{"ticker": {"uuid": "213401ee-aa32-4948-913b-5deddda597ea", "symbol": "CNQ", "name": "Clean TeQ Water Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNQ rose 10.84%, moving from 0.41 to 0.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 39.31 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 35.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.31"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 417873}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.413364, "activity_20": 0.398833, "activity_30": 0.389796}, "trend_signal": 1, "fair_value": 0.30984, "relative_strength": 39.308818, "rate_of_change": -0.8195002756689184, "market_dynamics": 0.701512, "expectation": {"probability": 35.6615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.25, "close": 0.28, "volume": 219873}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.278545, "activity_20": 0.308833, "activity_30": 0.329591}, "trend_signal": 0, "fair_value": 0.554093, "relative_strength": -33.165066, "rate_of_change": -0.940197461212969, "market_dynamics": -1.013191, "expectation": {"probability": 35.1679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.235, "close": 0.235, "volume": 180735}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.267636, "activity_20": 0.299452, "activity_30": 0.322097}, "trend_signal": 0, "fair_value": 0.550995, "relative_strength": -44.311011, "rate_of_change": -1.2814415933160017, "market_dynamics": -1.023884, "expectation": {"probability": 37.4133, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.235, "high": 0.29, "low": 0.235, "close": 0.255, "volume": 147397}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.262545, "activity_20": 0.292762, "activity_30": 0.316183}, "trend_signal": 0, "fair_value": 0.548149, "relative_strength": -37.63964, "rate_of_change": -1.153845044379766, "market_dynamics": -0.966522, "expectation": {"probability": 35.4856, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 379766}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.249, "activity_10": 0.256455, "activity_20": 0.285286, "activity_30": 0.309559}, "trend_signal": 0, "fair_value": 0.545214, "relative_strength": -41.583198, "rate_of_change": -1.3619636556773709, "market_dynamics": -0.842856, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 97025}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.256364, "activity_20": 0.280857, "activity_30": 0.304849}, "trend_signal": 0, "fair_value": 0.542571, "relative_strength": -33.473595, "rate_of_change": -1.1340236686390623, "market_dynamics": -0.801589, "expectation": {"probability": 35.7846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.255, "close": 0.305, "volume": 231039}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.264455, "activity_20": 0.280786, "activity_30": 0.302968}, "trend_signal": 0, "fair_value": 0.54035, "relative_strength": -25.382228, "rate_of_change": -0.6984531686252691, "market_dynamics": -0.359777, "expectation": {"probability": 36.6377, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 85400}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.267636, "activity_20": 0.27869, "activity_30": 0.299624}, "trend_signal": 0, "fair_value": 0.53794, "relative_strength": -30.723384, "rate_of_change": -0.8034161762091178, "market_dynamics": -0.059695, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 159393}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.275909, "activity_20": 0.279857, "activity_30": 0.298387}, "trend_signal": 0, "fair_value": 0.535849, "relative_strength": -23.018233, "rate_of_change": -0.8102270276181923, "market_dynamics": 0.317397, "expectation": {"probability": 36.1052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 300173}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.287091, "activity_20": 0.283238, "activity_30": 0.298613}, "trend_signal": 0, "fair_value": 0.533977, "relative_strength": -15.887271, "rate_of_change": -0.4082695252680026, "market_dynamics": 0.756403, "expectation": {"probability": 35.064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 107808}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.297091, "activity_20": 0.286643, "activity_30": 0.298925}, "trend_signal": 0, "fair_value": 0.53214, "relative_strength": -14.866618, "rate_of_change": -1.2301371295365162, "market_dynamics": 0.815999, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.335, "high": 0.405, "low": 0.315, "close": 0.355, "volume": 428899}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.310182, "activity_20": 0.292524, "activity_30": 0.301108}, "trend_signal": 0, "fair_value": 0.530558, "relative_strength": -5.074497, "rate_of_change": -0.6227289852319827, "market_dynamics": 1.092213, "expectation": {"probability": 35.4513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.3875, "volume": 62521}, "trend_line": 0.31875, "activity_lines": {"activity_5": 0.3545, "activity_10": 0.327818, "activity_20": 0.301548, "activity_30": 0.305516}, "trend_signal": 0, "fair_value": 0.529292, "relative_strength": 4.926173, "rate_of_change": -0.1306526050625537, "market_dynamics": 1.109405, "expectation": {"probability": 33.6992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 78444}, "trend_line": 0.318083, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.3395, "activity_20": 0.30875, "activity_30": 0.308823}, "trend_signal": 0, "fair_value": 0.527895, "relative_strength": -1.076085, "rate_of_change": -0.2092549019607759, "market_dynamics": 1.04063, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 94399}, "trend_line": 0.317083, "activity_lines": {"activity_5": 0.362167, "activity_10": 0.345455, "activity_20": 0.313952, "activity_30": 0.310882}, "trend_signal": 0, "fair_value": 0.526348, "relative_strength": -3.562185, "rate_of_change": -0.31438335277270424, "market_dynamics": 1.038802, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.48, "low": 0.35, "close": 0.43, "volume": 1197249}, "trend_line": 0.31875, "activity_lines": {"activity_5": 0.386, "activity_10": 0.363955, "activity_20": 0.326631, "activity_30": 0.318167}, "trend_signal": 0, "fair_value": 0.525517, "relative_strength": 17.327841, "rate_of_change": 0.5257298562206028, "market_dynamics": 1.038802, "expectation": {"probability": 33.6704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.37, "close": 0.38, "volume": 130954}, "trend_line": 0.31875, "activity_lines": {"activity_5": 0.3865, "activity_10": 0.370364, "activity_20": 0.334, "activity_30": 0.322118}, "trend_signal": 1, "fair_value": 0.524274, "relative_strength": 7.953961, "rate_of_change": 0.0, "market_dynamics": 1.059567, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 180050}, "trend_line": 0.319583, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.377227, "activity_20": 0.341869, "activity_30": 0.326715}, "trend_signal": 1, "fair_value": 0.523136, "relative_strength": 11.992719, "rate_of_change": 0.2613333333333422, "market_dynamics": 1.099556, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.415, "volume": 