.074509, "expectation": {"probability": 24.665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 1072667}, "trend_line": 0.02855, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027327, "activity_20": 0.027862, "activity_30": 0.028224}, "trend_signal": 0, "fair_value": 0.018401, "relative_strength": -4.824677, "rate_of_change": -0.11545324143722414, "market_dynamics": -1.160942, "expectation": {"probability": 24.6801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 2013544}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027236, "activity_20": 0.027748, "activity_30": 0.028124}, "trend_signal": 0, "fair_value": 0.018484, "relative_strength": -3.320774, "rate_of_change": -0.11558669001750721, "market_dynamics": -1.219088, "expectation": {"probability": 22.4551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 530860}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027164, "activity_20": 0.027638, "activity_30": 0.028026}, "trend_signal": 0, "fair_value": 0.018567, "relative_strength": -3.281492, "rate_of_change": 0.0, "market_dynamics": -1.197531, "expectation": {"probability": 29.1548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 1695673}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027109, "activity_20": 0.027533, "activity_30": 0.027928}, "trend_signal": 0, "fair_value": 0.018644, "relative_strength": -4.505583, "rate_of_change": 0.0, "market_dynamics": -1.255262, "expectation": {"probability": 27.5608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 11590155}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026891, "activity_20": 0.027348, "activity_30": 0.027766}, "trend_signal": 0, "fair_value": 0.018721, "relative_strength": -8.563583, "rate_of_change": -0.4698951502612553, "market_dynamics": -1.20261, "expectation": {"probability": 24.9097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 2729473}, "trend_line": 0.028217, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026691, "activity_20": 0.027181, "activity_30": 0.027612}, "trend_signal": 0, "fair_value": 0.018801, "relative_strength": -8.449336, "rate_of_change": -0.5848571327907532, "market_dynamics": -1.293167, "expectation": {"probability": 27.2829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 2619032}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026509, "activity_20": 0.027024, "activity_30": 0.027469}, "trend_signal": 0, "fair_value": 0.018885, "relative_strength": -7.236287, "rate_of_change": -0.41464365453449714, "market_dynamics": -1.361014, "expectation": {"probability": 27.2219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.0265, "low": 0.025, "close": 0.025, "volume": 5377040}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026164, "activity_20": 0.026786, "activity_30": 0.027269}, "trend_signal": 0, "fair_value": 0.018968, "relative_strength": -8.428279, "rate_of_change": -0.5943060498220657, "market_dynamics": -1.39028, "expectation": {"probability": 24.8798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2165509}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026073, "activity_20": 0.026657, "activity_30": 0.027144}, "trend_signal": 0, "fair_value": 0.019058, "relative_strength": -7.211513, "rate_of_change": -0.5942791680091629, "market_dynamics": -1.248268, "expectation": {"probability": 22.3204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 398434}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026018, "activity_20": 0.026538, "activity_30": 0.02703}, "trend_signal": 0, "fair_value": 0.019147, "relative_strength": -7.267017, "rate_of_change": -0.48258724385060936, "market_dynamics": -1.145389, "expectation": {"probability": 28.4842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 4206729}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025982, "activity_20": 0.026438, "activity_30": 0.026925}, "trend_signal": 0, "fair_value": 0.019237, "relative_strength": -7.928575, "rate_of_change": -0.3618861506170262, "market_dynamics": -0.975864, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 3181565}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026309, "activity_20": 0.026548, "activity_30": 0.026955}, "trend_signal": 0, "fair_value": 0.019333, "relative_strength": -1.341308, "rate_of_change": 0.0, "market_dynamics": -0.515287, "expectation": {"probability": 23.1102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1651912}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026436, "activity_20": 0.026562, "activity_30": 0.02692}, "trend_signal": 0, "fair_value": 0.019429, "relative_strength": -6.276765, "rate_of_change": -0.11985617259288239, "market_dynamics": -0.254696, "expectation": {"probability": 26.6627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 4618371}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026745, "activity_20": 0.026676, "activity_30": 0.026953}, "trend_signal": 0, "fair_value": 0.019538, "relative_strength": -4.577618, "rate_of_change": -0.24363636363636756, "market_dynamics": 