{"ticker": {"uuid": "21352c3f-df00-40ed-b0ce-ce9a2947cc13", "symbol": "AUHCHA", "name": "UBS MSCI Australia UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUHCHA rose 0.51%, moving from 27.43 to 27.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.55 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.57"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.355, "high": 27.665001, "low": 27.110001, "close": 27.57, "volume": 3348}, "trend_line": 27.4595, "activity_lines": {"activity_5": 27.441666, "activity_10": 27.652182, "activity_20": 27.683786, "activity_30": 27.608527}, "trend_signal": 0, "fair_value": 26.003329, "relative_strength": -6.545189, "rate_of_change": -0.028517512056964296, "market_dynamics": -0.545348, "expectation": {"probability": 54.6242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.584999, "close": 22.934999, "volume": 7346}, "trend_line": 23.155833, "activity_lines": {"activity_5": 23.026, "activity_10": 23.135636, "activity_20": 23.176786, "activity_30": 23.192129}, "trend_signal": 0, "fair_value": 21.183308, "relative_strength": 0.200116, "rate_of_change": -0.022309054013212485, "market_dynamics": -0.783138, "expectation": {"probability": 63.3022, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.879999, "high": 23.389999, "low": 22.51, "close": 23.389999, "volume": 24349}, "trend_line": 23.173833, "activity_lines": {"activity_5": 23.123333, "activity_10": 23.160727, "activity_20": 23.187667, "activity_30": 23.207237}, "trend_signal": 0, "fair_value": 21.222064, "relative_strength": 0.900721, "rate_of_change": 0.07773419336716207, "market_dynamics": -0.708994, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.459999, "high": 23.615, "low": 22.719999, "close": 22.895, "volume": 2567}, "trend_line": 23.170167, "activity_lines": {"activity_5": 23.055, "activity_10": 23.096909, "activity_20": 23.153357, "activity_30": 23.189247}, "trend_signal": 0, "fair_value": 21.260071, "relative_strength": 0.097205, "rate_of_change": -0.01581956683643599, "market_dynamics": -0.647511, "expectation": {"probability": 62.8359, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.834999, "high": 23.245001, "low": 22.465, "close": 22.924999, "volume": 515}, "trend_line": 23.1635, "activity_lines": {"activity_5": 23.021666, "activity_10": 23.053181, "activity_20": 23.127048, "activity_30": 23.17343}, "trend_signal": 0, "fair_value": 21.294859, "relative_strength": -0.411536, "rate_of_change": -0.028774069690564598, "market_dynamics": -0.647721, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.98, "high": 23.254999, "low": 22.635, "close": 22.635, "volume": 1013}, "trend_line": 23.157833, "activity_lines": {"activity_5": 22.885, "activity_10": 22.97, "activity_20": 23.077571, "activity_30": 23.139333}, "trend_signal": 0, "fair_value": 21.329545, "relative_strength": 1.819768, "rate_of_change": -0.024465214669626693, "market_dynamics": -0.739658, "expectation": {"probability": 62.4229, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.575001, "high": 23.16, "low": 22.465, "close": 23.115, "volume": 1315}, "trend_line": 23.158, "activity_lines": {"activity_5": 22.938, "activity_10": 22.986545, "activity_20": 23.077762, "activity_30": 23.13657}, "trend_signal": 0, "fair_value": 21.365487, "relative_strength": 1.592553, "rate_of_change": 0.0007211382861303926, "market_dynamics": -0.86643, "expectation": {"probability": 60.5641, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.115, "high": 23.465, "low": 23.01, "close": 23.33, "volume": 481}, "trend_line": 23.182, "activity_lines": {"activity_5": 23.050667, "activity_10": 23.038363, "activity_20": 23.099262, "activity_30": 23.147667}, "trend_signal": 0, "fair_value": 21.403333, "relative_strength": 1.486972, "rate_of_change": 0.1036358925641133, "market_dynamics": -0.819603, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.139999, "high": 23.9, "low": 23.139999, "close": 23.785, "volume": 1334}, "trend_line": 23.2345, "activity_lines": {"activity_5": 23.319, "activity_10": 23.173818, "activity_20": 23.164, "activity_30": 23.18657}, "trend_signal": 0, "fair_value": 21.445442, "relative_strength": 2.30426, "rate_of_change": 0.22646881200932617, "market_dynamics": -0.525246, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.705, "high": 23.9, "low": 23.285, "close": 23.285, "volume": 1004}, "trend_line": 23.2575, "activity_lines": {"activity_5": 23.361333, "activity_10": 23.209, "activity_20": 23.178357, "activity_30": 23.189828}, "trend_signal": 0, "fair_value": 21.483077, "relative_strength": 1.995219, "rate_of_change": 0.09899072499946066, "market_dynamics": -0.200148, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.285, "high": 23.625, "low": 