212022}, "trend_line": 0.320917, "activity_lines": {"activity_5": 0.399, "activity_10": 0.386636, "activity_20": 0.3515, "activity_30": 0.332871}, "trend_signal": 1, "fair_value": 0.522227, "relative_strength": 21.428391, "rate_of_change": 0.4174189490680048, "market_dynamics": 1.173233, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.38, "close": 0.39, "volume": 205753}, "trend_line": 0.32275, "activity_lines": {"activity_5": 0.398, "activity_10": 0.389591, "activity_20": 0.35806, "activity_30": 0.337328}, "trend_signal": 1, "fair_value": 0.521125, "relative_strength": 13.242846, "rate_of_change": 0.5711757245642872, "market_dynamics": 1.056583, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 61792}, "trend_line": 0.32325, "activity_lines": {"activity_5": 0.386, "activity_10": 0.386909, "activity_20": 0.361643, "activity_30": 0.340054}, "trend_signal": 1, "fair_value": 0.519835, "relative_strength": 9.108163, "rate_of_change": 0.15491866769945792, "market_dynamics": 0.854405, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.285, "close": 0.3, "volume": 687870}, "trend_line": 0.321083, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.371773, "activity_20": 0.358488, "activity_30": 0.338554}, "trend_signal": 1, "fair_value": 0.518033, "relative_strength": -8.513953, "rate_of_change": -0.6703789636504175, "market_dynamics": 0.583043, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.305, "volume": 491220}, "trend_line": 0.319417, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.358545, "activity_20": 0.355714, "activity_30": 0.337516}, "trend_signal": 1, "fair_value": 0.516301, "relative_strength": -8.587704, "rate_of_change": -0.5188689528875714, "market_dynamics": 0.211868, "expectation": {"probability": 37.6863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 59428}, "trend_line": 0.318083, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.347727, "activity_20": 0.353083, "activity_30": 0.336909}, "trend_signal": 1, "fair_value": 0.514637, "relative_strength": -6.741954, "rate_of_change": -0.41763588036954885, "market_dynamics": -0.210284, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 152586}, "trend_line": 0.31775, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.338, "activity_20": 0.35019, "activity_30": 0.336387}, "trend_signal": 0, "fair_value": 0.513, "relative_strength": -7.416397, "rate_of_change": -0.10468965647331915, "market_dynamics": -0.439183, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 124897}, "trend_line": 0.316917, "activity_lines": {"activity_5": 0.302, "activity_10": 0.325364, "activity_20": 0.34506, "activity_30": 0.334597}, "trend_signal": 0, "fair_value": 0.51123, "relative_strength": -12.914654, "rate_of_change": -0.26215578284814245, "market_dynamics": -0.650697, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 87512}, "trend_line": 0.318083, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.320727, "activity_20": 0.342667, "activity_30": 0.334796}, "trend_signal": 0, "fair_value": 0.509724, "relative_strength": -4.080689, "rate_of_change": 0.3679196761297123, "market_dynamics": -0.74777, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 86741}, "trend_line": 0.319583, "activity_lines": {"activity_5": 0.307, "activity_10": 0.314455, "activity_20": 0.338774, "activity_30": 0.333952}, "trend_signal": 0, "fair_value": 0.508125, "relative_strength": -9.744634, "rate_of_change": 0.47157502915905636, "market_dynamics": -0.751146, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.28, "close": 0.28, "volume": 190303}, "trend_line": 0.319917, "activity_lines": {"activity_5": 0.298, "activity_10": 0.305182, "activity_20": 0.332381, "activity_30": 0.331398}, "trend_signal": 0, "fair_value": 0.506357, "relative_strength": -19.411757, "rate_of_change": 0.10451119114596237, "market_dynamics": -0.775199, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 162269}, "trend_line": 0.321083, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.302, "activity_20": 0.328036, "activity_30": 0.330113}, "trend_signal": 0, "fair_value": 0.504769, "relative_strength": -13.955627, "rate_of_change": 0.3644695342854554, "market_dynamics": -0.759813, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 49489}, "trend_line": 0.321917, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.295909, "activity_20": 0.321452, "activity_30": 0.32714}, "trend_signal": 0, "fair_value": 0.503015, "relative_strength": -21.42931, "rate_of_change": 0.2597459223938986, "market_dynamics": -0.84471, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 117264}, "trend_line": 0.322917, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.297818, "activity_20": 0.318464, "activity_30": 0.326371}, "trend_signal": 0, "fair_value": 0.501553, "relative_strength": -9.82615, "rate_of_change": 0.3106390777747062, "market_dynamics": -0.809011, "expectation": {"probability": 38.9443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.255, "volume": 206528}, "trend_line": 0.323583, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.289545, "activity_20": 0.310452, "activity_30": 0.321989}, "trend_signal": 0, "fair_value": 0.499699, "relative_strength": -25.055479, "rate_of_change": 0.2062449483923113, "market_dynamics": -0.884454, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 56142}, "trend_line": 0.32475, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.288545, "activity_20": 0.306405, "activity_30": 0.319823}, "trend_signal": 0, "fair_value": 0.498134, "relative_strength": -13.272968, "rate_of_change": 0.360649354261495, "market_dynamics": -0.899354, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 177458}, "trend_line": 0.326583, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.288818, "activity_20": 0.303214, "activity_30": 0.317903}, "trend_signal": 0, "fair_value": 0.49663, "relative_strength": -12.81134, "rate_of_change": 0.564434180138577, "market_dynamics": -0.715627, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.295, "high": 0.4, "low": 0.285, "close": 0.4, "volume": 585425}, "trend_line": 0.331083, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.308455, "activity_20": 0.310286, "activity_30": 0.32264}, "trend_signal": 0, "fair_value": 0.495919, "relative_strength": 15.993312, "rate_of_change": 1.3779039325378246, "market_dynamics": -0.277981, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.35, "close": 0.395, "volume": 294101}, "trend_line": 0.334083, "activity_lines": {"activity_5": 0.353, "activity_10": 0.325182, "activity_20": 0.317024, "activity_30": 0.326763}, "trend_signal": 0, "fair_value": 0.495182, "relative_strength": 15.334214, "rate_of_change": 0.9061171971982864, "market_dynamics": 0.28993, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.335, "close": 0.375, "volume": 134632}, "trend_line": 0.33725, "activity_lines": {"activity_5": 0.369, "activity_10": 0.336909, "activity_20": 0.321786, "activity_30": 0.329403}, "trend_signal": 0, "fair_value": 0.494312, "relative_strength": 