0.251075, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 28625222}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.0274, "activity_20": 0.026981, "activity_30": 0.027118}, "trend_signal": 0, "fair_value": 0.01966, "relative_strength": 2.045524, "rate_of_change": 0.0, "market_dynamics": 0.748983, "expectation": {"probability": 26.8624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 11250939}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.027982, "activity_20": 0.027271, "activity_30": 0.027284}, "trend_signal": 0, "fair_value": 0.019782, "relative_strength": 1.085832, "rate_of_change": 0.24423140013852326, "market_dynamics": 0.999998, "expectation": {"probability": 30.5463, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 1921075}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028127, "activity_20": 0.027357, "activity_30": 0.027316}, "trend_signal": 0, "fair_value": 0.019891, "relative_strength": -2.827668, "rate_of_change": -0.12000000000000648, "market_dynamics": 1.083652, "expectation": {"probability": 30.9628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 1133771}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028418, "activity_20": 0.027533, "activity_30": 0.027415}, "trend_signal": 0, "fair_value": 0.020006, "relative_strength": 2.131924, "rate_of_change": 0.12014417300761561, "market_dynamics": 0.991093, "expectation": {"probability": 27.0552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 6228218}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028818, "activity_20": 0.027805, "activity_30": 0.027576}, "trend_signal": 1, "fair_value": 0.020128, "relative_strength": 8.357426, "rate_of_change": 0.24363636363636756, "market_dynamics": 0.938583, "expectation": {"probability": 29.5704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 8895899}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029145, "activity_20": 0.028067, "activity_30": 0.027733}, "trend_signal": 1, "fair_value": 0.020256, "relative_strength": 10.360442, "rate_of_change": 0.0, "market_dynamics": 0.899527, "expectation": {"probability": 31.2867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.0295, "volume": 781584}, "trend_line": 0.02755, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.029309, "activity_20": 0.028267, "activity_30": 0.027858}, "trend_signal": 1, "fair_value": 0.020381, "relative_strength": 6.36603, "rate_of_change": -0.061667936300648075, "market_dynamics": 0.942579, "expectation": {"probability": 31.1833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.029, "high": 0.0305, "low": 0.028, "close": 0.0305, "volume": 7789646}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.029591, "activity_20": 0.028545, "activity_30": 0.028048}, "trend_signal": 1, "fair_value": 0.020513, "relative_strength": 9.030704, "rate_of_change": 0.30127041742286653, "market_dynamics": 1.079933, "expectation": {"probability": 29.6035, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 2993615}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.029367, "activity_10": 0.029373, "activity_20": 0.028569, "activity_30": 0.028072}, "trend_signal": 1, "fair_value": 0.020635, "relative_strength": 4.093472, "rate_of_change": 0.0, "market_dynamics": 0.801219, "expectation": {"probability": 31.7812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 5511113}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.028773, "activity_20": 0.028398, "activity_30": 0.027967}, "trend_signal": 1, "fair_value": 0.020744, "relative_strength": -2.968815, "rate_of_change": -0.2388448594072308, "market_dynamics": 0.350304, "expectation": {"probability": 32.5823, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 360464}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.027567, "activity_10": 0.028391, "activity_20": 0.028326, "activity_30": 0.02793}, "trend_signal": 0, "fair_value": 0.020853, "relative_strength": -1.398936, "rate_of_change": 0.0, "market_dynamics": 0.008316, "expectation": {"probability": 30.9657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 6477784}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.0275, "activity_10": 0.028245, "activity_20": 0.028345, "activity_30": 0.027958}, "trend_signal": 0, "fair_value": 0.020971, "relative_strength": 0.367147, "rate_of_change": 0.11970834693654843, "market_dynamics": -0.408738, "expectation": {"probability": 29.1704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 1771604}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027955, "activity_20": 0.02826, "activity_30": 0.027919}, "trend_signal": 0, "fair_value": 0.021087, "relative_strength": -6.049142, "rate_of_change": 0.0, "market_dynamics": -0.616281, "expectation": {"probability": 36.1299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 2483671}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.0275, "activity_20": 0.028074, "activity_30": 0.027816}, "trend_signal": 0, "fair_value": 