23.285, "close": 23.525, "volume": 794}, "trend_line": 23.264, "activity_lines": {"activity_5": 23.459667, "activity_10": 23.279454, "activity_20": 23.212167, "activity_30": 23.207086}, "trend_signal": 0, "fair_value": 21.520224, "relative_strength": 3.044851, "rate_of_change": 0.027947973771897505, "market_dynamics": 0.170492, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 22.844999, "close": 22.844999, "volume": 1535}, "trend_line": 23.2415, "activity_lines": {"activity_5": 23.272, "activity_10": 23.218182, "activity_20": 23.175047, "activity_30": 23.180054}, "trend_signal": 0, "fair_value": 21.553526, "relative_strength": 2.181779, "rate_of_change": -0.09671595598349748, "market_dynamics": 0.181063, "expectation": {"probability": 62.6661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.75, "high": 22.945, "low": 22.525, "close": 22.945, "volume": 1209}, "trend_line": 23.213, "activity_lines": {"activity_5": 23.135666, "activity_10": 23.176727, "activity_20": 23.149571, "activity_30": 23.160925}, "trend_signal": 0, "fair_value": 21.588558, "relative_strength": 1.460966, "rate_of_change": -0.12262547598045534, "market_dynamics": -0.034876, "expectation": {"probability": 61.5885, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.049999, "high": 23.459999, "low": 22.799999, "close": 23.459999, "volume": 1834}, "trend_line": 23.195833, "activity_lines": {"activity_5": 23.196666, "activity_10": 23.237, "activity_20": 23.175547, "activity_30": 23.17686}, "trend_signal": 0, "fair_value": 21.628391, "relative_strength": 2.481908, "rate_of_change": -0.0739542497738362, "market_dynamics": 0.070877, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.344999, "high": 23.674999, "low": 22.934999, "close": 23.174999, "volume": 2573}, "trend_line": 23.173, "activity_lines": {"activity_5": 23.184333, "activity_10": 23.235181, "activity_20": 23.175523, "activity_30": 23.175516}, "trend_signal": 1, "fair_value": 21.667667, "relative_strength": 2.283407, "rate_of_change": -0.09843578370305607, "market_dynamics": -0.105779, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.545, "high": 23.555, "low": 23.27, "close": 23.35, "volume": 5144}, "trend_line": 23.169167, "activity_lines": {"activity_5": 23.237666, "activity_10": 23.260636, "activity_20": 23.194452, "activity_30": 23.186935}, "trend_signal": 1, "fair_value": 21.708167, "relative_strength": 0.685296, "rate_of_change": -0.016540801795178205, "market_dynamics": 0.12282, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.65, "high": 23.655001, "low": 22.91, "close": 22.91, "volume": 764}, "trend_line": 23.1565, "activity_lines": {"activity_5": 23.156, "activity_10": 23.193091, "activity_20": 23.171333, "activity_30": 23.170215}, "trend_signal": 0, "fair_value": 21.744103, "relative_strength": 0.360357, "rate_of_change": -0.05467179722085143, "market_dynamics": 0.048287, "expectation": {"probability": 63.5075, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.955, "high": 22.98, "low": 22.629999, "close": 22.67, "volume": 2825}, "trend_line": 23.135167, "activity_lines": {"activity_5": 22.99, "activity_10": 23.085636, "activity_20": 23.125333, "activity_30": 23.138828}, "trend_signal": 0, "fair_value": 21.780423, "relative_strength": -0.27723, "rate_of_change": -0.0921253211841256, "market_dynamics": -0.216293, "expectation": {"probability": 62.9579, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.51, "high": 22.775, "low": 22.184999, "close": 22.4, "volume": 4669}, "trend_line": 23.108333, "activity_lines": {"activity_5": 22.752333, "activity_10": 22.941091, "activity_20": 23.057, "activity_30": 23.091398}, "trend_signal": 0, "fair_value": 21.810398, "relative_strength": -0.313125, "rate_of_change": -0.11598792435775766, "market_dynamics": -0.399414, "expectation": {"probability": 62.0736, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.4, "high": 23.055, "low": 22.385, "close": 22.955, "volume": 3185}, "trend_line": 23.121167, "activity_lines": {"activity_5": 22.770333, "activity_10": 22.922636, "activity_20": 23.045666, "activity_30": 23.081505}, "trend_signal": 0, "fair_value": 21.842404, "relative_strength": 1.537389, "rate_of_change": 0.05553840685955827, "market_dynamics": -0.576017, "expectation": {"probability": 60.6536, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.004999, "high": 23.094999, "low": 22.41, "close": 22.41, "volume": 1674}, "trend_line": 23.127167, "activity_lines": {"activity_5": 22.621333, "activity_10": 22.811091, "activity_20": 22.981809, "activity_30": 23.035623}, "trend_signal": 0, "fair_value": 21.871032, "relative_strength": 4.272396, "rate_of_change": 0.025950247234493948, "market_dynamics": -0.708198, "expectation": {"probability": 