9.430987, "rate_of_change": 0.9479680199231854, "market_dynamics": 0.707386, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 89180}, "trend_line": 0.340083, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.351, "activity_20": 0.328524, "activity_30": 0.333129}, "trend_signal": 0, "fair_value": 0.493597, "relative_strength": 15.505249, "rate_of_change": 0.840029651593782, "market_dynamics": 0.994193, "expectation": {"probability": 34.1294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 103069}, "trend_line": 0.341417, "activity_lines": {"activity_5": 0.383, "activity_10": 0.358455, "activity_20": 0.332976, "activity_30": 0.335059}, "trend_signal": 0, "fair_value": 0.492714, "relative_strength": 6.877659, "rate_of_change": 0.39225718427560385, "market_dynamics": 0.871341, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 76460}, "trend_line": 0.341917, "activity_lines": {"activity_5": 0.369, "activity_10": 0.360091, "activity_20": 0.335143, "activity_30": 0.33529}, "trend_signal": 0, "fair_value": 0.491667, "relative_strength": -1.269616, "rate_of_change": 0.1464484779609687, "market_dynamics": 0.651774, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 111087}, "trend_line": 0.34075, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.355909, "activity_20": 0.335024, "activity_30": 0.333876}, "trend_signal": 0, "fair_value": 0.490458, "relative_strength": -6.063931, "rate_of_change": -0.3413109029384409, "market_dynamics": 0.481543, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 85675}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.357, "activity_20": 0.337667, "activity_30": 0.334473}, "trend_signal": 0, "fair_value": 0.489476, "relative_strength": 1.648826, "rate_of_change": -0.3668378576669034, "market_dynamics": 0.354105, "expectation": {"probability": 33.4522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 107080}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.36, "activity_20": 0.342, "activity_30": 0.336441}, "trend_signal": 0, "fair_value": 0.488646, "relative_strength": 5.922462, "rate_of_change": 0.0, "market_dynamics": 0.301738, "expectation": {"probability": 34.1567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.37, "volume": 122302}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.361545, "activity_20": 0.346048, "activity_30": 0.338409}, "trend_signal": 0, "fair_value": 0.487828, "relative_strength": 7.680516, "rate_of_change": 0.19646539027981538, "market_dynamics": 0.34718, "expectation": {"probability": 33.2993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 90321}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.359909, "activity_20": 0.348857, "activity_30": 0.339688}, "trend_signal": 1, "fair_value": 0.486952, "relative_strength": 4.631199, "rate_of_change": -0.6861335755672957, "market_dynamics": 0.363006, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.37, "volume": 121257}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.366, "activity_10": 0.360818, "activity_20": 0.352286, "activity_30": 0.341763}, "trend_signal": 1, "fair_value": 0.486156, "relative_strength": 10.423468, "rate_of_change": -0.09856941151396466, "market_dynamics": 0.432432, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.368, "activity_10": 0.362182, "activity_20": 0.355476, "activity_30": 0.34386}, "trend_signal": 1, "fair_value": 0.485372, "relative_strength": 10.023706, "rate_of_change": -0.19762962962963812, "market_dynamics": 0.37025, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.3, "close": 0.305, "volume": 222331}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.347, "activity_10": 0.351818, "activity_20": 0.352167, "activity_30": 0.341806}, "trend_signal": 1, "fair_value": 0.484161, "relative_strength": -9.955762, "rate_of_change": -1.0883731700872545, "market_dynamics": 0.110126, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.28, "volume": 811634}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.322, "activity_10": 0.338545, "activity_20": 0.346357, "activity_30": 0.338376}, "trend_signal": 0, "fair_value": 0.4828, "relative_strength": -18.627295, "rate_of_change": -1.1006492239627501, "market_dynamics": -0.112659, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 119497}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.303, "activity_10": 0.326909, "activity_20": 0.340643, "activity_30": 0.335183}, "trend_signal": 0, "fair_value": 0.481457, "relative_strength": -19.264289, "rate_of_change": -0.8597875569044097, "market_dynamics": -0.539438, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 522765}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.316455, "activity_20": 0.334905, "activity_30": 0.332172}, "trend_signal": 0, "fair_value": 0.480132, "relative_strength": -18.328966, "rate_of_change": -0.20418346511890495, "market_dynamics": -0.761762, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.2825, "volume": 316284}, "trend_line": 0.32525, "activity_lines": {"activity_5": 0.2825, "activity_10": 0.307182, "activity_20": 0.329548, "activity_30": 0.329366}, "trend_signal": 0, "fair_value": 0.47884, "relative_strength": -17.383222, "rate_of_change": -0.23006134969326023, "market_dynamics": -0.840855, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 409217}, "trend_line": 0.32425, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.298682, "activity_20": 0.323821, "activity_30": 0.326446}, "trend_signal": 0, "fair_value": 0.477549, "relative_strength": -19.635115, "rate_of_change": -0.30745580322828625, "market_dynamics": -0.852377, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 344387}, "trend_line": 0.323583, "activity_lines": {"activity_5": 0.283833, "activity_10": 0.293636, "activity_20": 0.319095, "activity_30": 0.324237}, "trend_signal": 0, "fair_value": 0.476339, "relative_strength": -15.490951, "rate_of_change": -0.20570547417115598, "market_dynamics": -0.719883, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 450041}, "trend_line": 0.32225, "activity_lines": {"activity_5": 0.273, "activity_10": 0.282773, "activity_20": 0.310583, "activity_30": 0.319489}, "trend_signal": 0, "fair_value": 0.474888, "relative_strength": -27.696847, "rate_of_change": -0.41194994792681583, "market_dynamics": -0.736186, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 262008}, "trend_line": 0.320583, "activity_lines": {"activity_5": 0.270833, "activity_10": 0.277545, "activity_20": 0.30469, "activity_30": 0.316118}, "trend_signal": 0, "fair_value": 0.472772, "relative_strength": -21.675059, "rate_of_change": -0.517300232738549, "market_dynamics": -0.74098, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 31879}, "trend_line": 0.320083, "activity_lines": {"activity_5": 0.276, "activity_10": 0.277773, "activity_20": 0.301298, "activity_30": 0.314145}, "trend_signal": 0, "fair_value": 0.46758, "relative_strength": -16.442428, "rate_of_change": -0.15596584971754598, "market_dynamics": -0.784493, "expectation": {"probability": 40.7485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 