0.021196, "relative_strength": -9.031927, "rate_of_change": -0.3623188405797079, "market_dynamics": -0.717351, "expectation": {"probability": 36.3018, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 5154529}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027282, "activity_20": 0.027979, "activity_30": 0.027784}, "trend_signal": 0, "fair_value": 0.021304, "relative_strength": -6.52779, "rate_of_change": -0.12000000000000648, "market_dynamics": -0.728064, "expectation": {"probability": 30.9968, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 497530}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026936, "activity_20": 0.027783, "activity_30": 0.027689}, "trend_signal": 0, "fair_value": 0.021413, "relative_strength": -9.787793, "rate_of_change": -0.12378490552298871, "market_dynamics": -0.902712, "expectation": {"probability": 36.5903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 3750315}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026664, "activity_20": 0.027588, "activity_30": 0.027597}, "trend_signal": 0, "fair_value": 0.021522, "relative_strength": -10.104395, "rate_of_change": 0.0, "market_dynamics": -0.89691, "expectation": {"probability": 36.495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 3072000}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026455, "activity_20": 0.027393, "activity_30": 0.027504}, "trend_signal": 0, "fair_value": 0.021625, "relative_strength": -10.576507, "rate_of_change": -0.12029307768016005, "market_dynamics": -0.867735, "expectation": {"probability": 34.9157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 3020581}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026145, "activity_20": 0.027112, "activity_30": 0.027349}, "trend_signal": 0, "fair_value": 0.021721, "relative_strength": -13.932641, "rate_of_change": -0.24452554744525942, "market_dynamics": -0.977998, "expectation": {"probability": 34.8114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 1673524}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025891, "activity_20": 0.02684, "activity_30": 0.027199}, "trend_signal": 0, "fair_value": 0.021817, "relative_strength": -13.188199, "rate_of_change": -0.24146635934584598, "market_dynamics": -1.013128, "expectation": {"probability": 34.5275, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 7430986}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025836, "activity_20": 0.026679, "activity_30": 0.027117}, "trend_signal": 0, "fair_value": 0.02192, "relative_strength": -9.524812, "rate_of_change": 0.0, "market_dynamics": -0.930248, "expectation": {"probability": 30.7067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 2943825}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.0258, "activity_20": 0.026536, "activity_30": 0.027035}, "trend_signal": 0, "fair_value": 0.022016, "relative_strength": -10.041996, "rate_of_change": 0.0, "market_dynamics": -0.945934, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1687643}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.0258, "activity_20": 0.026412, "activity_30": 0.026954}, "trend_signal": 0, "fair_value": 0.022112, "relative_strength": -9.418771, "rate_of_change": 0.0, "market_dynamics": -0.822835, "expectation": {"probability": 34.2581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 4847726}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026, "activity_20": 0.026393, "activity_30": 0.026937}, "trend_signal": 0, "fair_value": 0.022221, "relative_strength": -7.609196, "rate_of_change": 0.24205083067444194, "market_dynamics": -0.36973, "expectation": {"probability": 30.3214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 1144783}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026, "activity_20": 0.026288, "activity_30": 0.026851}, "trend_signal": 0, "fair_value": 0.022317, "relative_strength": -9.76033, "rate_of_change": 0.0, "market_dynamics": -0.347109, "expectation": {"probability": 33.7086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 301605}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026018, "activity_20": 0.026202, "activity_30": 0.026765}, "trend_signal": 0, "fair_value": 0.022417, "relative_strength": -9.435066, "rate_of_change": 0.0, "market_dynamics": -0.2107, "expectation": {"probability": 33.6611, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 3627780}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026218, "activity_20": 0.026231, "activity_30": 0.026743}, "trend_signal": 0, "fair_value": 0.022522, "relative_strength": -7.213602, "rate_of_change": 0.12439176087513008, "market_dynamics": 0.100811, "expectation": {"probability": 32.1755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 378069}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026218, "activity_20": 0.026176, "activity_30": 0.026655}, "trend_signal": 0, "fair_value": 0.022619, "relative_strength": -11.524384, "rate_of_change": -0.24482040413635991, "market_dynamics": -0.029405, "expectation": {"probability": 