63.4182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.334999, "high": 22.42, "low": 22.09, "close": 22.33, "volume": 2910}, "trend_line": 23.095167, "activity_lines": {"activity_5": 22.508333, "activity_10": 22.705273, "activity_20": 22.913524, "activity_30": 22.984193}, "trend_signal": 0, "fair_value": 21.90293, "relative_strength": 4.000874, "rate_of_change": -0.13836541241735328, "market_dynamics": -0.874642, "expectation": {"probability": 62.6209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.215, "high": 22.85, "low": 21.945, "close": 22.74, "volume": 1174}, "trend_line": 23.0715, "activity_lines": {"activity_5": 22.570667, "activity_10": 22.683364, "activity_20": 22.887167, "activity_30": 22.961279}, "trend_signal": 0, "fair_value": 21.93293, "relative_strength": 3.250967, "rate_of_change": -0.10247598556009428, "market_dynamics": -0.994627, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.915001, "high": 22.92, "low": 22.620001, "close": 22.834999, "volume": 2196}, "trend_line": 23.042667, "activity_lines": {"activity_5": 22.66, "activity_10": 22.682454, "activity_20": 22.872952, "activity_30": 22.946021}, "trend_signal": 0, "fair_value": 21.95909, "relative_strength": 3.836546, "rate_of_change": -0.12497236850659374, "market_dynamics": -1.080858, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.57, "high": 22.995001, "low": 22.540001, "close": 22.834999, "volume": 1706}, "trend_line": 23.015333, "activity_lines": {"activity_5": 22.720333, "activity_10": 22.692909, "activity_20": 22.859024, "activity_30": 22.932623}, "trend_signal": 0, "fair_value": 21.981994, "relative_strength": 2.021716, "rate_of_change": -0.11862342149892328, "market_dynamics": -0.961225, "expectation": {"probability": 66.0218, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.174999, "high": 23.27, "low": 22.860001, "close": 23.155001, "volume": 1507}, "trend_line": 23.009833, "activity_lines": {"activity_5": 22.895333, "activity_10": 22.767727, "activity_20": 22.876, "activity_30": 22.941634}, "trend_signal": 0, "fair_value": 22.005769, "relative_strength": 2.035342, "rate_of_change": -0.023897112416308902, "market_dynamics": -0.616875, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.665001, "high": 23.309999, "low": 22.635, "close": 23.309999, "volume": 1489}, "trend_line": 23.023333, "activity_lines": {"activity_5": 23.072333, "activity_10": 22.874272, "activity_20": 22.905262, "activity_30": 22.961}, "trend_signal": 0, "fair_value": 22.029923, "relative_strength": 2.572571, "rate_of_change": 0.05867056923012223, "market_dynamics": -0.200786, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.209999, "high": 23.27, "low": 23.030001, "close": 23.139999, "volume": 1074}, "trend_line": 23.015333, "activity_lines": {"activity_5": 23.127333, "activity_10": 22.942636, "activity_20": 22.917404, "activity_30": 22.968527}, "trend_signal": 0, "fair_value": 22.053859, "relative_strength": 0.101231, "rate_of_change": -0.034747358256090335, "market_dynamics": -0.02794, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.205, "high": 24.129999, "low": 23.205, "close": 24.0, "volume": 1449}, "trend_line": 23.039666, "activity_lines": {"activity_5": 23.442333, "activity_10": 23.158818, "activity_20": 23.012357, "activity_30": 23.032053}, "trend_signal": 0, "fair_value": 22.081821, "relative_strength": 2.708433, "rate_of_change": 0.10572517025933173, "market_dynamics": 0.463264, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.99, "high": 24.690001, "low": 23.99, "close": 24.389999, "volume": 696}, "trend_line": 23.091833, "activity_lines": {"activity_5": 23.809666, "activity_10": 23.416818, "activity_20": 23.143428, "activity_30": 23.119172}, "trend_signal": 1, "fair_value": 22.112397, "relative_strength": 4.649728, "rate_of_change": 0.22642255317416815, "market_dynamics": 0.729353, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.52, "high": 24.84, "low": 24.514999, "close": 24.514999, "volume": 6554}, "trend_line": 23.139666, "activity_lines": {"activity_5": 24.114999, "activity_10": 23.671454, "activity_20": 23.281142, "activity_30": 23.210989}, "trend_signal": 1, "fair_value": 22.143776, "relative_strength": 5.203676, "rate_of_change": 0.2071424992550272, "market_dynamics": 1.036854, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 24.205, "close": 24.23, "volume": 210}, "trend_line": 23.182833, "activity_lines": {"activity_5": 24.234666, "activity_10": 23.835999, "activity_20": 23.387, "activity_30": 23.281333}, "trend_signal": 1, "fair_value": 22.17216, "relative_strength": 3.401616, "rate_of_change": 0.1865497972183367, "market_dynamics": 1.285632, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.360001, "high": 24.59, "low": 