282451}, "trend_line": 0.320417, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.279455, "activity_20": 0.29831, "activity_30": 0.312204}, "trend_signal": 0, "fair_value": 0.462131, "relative_strength": -17.6906, "rate_of_change": 0.10434793475442337, "market_dynamics": -0.772871, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 131189}, "trend_line": 0.32025, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.282318, "activity_20": 0.296298, "activity_30": 0.310565}, "trend_signal": 0, "fair_value": 0.45774, "relative_strength": -16.354267, "rate_of_change": -0.05211958167014491, "market_dynamics": -0.701572, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 58761}, "trend_line": 0.320417, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.282182, "activity_20": 0.293214, "activity_30": 0.307968}, "trend_signal": 0, "fair_value": 0.453734, "relative_strength": -19.876087, "rate_of_change": 0.05214676034349047, "market_dynamics": -0.65455, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.255, "volume": 473106}, "trend_line": 0.318583, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.2775, "activity_20": 0.28806, "activity_30": 0.303747}, "trend_signal": 0, "fair_value": 0.449952, "relative_strength": -26.818195, "rate_of_change": -0.5723791184612559, "market_dynamics": -0.568286, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.21, "close": 0.235, "volume": 675095}, "trend_line": 0.317917, "activity_lines": {"activity_5": 0.261, "activity_10": 0.269636, "activity_20": 0.28131, "activity_30": 0.298355}, "trend_signal": 0, "fair_value": 0.446651, "relative_strength": -30.674776, "rate_of_change": -0.20905070264263942, "market_dynamics": -0.539979, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 552508}, "trend_line": 0.315917, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.261727, "activity_20": 0.274631, "activity_30": 0.292683}, "trend_signal": 0, "fair_value": 0.444022, "relative_strength": -33.182499, "rate_of_change": -0.6290950153656463, "market_dynamics": -0.533675, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.23, "close": 0.28, "volume": 524299}, "trend_line": 0.315417, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.263818, "activity_20": 0.273381, "activity_30": 0.290366}, "trend_signal": 0, "fair_value": 0.44101, "relative_strength": -18.481965, "rate_of_change": -0.15826941886634796, "market_dynamics": -0.224927, "expectation": {"probability": 40.1841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.29, "close": 0.375, "volume": 556091}, "trend_line": 0.314583, "activity_lines": {"activity_5": 0.294, "activity_10": 0.283364, "activity_20": 0.281607, "activity_30": 0.29421}, "trend_signal": 0, "fair_value": 0.438926, "relative_strength": 8.477458, "rate_of_change": -0.26441187380515363, "market_dynamics": 0.219858, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.32, "volume": 137626}, "trend_line": 0.312083, "activity_lines": {"activity_5": 0.309, "activity_10": 0.290636, "activity_20": 0.284524, "activity_30": 0.294559}, "trend_signal": 0, "fair_value": 0.436426, "relative_strength": -6.146717, "rate_of_change": -0.7947028288241903, "market_dynamics": 0.472993, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 146679}, "trend_line": 0.30975, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.294273, "activity_20": 0.28625, "activity_30": 0.294102}, "trend_signal": 0, "fair_value": 0.433862, "relative_strength": -10.636256, "rate_of_change": -0.7475575407824118, "market_dynamics": 0.699671, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.2975, "close": 0.31, "volume": 66192}, "trend_line": 0.306917, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.298545, "activity_20": 0.288762, "activity_30": 0.294118}, "trend_signal": 0, "fair_value": 0.431458, "relative_strength": -9.724818, "rate_of_change": -0.914608555286531, "market_dynamics": 0.666861, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.315, "high": 0.375, "low": 0.315, "close": 0.37, "volume": 71764}, "trend_line": 0.306917, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.313364, "activity_20": 0.296964, "activity_30": 0.298188}, "trend_signal": 0, "fair_value": 0.429728, "relative_strength": 8.22362, "rate_of_change": 0.0, "market_dynamics": 0.586086, "expectation": {"probability": 34.178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.32, "close": 0.34, "volume": 318713}, "trend_line": 0.30675, "activity_lines": {"activity_5": 0.336, "activity_10": 0.321364, "activity_20": 0.301881, "activity_30": 0.300323}, "trend_signal": 0, "fair_value": 0.427708, "relative_strength": 1.045945, "rate_of_change": -0.05441210490131623, "market_dynamics": 0.683668, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 268133}, "trend_line": 0.308083, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.331909, "activity_20": 0.308417, "activity_30": 0.303758}, "trend_signal": 0, "fair_value": 0.425721, "relative_strength": 6.72073, "rate_of_change": 0.4345558272208551, "market_dynamics": 0.815982, "expectation": {"probability": 34.2807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.345, "volume": 194737}, "trend_line": 0.307917, "activity_lines": {"activity_5": 0.349, "activity_10": 0.337818, "activity_20": 0.313143, "activity_30": 0.30614}, "trend_signal": 0, "fair_value": 0.423766, "relative_strength": 1.962604, "rate_of_change": -0.053881583858895, "market_dynamics": 0.893398, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.3, "close": 0.305, "volume": 192408}, "trend_line": 0.30575, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.334455, "activity_20": 0.313762, "activity_30": 0.305952}, "trend_signal": 1, "fair_value": 0.421106, "relative_strength": -8.777825, "rate_of_change": -0.7037610784724372, "market_dynamics": 0.728252, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.265, "close": 0.34, "volume": 107173}, "trend_line": 0.30475, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.336091, "activity_20": 0.317595, "activity_30": 0.308161}, "trend_signal": 1, "fair_value": 0.417324, "relative_strength": 2.937823, "rate_of_change": -0.32706459525756365, "market_dynamics": 0.583862, "expectation": {"probability": 31.2896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 107900}, "trend_line": 0.30275, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.329364, "activity_20": 0.317381, "activity_30": 0.307855}, "trend_signal": 1, "fair_value": 0.413574, "relative_strength": -10.754072, "rate_of_change": -0.6562756357670227, "market_dynamics": 0.332614, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3075, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 579318}, "trend_line": 0.30075, "activity_lines": {"activity_5": 0.315, "activity_10": 0.325818, "activity_20": 0.317881, "activity_30": 0.308323}, "trend_signal": 1, "fair_value": 0.40992, "relative_strength": -7.380722, "rate_of_change": -0.6606110652353433, "market_dynamics": 0.283463, "expectation": {"probability": 