33.9136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 352112}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.0264, "activity_20": 0.026238, "activity_30": 0.026635}, "trend_signal": 0, "fair_value": 0.022721, "relative_strength": -8.024936, "rate_of_change": 0.0, "market_dynamics": 0.132655, "expectation": {"probability": 32.186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 1774003}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026364, "activity_20": 0.02621, "activity_30": 0.026552}, "trend_signal": 0, "fair_value": 0.022817, "relative_strength": -11.194119, "rate_of_change": -0.24542124542124938, "market_dynamics": 0.274851, "expectation": {"probability": 35.4289, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 3087872}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026491, "activity_20": 0.026276, "activity_30": 0.026537}, "trend_signal": 0, "fair_value": 0.02292, "relative_strength": -6.470811, "rate_of_change": -0.36720155693459916, "market_dynamics": 0.310221, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 2469465}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026418, "activity_20": 0.026248, "activity_30": 0.026463}, "trend_signal": 0, "fair_value": 0.023016, "relative_strength": -9.590928, "rate_of_change": -0.4901780120148939, "market_dynamics": 0.366645, "expectation": {"probability": 36.0432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027, "high": 0.0275, "low": 0.026, "close": 0.0265, "volume": 3956788}, "trend_line": 0.02695, "activity_lines": {"activity_5": 0.026433, "activity_10": 0.026436, "activity_20": 0.026276, "activity_30": 0.026431}, "trend_signal": 0, "fair_value": 0.023115, "relative_strength": -6.743933, "rate_of_change": -0.18518518518517765, "market_dynamics": 0.478419, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 1924265}, "trend_line": 0.02685, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026355, "activity_20": 0.02626, "activity_30": 0.02637}, "trend_signal": 0, "fair_value": 0.023218, "relative_strength": -8.47248, "rate_of_change": -0.37105751391466735, "market_dynamics": 0.473415, "expectation": {"probability": 36.72, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3746661}, "trend_line": 0.026717, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.026291, "activity_20": 0.026243, "activity_30": 0.026315}, "trend_signal": 0, "fair_value": 0.023321, "relative_strength": -10.282082, "rate_of_change": -0.4953445065176823, "market_dynamics": 0.359255, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 4643930}, "trend_line": 0.026617, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026409, "activity_20": 0.026326, "activity_30": 0.026333}, "trend_signal": 0, "fair_value": 0.023429, "relative_strength": -6.239989, "rate_of_change": -0.3742935209791626, "market_dynamics": 0.562815, "expectation": {"probability": 32.921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 9351563}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.026327, "activity_20": 0.02631, "activity_30": 0.026294}, "trend_signal": 0, "fair_value": 0.023532, "relative_strength": -9.819638, "rate_of_change": -0.4395686966975957, "market_dynamics": 0.457894, "expectation": {"probability": 37.4323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 4603165}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026264, "activity_20": 0.026293, "activity_30": 0.026261}, "trend_signal": 0, "fair_value": 0.023635, "relative_strength": -9.837331, "rate_of_change": -0.5660377358490598, "market_dynamics": 0.416087, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 731485}, "trend_line": 0.026317, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026382, "activity_20": 0.026371, "activity_30": 0.026303}, "trend_signal": 0, "fair_value": 0.023737, "relative_strength": -4.831225, "rate_of_change": -0.12523719165084748, "market_dynamics": 0.526112, "expectation": {"probability": 32.7658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1951011}, "trend_line": 0.026317, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026318, "activity_20": 0.026345, "activity_30": 0.026283}, "trend_signal": 0, "fair_value": 0.02384, "relative_strength": -7.021057, "rate_of_change": 0.0, "market_dynamics": 0.267159, "expectation": {"probability": 37.3732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.026, "high": 0.0265, "low": 0.026, "close": 0.026, "volume": 2812252}, "trend_line": 0.026283, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026255, "activity_20": 0.026314, "activity_30": 0.026262}, "trend_signal": 0, "fair_value": 0.023942, "relative_strength": -5.423924, "rate_of_change": -0.129194057073372, "market_dynamics": 0.137673, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 1466162}, "trend_line": 0.026217, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026209, "activity_20": 0.026283, "activity_30": 0.026244}, "trend_signal": 0, "fair_value": 