24.07, "close": 24.4, "volume": 5807}, "trend_line": 23.2165, "activity_lines": {"activity_5": 24.349666, "activity_10": 23.996909, "activity_20": 23.502452, "activity_30": 23.35986}, "trend_signal": 1, "fair_value": 22.202224, "relative_strength": 3.649481, "rate_of_change": 0.14522383869133348, "market_dynamics": 1.370082, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.049999, "high": 24.280001, "low": 23.934999, "close": 24.25, "volume": 1108}, "trend_line": 23.261666, "activity_lines": {"activity_5": 24.330666, "activity_10": 24.100363, "activity_20": 23.59669, "activity_30": 23.426537}, "trend_signal": 1, "fair_value": 22.229724, "relative_strength": 3.625443, "rate_of_change": 0.1945426743910659, "market_dynamics": 1.268244, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.280001, "high": 24.91, "low": 24.17, "close": 24.91, "volume": 2621}, "trend_line": 23.327833, "activity_lines": {"activity_5": 24.515, "activity_10": 24.298091, "activity_20": 23.750024, "activity_30": 23.532881}, "trend_signal": 1, "fair_value": 22.264519, "relative_strength": 4.123694, "rate_of_change": 0.2844465224459698, "market_dynamics": 1.211383, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.844999, "high": 25.174999, "low": 24.6, "close": 24.745001, "volume": 4180}, "trend_line": 23.398166, "activity_lines": {"activity_5": 24.609667, "activity_10": 24.428091, "activity_20": 23.879381, "activity_30": 23.624312}, "trend_signal": 1, "fair_value": 22.294744, "relative_strength": 4.733062, "rate_of_change": 0.3014982146005655, "market_dynamics": 1.339309, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.715, "high": 25.040001, "low": 24.49, "close": 24.915001, "volume": 23172}, "trend_line": 23.458166, "activity_lines": {"activity_5": 24.745667, "activity_10": 24.560091, "activity_20": 24.018286, "activity_30": 23.722172}, "trend_signal": 1, "fair_value": 22.325609, "relative_strength": 6.760395, "rate_of_change": 0.25643035441324213, "market_dynamics": 1.361499, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.85, "high": 25.02, "low": 24.4, "close": 25.02, "volume": 2069}, "trend_line": 23.5145, "activity_lines": {"activity_5": 24.871, "activity_10": 24.682, "activity_20": 24.157643, "activity_30": 23.822935}, "trend_signal": 1, "fair_value": 22.357955, "relative_strength": 5.011839, "rate_of_change": 0.24014665085072387, "market_dynamics": 1.477148, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.815001, "high": 25.16, "low": 24.605, "close": 25.16, "volume": 1124}, "trend_line": 23.560333, "activity_lines": {"activity_5": 25.001667, "activity_10": 24.795182, "activity_20": 24.299143, "activity_30": 23.929097}, "trend_signal": 1, "fair_value": 22.391455, "relative_strength": 3.789579, "rate_of_change": 0.1949137766059165, "market_dynamics": 1.465403, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.865, "high": 25.385, "low": 24.815001, "close": 25.385, "volume": 2389}, "trend_line": 23.630333, "activity_lines": {"activity_5": 25.146667, "activity_10": 24.928182, "activity_20": 24.448929, "activity_30": 24.046817}, "trend_signal": 1, "fair_value": 22.425365, "relative_strength": 4.623897, "rate_of_change": 0.29710955273849604, "market_dynamics": 1.423533, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.15, "high": 25.855, "low": 25.110001, "close": 25.6, "volume": 3282}, "trend_line": 23.6995, "activity_lines": {"activity_5": 25.331667, "activity_10": 25.082182, "activity_20": 24.607619, "activity_30": 24.173892}, "trend_signal": 1, "fair_value": 22.461006, "relative_strength": 4.081795, "rate_of_change": 0.29270429663433095, "market_dynamics": 1.35429, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.48, "high": 25.6, "low": 25.075001, "close": 25.110001, "volume": 6051}, "trend_line": 23.775, "activity_lines": {"activity_5": 25.296334, "activity_10": 25.127364, "activity_20": 24.704452, "activity_30": 24.264892}, "trend_signal": 1, "fair_value": 22.495096, "relative_strength": 1.813869, "rate_of_change": 0.31857212177471306, "market_dynamics": 1.261902, "expectation": {"probability": 59.5482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.365, "high": 25.370001, "low": 25.025, "close": 25.264999, "volume": 3867}, "trend_line": 23.852333, "activity_lines": {"activity_5": 25.299667, "activity_10": 25.184727, "activity_20": 24.80281, "activity_30": 24.361021}, "trend_signal": 1, "fair_value": 22.526955, "relative_strength": 2.581872, "rate_of_change": 0.32527024185069603, "market_dynamics": 1.075138, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.5, "high": 26.075001, "low": 25.42, "close": 25.76, "volume": 2788}, "trend_line": 23.929, "activity_lines": {"activity_5": 25.451667, "activity_10": 