36.8762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 271784}, "trend_line": 0.29875, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.322455, "activity_20": 0.31819, "activity_30": 0.308919}, "trend_signal": 1, "fair_value": 0.406587, "relative_strength": -8.39342, "rate_of_change": -0.6650041562759773, "market_dynamics": 0.241417, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 221866}, "trend_line": 0.29925, "activity_lines": {"activity_5": 0.314, "activity_10": 0.320818, "activity_20": 0.319357, "activity_30": 0.31029}, "trend_signal": 1, "fair_value": 0.403349, "relative_strength": -5.584447, "rate_of_change": 0.1673640167364018, "market_dynamics": 0.11872, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.25, "close": 0.25, "volume": 418485}, "trend_line": 0.29825, "activity_lines": {"activity_5": 0.292, "activity_10": 0.306273, "activity_20": 0.313714, "activity_30": 0.307113}, "trend_signal": 0, "fair_value": 0.40008, "relative_strength": -25.651749, "rate_of_change": -0.33416875522138706, "market_dynamics": -0.0555, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.255, "close": 0.3, "volume": 142970}, "trend_line": 0.298917, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.303, "activity_20": 0.313048, "activity_30": 0.307226}, "trend_signal": 0, "fair_value": 0.397452, "relative_strength": -9.375212, "rate_of_change": 0.22363788767811335, "market_dynamics": -0.334329, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.265, "close": 0.27, "volume": 176536}, "trend_line": 0.298583, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.295, "activity_20": 0.309429, "activity_30": 0.30536}, "trend_signal": 0, "fair_value": 0.394792, "relative_strength": -15.857895, "rate_of_change": -0.11173670283055195, "market_dynamics": -0.5461, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 20038}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.28, "activity_10": 0.290455, "activity_20": 0.30669, "activity_30": 0.304161}, "trend_signal": 0, "fair_value": 0.392099, "relative_strength": -14.702555, "rate_of_change": -0.027797965724773263, "market_dynamics": -0.741751, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 269937}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.291636, "activity_20": 0.306119, "activity_30": 0.304581}, "trend_signal": 0, "fair_value": 0.389567, "relative_strength": -6.759717, "rate_of_change": 0.27906197654942316, "market_dynamics": -0.668459, "expectation": {"probability": 39.8668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.285, "close": 0.29, "volume": 130656}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.290091, "activity_20": 0.303762, "activity_30": 0.303978}, "trend_signal": 0, "fair_value": 0.387131, "relative_strength": -11.852249, "rate_of_change": 0.0, "market_dynamics": -0.689661, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 60283}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.288545, "activity_20": 0.300881, "activity_30": 0.303054}, "trend_signal": 0, "fair_value": 0.384728, "relative_strength": -13.341011, "rate_of_change": 0.38986680386057454, "market_dynamics": -0.719179, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 101242}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.286364, "activity_20": 0.297952, "activity_30": 0.301731}, "trend_signal": 0, "fair_value": 0.382516, "relative_strength": -15.623003, "rate_of_change": 0.11081530782030873, "market_dynamics": -0.703634, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 124751}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.284, "activity_10": 0.284727, "activity_20": 0.295214, "activity_30": 0.300387}, "trend_signal": 0, "fair_value": 0.380304, "relative_strength": -16.060588, "rate_of_change": -0.11069264342676094, "market_dynamics": -0.735897, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.235, "close": 0.255, "volume": 173267}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.279091, "activity_20": 0.290214, "activity_30": 0.297452}, "trend_signal": 0, "fair_value": 0.377837, "relative_strength": -22.540307, "rate_of_change": -0.38835274542428405, "market_dynamics": -0.860968, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 102507}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.277364, "activity_20": 0.286905, "activity_30": 0.295559}, "trend_signal": 0, "fair_value": 0.375593, "relative_strength": -17.697073, "rate_of_change": -0.2782853878456529, "market_dynamics": -0.836293, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 49839}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.273455, "activity_20": 0.283119, "activity_30": 0.293075}, "trend_signal": 0, "fair_value": 0.373317, "relative_strength": -17.423041, "rate_of_change": -0.22345058626464764, "market_dynamics": -0.925415, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.235, "volume": 125397}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.265727, "activity_20": 0.277333, "activity_30": 0.289022}, "trend_signal": 0, "fair_value": 0.370849, "relative_strength": -23.495408, "rate_of_change": -0.2236152474708981, "market_dynamics": -1.102454, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 140195}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.260455, "activity_20": 0.273095, "activity_30": 0.285656}, "trend_signal": 0, "fair_value": 0.368349, "relative_strength": -17.434915, "rate_of_change": 0.11205820296330757, "market_dynamics": -1.077513, "expectation": {"probability": 40.782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.235, "close": 0.28, "volume": 151737}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.262182, "activity_20": 0.272667, "activity_30": 0.284527}, "trend_signal": 0, "fair_value": 0.366042, "relative_strength": -3.432687, "rate_of_change": 0.5603361344537915, "market_dynamics": -0.845966, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.225, "volume": 132385}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.254364, "activity_20": 0.267119, "activity_30": 0.279742}, "trend_signal": 0, "fair_value": 0.36351, "relative_strength": -23.123505, "rate_of_change": -0.6130355286512224, "market_dynamics": -0.848121, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.21, "close": 0.215, "volume": 290579}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.236, "activity_10": 0.245909, "activity_20": 0.261167, "activity_30": 0.27443}, "trend_signal": 0, "fair_value": 0.361074, "relative_strength": -26.242151, "rate_of_change": -1.7936118762465088, "market_dynamics": -0.742162, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.2, "volume": 99929}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.236, "activity_20": 0.25419, "activity_30": 0.268495}, "trend_signal": 0, "fair_value": 0.358446, "relative_strength": -27.758055, "rate_of_change": -1.3698630136986314, "market_dynamics": -0.803047, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.18, "close": 0.18, "volume": 121674}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.223909, "activity_20": 0.245833, "activity_30": 