0.024045, "relative_strength": -2.899489, "rate_of_change": -0.25111288665677467, "market_dynamics": 0.076033, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.0265, "volume": 1697787}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.026233, "activity_10": 0.026255, "activity_20": 0.0263, "activity_30": 0.026262}, "trend_signal": 1, "fair_value": 0.024144, "relative_strength": -3.299127, "rate_of_change": -0.06484342220696362, "market_dynamics": -0.097775, "expectation": {"probability": 31.0892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 2143573}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026391, "activity_20": 0.026362, "activity_30": 0.026314}, "trend_signal": 1, "fair_value": 0.024247, "relative_strength": -1.731902, "rate_of_change": 0.125954198473276, "market_dynamics": 0.113686, "expectation": {"probability": 31.758, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 6143393}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.026367, "activity_10": 0.026327, "activity_20": 0.026329, "activity_30": 0.026299}, "trend_signal": 1, "fair_value": 0.024343, "relative_strength": -5.971479, "rate_of_change": -0.1257957534403168, "market_dynamics": 0.193502, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 374096}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026445, "activity_20": 0.02639, "activity_30": 0.026351}, "trend_signal": 1, "fair_value": 0.024449, "relative_strength": -1.514847, "rate_of_change": 0.125954198473276, "market_dynamics": 0.505823, "expectation": {"probability": 32.3748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 97790}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.026433, "activity_10": 0.026382, "activity_20": 0.026352, "activity_30": 0.026335}, "trend_signal": 1, "fair_value": 0.024548, "relative_strength": -6.590093, "rate_of_change": 0.0, "market_dynamics": 0.480636, "expectation": {"probability": 38.0569, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8970}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026318, "activity_20": 0.026319, "activity_30": 0.02632}, "trend_signal": 1, "fair_value": 0.024647, "relative_strength": -6.118617, "rate_of_change": 0.0, "market_dynamics": 0.231568, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 4564473}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026255, "activity_20": 0.026286, "activity_30": 0.026305}, "trend_signal": 0, "fair_value": 0.024744, "relative_strength": -5.924063, "rate_of_change": 0.12960774596881527, "market_dynamics": 0.214252, "expectation": {"probability": 35.3551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 9366742}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026209, "activity_20": 0.026257, "activity_30": 0.026288}, "trend_signal": 0, "fair_value": 0.024843, "relative_strength": -7.63867, "rate_of_change": 0.12563292344006466, "market_dynamics": -0.090809, "expectation": {"probability": 34.9047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 31529005}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026527, "activity_20": 0.026419, "activity_30": 0.026398}, "trend_signal": 1, "fair_value": 0.024958, "relative_strength": -0.011428, "rate_of_change": 0.25475285171103074, "market_dynamics": 0.369866, "expectation": {"probability": 32.2987, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 1827445}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026445, "activity_20": 0.026386, "activity_30": 0.026374}, "trend_signal": 1, "fair_value": 0.025054, "relative_strength": -7.049671, "rate_of_change": 0.0, "market_dynamics": 0.454015, "expectation": {"probability": 36.0906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 2976957}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026182, "activity_20": 0.026257, "activity_30": 0.026286}, "trend_signal": 0, "fair_value": 0.025147, "relative_strength": -8.615147, "rate_of_change": -0.12894906511928841, "market_dynamics": 0.162956, "expectation": {"probability": 38.9099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 4602086}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026127, "activity_20": 0.026231, "activity_30": 0.026265}, "trend_signal": 0, "fair_value": 0.02525, "relative_strength": -6.848137, "rate_of_change": -0.12531804200052524, "market_dynamics": 0.155911, "expectation": {"probability": 32.8692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1577787}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026273, "activity_20": 0.0263, "activity_30": 0.02631}, "trend_signal": 0, "fair_value": 0.025308, "relative_strength": -4.775011, "rate_of_change": 0.1254752851710962, "market_dynamics": -0.165165, "expectation": {"probability": 31.5479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 2883937}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026218, "activity_20": 0.026269, "activity_30": 0.026288}, "trend_signal": 0, "fair_value": 0.025359, "relative_strength": -9.06579, "rate_of_change": 0.0, "market_dynamics": -0.261553, "expectation": {"probability": 