25.316364, "activity_20": 24.936286, "activity_30": 24.484097}, "trend_signal": 1, "fair_value": 22.560705, "relative_strength": 3.798833, "rate_of_change": 0.3214234850737533, "market_dynamics": 0.951117, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.75, "high": 25.98, "low": 25.5, "close": 25.540001, "volume": 3299}, "trend_line": 24.007833, "activity_lines": {"activity_5": 25.490334, "activity_10": 25.380546, "activity_20": 25.034881, "activity_30": 24.588032}, "trend_signal": 1, "fair_value": 22.591474, "relative_strength": 4.885577, "rate_of_change": 0.329445442768202, "market_dynamics": 0.765194, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.68, "high": 25.775, "low": 25.4, "close": 25.475, "volume": 3945}, "trend_line": 24.078667, "activity_lines": {"activity_5": 25.497, "activity_10": 25.421455, "activity_20": 25.114405, "activity_30": 24.682688}, "trend_signal": 1, "fair_value": 22.620256, "relative_strength": 5.544014, "rate_of_change": 0.2950453712336213, "market_dynamics": 0.625657, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.77, "close": 24.895, "volume": 3395}, "trend_line": 24.144833, "activity_lines": {"activity_5": 25.318667, "activity_10": 25.343636, "activity_20": 25.127643, "activity_30": 24.735355}, "trend_signal": 1, "fair_value": 22.645801, "relative_strength": 3.769019, "rate_of_change": 0.2747909591506833, "market_dynamics": 0.326929, "expectation": {"probability": 57.9076, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.120001, "high": 25.120001, "low": 24.655001, "close": 24.655001, "volume": 281}, "trend_line": 24.211, "activity_lines": {"activity_5": 25.074667, "activity_10": 25.222546, "activity_20": 25.110476, "activity_30": 24.768269}, "trend_signal": 1, "fair_value": 22.669712, "relative_strength": 2.210174, "rate_of_change": 0.2740420693736009, "market_dynamics": -0.124593, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.795, "high": 25.030001, "low": 24.68, "close": 24.805, "volume": 2116}, "trend_line": 24.291167, "activity_lines": {"activity_5": 24.921334, "activity_10": 25.135364, "activity_20": 25.100381, "activity_30": 24.806591}, "trend_signal": 1, "fair_value": 22.693269, "relative_strength": 3.279415, "rate_of_change": 0.33111808682005284, "market_dynamics": -0.504543, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.25, "high": 25.495001, "low": 25.035, "close": 25.334999, "volume": 2273}, "trend_line": 24.3705, "activity_lines": {"activity_5": 25.008333, "activity_10": 25.151, "activity_20": 25.136929, "activity_30": 24.873936}, "trend_signal": 1, "fair_value": 22.720577, "relative_strength": 1.049487, "rate_of_change": 0.3265919665366358, "market_dynamics": -0.715356, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.315001, "high": 25.809999, "low": 25.26, "close": 25.615, "volume": 7597}, "trend_line": 24.477333, "activity_lines": {"activity_5": 25.202333, "activity_10": 25.218455, "activity_20": 25.195643, "activity_30": 24.954226}, "trend_signal": 1, "fair_value": 22.749744, "relative_strength": -0.351427, "rate_of_change": 0.43837016064504924, "market_dynamics": -0.531699, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 25.215, "close": 25.4, "volume": 2024}, "trend_line": 24.579667, "activity_lines": {"activity_5": 25.315333, "activity_10": 25.246545, "activity_20": 25.228643, "activity_30": 25.013753}, "trend_signal": 1, "fair_value": 22.774103, "relative_strength": -0.426486, "rate_of_change": 0.418076593556982, "market_dynamics": -0.431486, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 24.959999, "close": 25.075001, "volume": 3057}, "trend_line": 24.6575, "activity_lines": {"activity_5": 25.286334, "activity_10": 25.210273, "activity_20": 25.225119, "activity_30": 25.04571}, "trend_signal": 1, "fair_value": 22.795865, "relative_strength": -2.330777, "rate_of_change": 0.3166560393189959, "market_dynamics": -0.397373, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.295, "high": 25.705, "low": 25.110001, "close": 25.695, "volume": 5295}, "trend_line": 24.752833, "activity_lines": {"activity_5": 25.436, "activity_10": 25.290182, "activity_20": 25.277429, "activity_30": 25.112645}, "trend_signal": 1, "fair_value": 22.820256, "relative_strength": -2.041256, "rate_of_change": 0.3866288147622432, "market_dynamics": -0.288875, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.764999, "high": 25.764999, "low": 25.235001, "close": 25.235001, "volume": 1612}, "trend_line": 24.832833, "activity_lines": {"activity_5": 25.373001, "activity_10": 25.287637, "activity_20": 25.279048, "activity_30": 25.143753}, "trend_signal": 1, "fair_value": 22.841026, "relative_strength": -2.152185, "rate_of_change": 