0.261527}, "trend_signal": 0, "fair_value": 0.355913, "relative_strength": -34.003751, "rate_of_change": -1.446874999999992, "market_dynamics": -1.154278, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 236674}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.195, "activity_10": 0.215455, "activity_20": 0.239048, "activity_30": 0.255473}, "trend_signal": 0, "fair_value": 0.353029, "relative_strength": -30.959539, "rate_of_change": -1.4092794002106885, "market_dynamics": -1.112456, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 35576}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.191, "activity_10": 0.208182, "activity_20": 0.232881, "activity_30": 0.249677}, "trend_signal": 0, "fair_value": 0.350401, "relative_strength": -31.313386, "rate_of_change": -2.1441359668087774, "market_dynamics": -1.265126, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.16, "close": 0.185, "volume": 220516}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.201455, "activity_20": 0.226524, "activity_30": 0.243946}, "trend_signal": 0, "fair_value": 0.347772, "relative_strength": -34.677207, "rate_of_change": -1.8865512922109478, "market_dynamics": -1.190201, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.185, "close": 0.205, "volume": 178869}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.193, "activity_10": 0.199727, "activity_20": 0.222619, "activity_30": 0.239839}, "trend_signal": 0, "fair_value": 0.345465, "relative_strength": -27.097583, "rate_of_change": -1.9231986064533333, "market_dynamics": -1.038521, "expectation": {"probability": 40.7704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.2125, "low": 0.185, "close": 0.2, "volume": 56781}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.197636, "activity_20": 0.218548, "activity_30": 0.235742}, "trend_signal": 0, "fair_value": 0.343285, "relative_strength": -29.363042, "rate_of_change": -1.834155597722972, "market_dynamics": -1.006872, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 209450}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191818, "activity_20": 0.212476, "activity_30": 0.230344}, "trend_signal": 0, "fair_value": 0.340785, "relative_strength": -37.780225, "rate_of_change": -1.6755133047508979, "market_dynamics": -0.876251, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 105797}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.187, "activity_20": 0.206548, "activity_30": 0.224903}, "trend_signal": 0, "fair_value": 0.338413, "relative_strength": -39.515378, "rate_of_change": -2.2277879787522568, "market_dynamics": -0.921781, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 136578}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.182273, "activity_20": 0.200714, "activity_30": 0.219505}, "trend_signal": 0, "fair_value": 0.336042, "relative_strength": -41.30235, "rate_of_change": -1.8096490487278183, "market_dynamics": -1.001478, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.1725, "low": 0.15, "close": 0.17, "volume": 240758}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.179364, "activity_20": 0.195929, "activity_30": 0.21472}, "trend_signal": 0, "fair_value": 0.334439, "relative_strength": -39.121776, "rate_of_change": -1.9113967079908443, "market_dynamics": -0.911925, "expectation": {"probability": 40.558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 168548}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.173364, "activity_20": 0.189762, "activity_30": 0.208946}, "trend_signal": 0, "fair_value": 0.33258, "relative_strength": -45.556796, "rate_of_change": -2.226722338204595, "market_dynamics": -0.983315, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 704772}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.172455, "activity_20": 0.186595, "activity_30": 0.205129}, "trend_signal": 0, "fair_value": 0.331074, "relative_strength": -36.008129, "rate_of_change": -2.064338698450242, "market_dynamics": -0.607774, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175, "high": 0.235, "low": 0.175, "close": 0.23, "volume": 184763}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.187, "activity_10": 0.181818, "activity_20": 0.189048, "activity_30": 0.205172}, "trend_signal": 0, "fair_value": 0.329888, "relative_strength": -16.246076, "rate_of_change": -0.2904073988479634, "market_dynamics": -0.116938, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 274800}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.186818, "activity_20": 0.189786, "activity_30": 0.203968}, "trend_signal": 0, "fair_value": 0.328157, "relative_strength": -22.768437, "rate_of_change": -1.311951440304024, "market_dynamics": 0.27641, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.255, "low": 0.2, "close": 0.23, "volume": 364335}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.195, "activity_20": 0.192667, "activity_30": 0.204247}, "trend_signal": 0, "fair_value": 0.326362, "relative_strength": -16.579898, "rate_of_change": -0.5911364975827222, "market_dynamics": 0.905379, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 434939}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.198182, "activity_20": 0.19319, "activity_30": 0.203}, "trend_signal": 0, "fair_value": 0.323798, "relative_strength": -24.332121, "rate_of_change": -1.1144147316712218, "market_dynamics": 1.106339, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.195, "close": 0.195, "volume": 411211}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.199455, "activity_20": 0.192952, "activity_30": 0.201269}, "trend_signal": 0, "fair_value": 0.321074, "relative_strength": -27.555071, "rate_of_change": -1.652594519300556, "market_dynamics": 1.082923, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 130387}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.201273, "activity_20": 0.193595, "activity_30": 0.200097}, "trend_signal": 0, "fair_value": 0.318574, "relative_strength": -26.58064, "rate_of_change": -1.375093391759525, "market_dynamics": 0.938909, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 155857}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.205, "activity_10": 0.204364, "activity_20": 0.19531, "activity_30": 0.199763}, "trend_signal": 0, "fair_value": 0.31649, "relative_strength": -23.789781, "rate_of_change": -1.161888207764203, "market_dynamics": 0.751153, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 118371}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.208455, "activity_20": 0.198, "activity_30": 0.200237}, "trend_signal": 0, "fair_value": 0.314439, "relative_strength": -19.899349, "rate_of_change": -0.9404373974335473, "market_dynamics": 0.633687, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.215, "close": 0.25, "volume": 438544}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.217091, "activity_20": 0.203452, "activity_30": 0.202774}, "trend_signal": 0, "fair_value": 0.312644, "relative_strength": -7.966368, "rate_of_change": -0.47468279322342893, "market_dynamics": 0.754034, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 