35.9169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 79938773}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026182, "activity_20": 0.026243, "activity_30": 0.026267}, "trend_signal": 0, "fair_value": 0.025404, "relative_strength": -5.002701, "rate_of_change": -0.12531804200052524, "market_dynamics": 0.041528, "expectation": {"probability": 35.8149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 2647173}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026327, "activity_20": 0.026312, "activity_30": 0.026312}, "trend_signal": 0, "fair_value": 0.025442, "relative_strength": 1.783253, "rate_of_change": 0.1254752851710962, "market_dynamics": 0.209907, "expectation": {"probability": 29.8103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 2633782}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026273, "activity_20": 0.026281, "activity_30": 0.02629}, "trend_signal": 0, "fair_value": 0.025481, "relative_strength": 0.606767, "rate_of_change": -0.12531804200052524, "market_dynamics": 0.067274, "expectation": {"probability": 34.9762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 1666248}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026218, "activity_20": 0.026255, "activity_30": 0.026271}, "trend_signal": 0, "fair_value": 0.025526, "relative_strength": 0.050374, "rate_of_change": 0.0, "market_dynamics": 0.022431, "expectation": {"probability": 35.6961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 2881469}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025982, "activity_20": 0.026133, "activity_30": 0.026187}, "trend_signal": 0, "fair_value": 0.025564, "relative_strength": -4.06034, "rate_of_change": -0.25475285171103074, "market_dynamics": -0.269993, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 472016}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.0258, "activity_20": 0.026017, "activity_30": 0.026108}, "trend_signal": 0, "fair_value": 0.025596, "relative_strength": -7.784396, "rate_of_change": -0.1257957534403168, "market_dynamics": -0.665314, "expectation": {"probability": 33.3776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 3516388}, "trend_line": 0.02615, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025636, "activity_20": 0.025905, "activity_30": 0.02603}, "trend_signal": 0, "fair_value": 0.025615, "relative_strength": -7.254819, "rate_of_change": -0.190839694656494, "market_dynamics": -0.916576, "expectation": {"probability": 32.8115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 315773}, "trend_line": 0.026083, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025291, "activity_20": 0.025705, "activity_30": 0.025891}, "trend_signal": 0, "fair_value": 0.025628, "relative_strength": -8.884163, "rate_of_change": -0.2562141491395835, "market_dynamics": -1.22472, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 2858781}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.0248, "activity_20": 0.025424, "activity_30": 0.025692}, "trend_signal": 0, "fair_value": 0.025635, "relative_strength": -11.749587, "rate_of_change": -0.38339148104128895, "market_dynamics": -1.37705, "expectation": {"probability": 34.0174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 52239}, "trend_line": 0.025917, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024745, "activity_20": 0.025348, "activity_30": 0.025629}, "trend_signal": 0, "fair_value": 0.02566, "relative_strength": -4.050546, "rate_of_change": -0.25401223877150475, "market_dynamics": -1.282439, "expectation": {"probability": 31.407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 4270421}, "trend_line": 0.025817, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024345, "activity_20": 0.02509, "activity_30": 0.025441}, "trend_signal": 0, "fair_value": 0.025683, "relative_strength": -10.233758, "rate_of_change": -0.3858471273681344, "market_dynamics": -1.367383, "expectation": {"probability": 34.6108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.0235, "low": 0.021, "close": 0.021, "volume": 6658075}, "trend_line": 0.02565, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023636, "activity_20": 0.024657, "activity_30": 0.02513}, "trend_signal": 0, "fair_value": 0.025696, "relative_strength": -17.923938, "rate_of_change": -0.6468605957314967, "market_dynamics": -1.378994, "expectation": {"probability": 34.0802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 9846048}, "trend_line": 0.02555, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023582, "activity_20": 0.024533, "activity_30": 0.025024}, "trend_signal": 0, "fair_value": 0.025721, "relative_strength": -6.798774, "rate_of_change": -0.38986354775828225, "market_dynamics": -1.178872, "expectation": {"probability": 31.403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21312ad6-5e1a-469d-9228-5093b4806d90/", "share_image": "https://sharemaestro.com/terminal/21312ad6-5e1a-469d-9228-5093b4806d90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}