0.32319532879328133, "market_dynamics": -0.56503, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.195, "high": 25.5, "low": 25.195, "close": 25.445, "volume": 1674}, "trend_line": 24.909167, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.328818, "activity_20": 25.299119, "activity_30": 25.183247}, "trend_signal": 1, "fair_value": 22.864647, "relative_strength": -1.146492, "rate_of_change": 0.30739142811454184, "market_dynamics": -0.56219, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.450001, "high": 25.934999, "low": 25.32, "close": 25.415001, "volume": 3252}, "trend_line": 24.979333, "activity_lines": {"activity_5": 25.401667, "activity_10": 25.365091, "activity_20": 25.313, "activity_30": 25.215882}, "trend_signal": 1, "fair_value": 22.887724, "relative_strength": -1.183187, "rate_of_change": 0.28168746068465633, "market_dynamics": -0.469161, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.415001, "high": 25.715, "low": 25.205, "close": 25.594999, "volume": 1978}, "trend_line": 25.061167, "activity_lines": {"activity_5": 25.475667, "activity_10": 25.424637, "activity_20": 25.341643, "activity_30": 25.255602}, "trend_signal": 1, "fair_value": 22.911955, "relative_strength": -0.630301, "rate_of_change": 0.3276068260109292, "market_dynamics": -0.585881, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.459999, "high": 26.0, "low": 25.459999, "close": 26.0, "volume": 2887}, "trend_line": 25.127833, "activity_lines": {"activity_5": 25.65, "activity_10": 25.540727, "activity_20": 25.406119, "activity_30": 25.316172}, "trend_signal": 1, "fair_value": 22.93859, "relative_strength": -2.008385, "rate_of_change": 0.2660131509438403, "market_dynamics": -0.263584, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.1, "high": 26.275, "low": 25.924999, "close": 25.924999, "volume": 1582}, "trend_line": 25.179, "activity_lines": {"activity_5": 25.779, "activity_10": 25.621454, "activity_20": 25.459452, "activity_30": 25.367602}, "trend_signal": 1, "fair_value": 22.963814, "relative_strength": -0.794732, "rate_of_change": 0.20362679105675177, "market_dynamics": -0.075575, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.93, "high": 26.030001, "low": 25.594999, "close": 25.875, "volume": 5325}, "trend_line": 25.224333, "activity_lines": {"activity_5": 25.845333, "activity_10": 25.682364, "activity_20": 25.505452, "activity_30": 25.412505}, "trend_signal": 1, "fair_value": 22.988878, "relative_strength": -1.547184, "rate_of_change": 0.1800428928869413, "market_dynamics": 0.239001, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.85, "high": 26.434999, "low": 25.57, "close": 25.57, "volume": 5403}, "trend_line": 25.269, "activity_lines": {"activity_5": 25.781333, "activity_10": 25.683091, "activity_20": 25.521095, "activity_30": 25.434807}, "trend_signal": 1, "fair_value": 23.008814, "relative_strength": 0.241085, "rate_of_change": 0.17707901334793236, "market_dynamics": 0.470293, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.1, "high": 25.43, "low": 24.815001, "close": 25.275, "volume": 38628}, "trend_line": 25.298167, "activity_lines": {"activity_5": 25.608667, "activity_10": 25.627091, "activity_20": 25.506452, "activity_30": 25.435194}, "trend_signal": 1, "fair_value": 23.025609, "relative_strength": -0.841675, "rate_of_change": 0.11542601606712198, "market_dynamics": 0.353406, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.41, "high": 25.735001, "low": 25.275, "close": 25.735001, "volume": 1449}, "trend_line": 25.347667, "activity_lines": {"activity_5": 25.610667, "activity_10": 25.651091, "activity_20": 25.535572, "activity_30": 25.463376}, "trend_signal": 1, "fair_value": 23.048269, "relative_strength": -1.714141, "rate_of_change": 0.19566635005612018, "market_dynamics": 0.225309, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.860001, "high": 26.125, "low": 25.860001, "close": 26.094999, "volume": 1161}, "trend_line": 25.387167, "activity_lines": {"activity_5": 25.750333, "activity_10": 25.739818, "activity_20": 25.599095, "activity_30": 25.511591}, "trend_signal": 1, "fair_value": 23.072596, "relative_strength": -1.63739, "rate_of_change": 0.15583288197687115, "market_dynamics": 0.063947, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.315001, "high": 26.315001, "low": 26.155001, "close": 26.275, "volume": 3955}, "trend_line": 25.438167, "activity_lines": {"activity_5": 25.938667, "activity_10": 25.845636, "activity_20": 25.677119, "activity_30": 25.568871}, "trend_signal": 1, "fair_value": 23.09734, "relative_strength": -1.663822, "rate_of_change": 0.2008888979223179, "market_dynamics": 0.129606, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.34, "high": 26.465, "low": 25.975, "close": 26.059999, "volume": 3749}, "trend_line": 