78648}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.232, "activity_10": 0.222091, "activity_20": 0.207619, "activity_30": 0.204731}, "trend_signal": 0, "fair_value": 0.310465, "relative_strength": -9.895656, "rate_of_change": -0.2384733887545491, "market_dynamics": 0.856212, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 337191}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.234, "activity_10": 0.224091, "activity_20": 0.210595, "activity_30": 0.206075}, "trend_signal": 0, "fair_value": 0.308574, "relative_strength": -12.935656, "rate_of_change": -0.6377679079395898, "market_dynamics": 0.980116, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.375, "low": 0.23, "close": 0.335, "volume": 712451}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.269, "activity_10": 0.245182, "activity_20": 0.223381, "activity_30": 0.21428}, "trend_signal": 1, "fair_value": 0.307244, "relative_strength": 28.097313, "rate_of_change": 1.2028888578810883, "market_dynamics": 1.17516, "expectation": {"probability": 30.5514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.3, "close": 0.32, "volume": 309410}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.261273, "activity_20": 0.234024, "activity_30": 0.221355}, "trend_signal": 1, "fair_value": 0.306154, "relative_strength": 22.848693, "rate_of_change": 1.3473872383315995, "market_dynamics": 1.121124, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 117136}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.281182, "activity_20": 0.246976, "activity_30": 0.230183}, "trend_signal": 1, "fair_value": 0.305224, "relative_strength": 31.617052, "rate_of_change": 1.6419051729395278, "market_dynamics": 1.142946, "expectation": {"probability": 29.2023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 200248}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.291182, "activity_20": 0.255405, "activity_30": 0.236204}, "trend_signal": 1, "fair_value": 0.304135, "relative_strength": 17.658871, "rate_of_change": 0.46153775148038273, "market_dynamics": 1.073134, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.31, "close": 0.38, "volume": 364258}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.311818, "activity_20": 0.269857, "activity_30": 0.246677}, "trend_signal": 1, "fair_value": 0.303494, "relative_strength": 43.578023, "rate_of_change": 2.373350117381139, "market_dynamics": 1.031413, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.35, "close": 0.41, "volume": 752173}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.334636, "activity_20": 0.286167, "activity_30": 0.258753}, "trend_signal": 1, "fair_value": 0.303205, "relative_strength": 53.670821, "rate_of_change": 2.9169826731229245, "market_dynamics": 1.098171, "expectation": {"probability": 32.7389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.425, "high": 0.57, "low": 0.41, "close": 0.555, "volume": 1056936}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.435, "activity_10": 0.380182, "activity_20": 0.315119, "activity_30": 0.279763}, "trend_signal": 1, "fair_value": 0.304327, "relative_strength": 108.436317, "rate_of_change": 5.1601819188690605, "market_dynamics": 1.210508, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.425, "close": 0.45, "volume": 530919}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.400545, "activity_20": 0.332238, "activity_30": 0.293237}, "trend_signal": 1, "fair_value": 0.304776, "relative_strength": 69.51752, "rate_of_change": 3.731853860602811, "market_dynamics": 1.294821, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.39, "close": 0.395, "volume": 820980}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.407273, "activity_20": 0.34269, "activity_30": 0.302581}, "trend_signal": 1, "fair_value": 0.304936, "relative_strength": 50.332988, "rate_of_change": 2.731375441205288, "market_dynamics": 1.21776, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.355, "close": 0.355, "volume": 969466}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.415, "activity_10": 0.403909, "activity_20": 0.348286, "activity_30": 0.308903}, "trend_signal": 1, "fair_value": 0.304808, "relative_strength": 38.150833, "rate_of_change": 2.140077821011675, "market_dynamics": 1.025743, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.355, "close": 0.4, "volume": 477907}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.406455, "activity_20": 0.357571, "activity_30": 0.317774}, "trend_signal": 1, "fair_value": 0.304936, "relative_strength": 51.281838, "rate_of_change": 2.7302857142857064, "market_dynamics": 0.785654, "expectation": {"probability": 34.3011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.355, "close": 0.375, "volume": 580912}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.403273, "activity_20": 0.363571, "activity_30": 0.32457}, "trend_signal": 1, "fair_value": 0.304904, "relative_strength": 40.282237, "rate_of_change": 2.101109887379622, "market_dynamics": 0.571711, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 764905}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.396364, "activity_20": 0.367452, "activity_30": 0.330032}, "trend_signal": 1, "fair_value": 0.304808, "relative_strength": 33.267124, "rate_of_change": 1.9372904809812137, "market_dynamics": 0.360921, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.315, "close": 0.33, "volume": 690818}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.383818, "activity_20": 0.367738, "activity_30": 0.333215}, "trend_signal": 1, "fair_value": 0.304615, "relative_strength": 22.87128, "rate_of_change": 1.8406153911931233, "market_dynamics": 0.115045, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 110610}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.35, "activity_10": 0.372727, "activity_20": 0.368333, "activity_30": 0.33671}, "trend_signal": 1, "fair_value": 0.304295, "relative_strength": 24.176916, "rate_of_change": 1.9826262188060784, "market_dynamics": -0.216741, "expectation": {"probability": 25.3045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.405, "low": 0.33, "close": 0.37, "volume": 337861}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.367818, "activity_20": 0.371119, "activity_30": 0.341774}, "trend_signal": 1, "fair_value": 0.304295, "relative_strength": 35.222516, "rate_of_change": 2.3440823327615896, "market_dynamics": -0.432163, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 338745}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.361818, "activity_20": 0.37219, "activity_30": 0.345753}, "trend_signal": 1, "fair_value": 0.303718, "relative_strength": 31.209287, "rate_of_change": 2.1231308638333695, "market_dynamics": -0.636546, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.355, "volume": 577505}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.358455, "activity_20": 0.372119, "activity_30": 0.349}, "trend_signal": 1, "fair_value": 0.303333, "relative_strength": 26.252475, "rate_of_change": 