25.476333, "activity_lines": {"activity_5": 26.028666, "activity_10": 25.897272, "activity_20": 25.730857, "activity_30": 25.608989}, "trend_signal": 1, "fair_value": 23.123205, "relative_strength": 1.793519, "rate_of_change": 0.15003439516691736, "market_dynamics": 0.292166, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.16, "high": 26.514999, "low": 26.16, "close": 26.514999, "volume": 514}, "trend_line": 25.526167, "activity_lines": {"activity_5": 26.237666, "activity_10": 26.019909, "activity_20": 25.822381, "activity_30": 25.676}, "trend_signal": 1, "fair_value": 23.153205, "relative_strength": 2.352948, "rate_of_change": 0.19560899914442395, "market_dynamics": 0.574328, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.889999, "high": 26.91, "low": 26.684999, "close": 26.795, "volume": 1517}, "trend_line": 25.580667, "activity_lines": {"activity_5": 26.457333, "activity_10": 26.176727, "activity_20": 25.931714, "activity_30": 25.75786}, "trend_signal": 1, "fair_value": 23.184487, "relative_strength": 4.174447, "rate_of_change": 0.2135063991393511, "market_dynamics": 0.850845, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.92, "high": 26.92, "low": 26.545, "close": 26.815001, "volume": 6007}, "trend_line": 25.628333, "activity_lines": {"activity_5": 26.613, "activity_10": 26.322727, "activity_20": 26.033476, "activity_30": 25.837495}, "trend_signal": 1, "fair_value": 23.219135, "relative_strength": 1.583488, "rate_of_change": 0.18633603259838025, "market_dynamics": 1.044229, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.985001, "high": 26.985001, "low": 26.555, "close": 26.684999, "volume": 3457}, "trend_line": 25.6645, "activity_lines": {"activity_5": 26.677333, "activity_10": 26.428909, "activity_20": 26.115809, "activity_30": 25.905667}, "trend_signal": 1, "fair_value": 23.249455, "relative_strength": 2.943271, "rate_of_change": 0.1411211568071905, "market_dynamics": 1.210805, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.67, "high": 26.915001, "low": 26.584999, "close": 26.885, "volume": 4676}, "trend_line": 25.723667, "activity_lines": {"activity_5": 26.781, "activity_10": 26.556727, "activity_20": 26.212095, "activity_30": 25.984408}, "trend_signal": 1, "fair_value": 23.280577, "relative_strength": 2.277666, "rate_of_change": 0.2305402404098994, "market_dynamics": 1.342593, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.92, "high": 27.235001, "low": 26.870001, "close": 27.025, "volume": 2170}, "trend_line": 25.782333, "activity_lines": {"activity_5": 26.876333, "activity_10": 26.686091, "activity_20": 26.314643, "activity_30": 26.068365}, "trend_signal": 1, "fair_value": 23.311731, "relative_strength": 1.346746, "rate_of_change": 0.22806235207446252, "market_dynamics": 1.303896, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.08, "high": 27.115, "low": 26.65, "close": 26.82, "volume": 2559}, "trend_line": 25.817667, "activity_lines": {"activity_5": 26.869333, "activity_10": 26.746363, "activity_20": 26.388381, "activity_30": 26.135312}, "trend_signal": 1, "fair_value": 23.344071, "relative_strength": 1.721841, "rate_of_change": 0.1370473339243538, "market_dynamics": 1.112593, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.77, "high": 26.940001, "low": 26.42, "close": 26.709999, "volume": 941}, "trend_line": 25.856667, "activity_lines": {"activity_5": 26.824, "activity_10": 26.766909, "activity_20": 26.446285, "activity_30": 26.192882}, "trend_signal": 1, "fair_value": 23.371506, "relative_strength": 3.064297, "rate_of_change": 0.15105935017289315, "market_dynamics": 0.902995, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.57, "high": 27.02, "low": 26.445, "close": 26.879999, "volume": 5868}, "trend_line": 25.9035, "activity_lines": {"activity_5": 26.842333, "activity_10": 26.807181, "activity_20": 26.513357, "activity_30": 26.258903}, "trend_signal": 1, "fair_value": 23.40109, "relative_strength": 5.102884, "rate_of_change": 0.18112543275589021, "market_dynamics": 0.795666, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.004999, "high": 27.155001, "low": 26.780001, "close": 27.059999, "volume": 6745}, "trend_line": 25.975667, "activity_lines": {"activity_5": 26.907666, "activity_10": 26.869181, "activity_20": 26.590738, "activity_30": 26.333516}, "trend_signal": 1, "fair_value": 23.43375, "relative_strength": 7.169132, "rate_of_change": 0.2785994170671929, "market_dynamics": 0.885653, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.120001, "high": 27.620001, "low": 27.065001, "close": 27.459999, "volume": 7010}, "trend_line": 26.069166, "activity_lines": {"activity_5": 27.094666, "activity_10": 26.985727, "activity_20": 26.69838, "activity_30": 26.429279}, "trend_signal": 