2.2427765396317874, "market_dynamics": -0.677974, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.35, "close": 0.39, "volume": 469395}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.363182, "activity_20": 0.374881, "activity_30": 0.354065}, "trend_signal": 1, "fair_value": 0.303269, "relative_strength": 38.481605, "rate_of_change": 2.300802568218292, "market_dynamics": -0.592204, "expectation": {"probability": 28.184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.36, "close": 0.385, "volume": 731090}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.367091, "activity_20": 0.376452, "activity_30": 0.358344}, "trend_signal": 1, "fair_value": 0.303237, "relative_strength": 35.697833, "rate_of_change": 1.6211280113723743, "market_dynamics": -0.535171, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.345, "volume": 642679}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.367, "activity_10": 0.363182, "activity_20": 0.373476, "activity_30": 0.35971}, "trend_signal": 1, "fair_value": 0.303013, "relative_strength": 23.122945, "rate_of_change": 1.3896051359805839, "market_dynamics": -0.537223, "expectation": {"probability": 39.8385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 477167}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.358, "activity_10": 0.359364, "activity_20": 0.369976, "activity_30": 0.360462}, "trend_signal": 1, "fair_value": 0.302756, "relative_strength": 18.034042, "rate_of_change": 1.1168539257400358, "market_dynamics": -0.644426, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 187232}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.359818, "activity_20": 0.368286, "activity_30": 0.362269}, "trend_signal": 1, "fair_value": 0.302628, "relative_strength": 22.119438, "rate_of_change": 1.5563253012048124, "market_dynamics": -0.717374, "expectation": {"probability": 27.6907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.33, "close": 0.365, "volume": 513170}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.361182, "activity_20": 0.367024, "activity_30": 0.364065}, "trend_signal": 1, "fair_value": 0.302628, "relative_strength": 21.451973, "rate_of_change": 1.680472881391122, "market_dynamics": -0.658674, "expectation": {"probability": 29.6033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.37, "close": 0.425, "volume": 763141}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.372818, "activity_20": 0.371214, "activity_30": 0.369366}, "trend_signal": 1, "fair_value": 0.302949, "relative_strength": 45.498038, "rate_of_change": 2.1876540473058332, "market_dynamics": -0.318418, "expectation": {"probability": 31.7554, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.37, "close": 0.415, "volume": 452718}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.381091, "activity_20": 0.374238, "activity_30": 0.373538}, "trend_signal": 1, "fair_value": 0.303462, "relative_strength": 44.899599, "rate_of_change": 1.9507154621460174, "market_dynamics": 0.000921, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.395, "volume": 257398}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.4, "activity_10": 0.384909, "activity_20": 0.375333, "activity_30": 0.375978}, "trend_signal": 1, "fair_value": 0.30375, "relative_strength": 39.511185, "rate_of_change": 1.633129600439004, "market_dynamics": 0.199718, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.35, "close": 0.36, "volume": 327541}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.381727, "activity_20": 0.373857, "activity_30": 0.375785}, "trend_signal": 1, "fair_value": 0.303718, "relative_strength": 24.741903, "rate_of_change": 1.0101928374655735, "market_dynamics": 0.151005, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 67166}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.382091, "activity_20": 0.374714, "activity_30": 0.376645}, "trend_signal": 1, "fair_value": 0.303878, "relative_strength": 29.365308, "rate_of_change": 1.272544297687003, "market_dynamics": -0.090447, "expectation": {"probability": 31.5742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.325, "close": 0.37, "volume": 218495}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.377, "activity_10": 0.380818, "activity_20": 0.37469, "activity_30": 0.376559}, "trend_signal": 0, "fair_value": 0.304006, "relative_strength": 19.413112, "rate_of_change": 1.256823390326197, "market_dynamics": -0.315253, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.345, "close": 0.37, "volume": 303467}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.379818, "activity_20": 0.374595, "activity_30": 0.376172}, "trend_signal": 0, "fair_value": 0.304327, "relative_strength": 18.472207, "rate_of_change": 0.3103723404255249, "market_dynamics": -0.42258, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 702891}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.383818, "activity_20": 0.3775, "activity_30": 0.377645}, "trend_signal": 0, "fair_value": 0.304872, "relative_strength": 28.876914, "rate_of_change": 0.7068486903679277, "market_dynamics": -0.211364, "expectation": {"probability": 31.2332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 191348}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.382, "activity_10": 0.383091, "activity_20": 0.378381, "activity_30": 0.377656}, "trend_signal": 0, "fair_value": 0.305481, "relative_strength": 21.83064, "rate_of_change": 0.2632735965542754, "market_dynamics": -0.251172, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 274322}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.385636, "activity_20": 0.381071, "activity_30": 0.378892}, "trend_signal": 0, "fair_value": 0.306378, "relative_strength": 26.608613, "rate_of_change": 0.7877468601723072, "market_dynamics": -0.119018, "expectation": {"probability": 31.4971, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.44, "volume": 700458}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.394818, "activity_20": 0.387238, "activity_30": 0.382516}, "trend_signal": 0, "fair_value": 0.307468, "relative_strength": 39.102752, "rate_of_change": 0.5210599401302134, "market_dynamics": 0.26335, "expectation": {"probability": 34.9337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.4, "close": 0.425, "volume": 236765}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.401, "activity_20": 0.3915, "activity_30": 0.385043}, "trend_signal": 0, "fair_value": 0.308494, "relative_strength": 32.003294, "rate_of_change": 0.12958974478595675, "market_dynamics": 0.312334, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 417873}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.413364, "activity_20": 0.398833, "activity_30": 0.389796}, "trend_signal": 1, "fair_value": 0.30984, "relative_strength": 39.308818, "rate_of_change": -0.8195002756689184, "market_dynamics": 0.701512, "expectation": {"probability": 35.6615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/213401ee-aa32-4948-913b-5deddda597ea/", "share_image": "https://sharemaestro.com/terminal/213401ee-aa32-4948-913b-5deddda597ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}