1, "fair_value": 23.471635, "relative_strength": 7.717471, "rate_of_change": 0.3599484086395078, "market_dynamics": 1.125735, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.315001, "close": 27.610001, "volume": 4408}, "trend_line": 26.162667, "activity_lines": {"activity_5": 27.302666, "activity_10": 27.112363, "activity_20": 26.811428, "activity_30": 26.528688}, "trend_signal": 1, "fair_value": 23.509391, "relative_strength": 7.670759, "rate_of_change": 0.35866509883745357, "market_dynamics": 1.416884, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.594999, "high": 27.795, "low": 27.59, "close": 27.6, "volume": 16714}, "trend_line": 26.238167, "activity_lines": {"activity_5": 27.454667, "activity_10": 27.222363, "activity_20": 26.915857, "activity_30": 26.621419}, "trend_signal": 1, "fair_value": 23.544776, "relative_strength": 7.242255, "rate_of_change": 0.2885791421799684, "market_dynamics": 1.584803, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 27.0, "close": 27.0, "volume": 5021}, "trend_line": 26.284333, "activity_lines": {"activity_5": 27.347333, "activity_10": 27.209, "activity_20": 26.955166, "activity_30": 26.67057}, "trend_signal": 1, "fair_value": 23.577115, "relative_strength": 5.531682, "rate_of_change": 0.17594979100483463, "market_dynamics": 1.225125, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.995001, "high": 27.215, "low": 26.135, "close": 26.43, "volume": 8886}, "trend_line": 26.318667, "activity_lines": {"activity_5": 27.042, "activity_10": 27.086273, "activity_20": 26.934833, "activity_30": 26.679968}, "trend_signal": 1, "fair_value": 23.604615, "relative_strength": 5.986753, "rate_of_change": 0.13062534248063742, "market_dynamics": 0.588845, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.905001, "high": 27.094999, "low": 26.549999, "close": 26.834999, "volume": 3975}, "trend_line": 26.377333, "activity_lines": {"activity_5": 26.913666, "activity_10": 27.045454, "activity_20": 26.948976, "activity_30": 26.713279}, "trend_signal": 1, "fair_value": 23.633718, "relative_strength": 5.606636, "rate_of_change": 0.22290642607392985, "market_dynamics": -0.041251, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.75, "high": 27.094999, "low": 26.5, "close": 26.91, "volume": 15770}, "trend_line": 26.417833, "activity_lines": {"activity_5": 26.852, "activity_10": 27.021727, "activity_20": 26.962833, "activity_30": 26.747645}, "trend_signal": 1, "fair_value": 23.663526, "relative_strength": 5.448116, "rate_of_change": 0.15354092091115326, "market_dynamics": -0.550741, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.945, "high": 27.275, "low": 26.82, "close": 26.825001, "volume": 10898}, "trend_line": 26.470833, "activity_lines": {"activity_5": 26.808667, "activity_10": 26.980909, "activity_20": 26.963, "activity_30": 26.773914}, "trend_signal": 1, "fair_value": 23.693718, "relative_strength": 3.52647, "rate_of_change": 0.20062205707787337, "market_dynamics": -0.715228, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.625, "high": 27.115, "low": 26.610001, "close": 27.084999, "volume": 2432}, "trend_line": 26.5255, "activity_lines": {"activity_5": 26.903666, "activity_10": 26.985273, "activity_20": 26.984452, "activity_30": 26.813537}, "trend_signal": 1, "fair_value": 23.729263, "relative_strength": 2.724978, "rate_of_change": 0.2065178681758977, "market_dynamics": -0.686477, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.055, "high": 27.395, "low": 26.895, "close": 27.32, "volume": 29038}, "trend_line": 26.589, "activity_lines": {"activity_5": 27.071333, "activity_10": 27.028636, "activity_20": 27.024428, "activity_30": 26.864795}, "trend_signal": 1, "fair_value": 23.771442, "relative_strength": 1.079404, "rate_of_change": 0.2393922828975803, "market_dynamics": -0.42036, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.91, "high": 27.705, "low": 26.91, "close": 27.625, "volume": 8543}, "trend_line": 26.656666, "activity_lines": {"activity_5": 27.281333, "activity_10": 27.122727, "activity_20": 27.087452, "activity_30": 26.931634}, "trend_signal": 1, "fair_value": 23.813654, "relative_strength": -0.298318, "rate_of_change": 0.2544886983339075, "market_dynamics": -0.29666, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.379999, "high": 27.594999, "low": 26.895, "close": 27.415001, "volume": 6248}, "trend_line": 26.703833, "activity_lines": {"activity_5": 27.368667, "activity_10": 27.175636, "activity_20": 27.12519, "activity_30": 26.980559}, "trend_signal": 1, "fair_value": 23.850224, "relative_strength": -0.966713, "rate_of_change": 0.17694260790152144, "market_dynamics": -0.205036, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.67, "high": 28.004999, "low": 27.264999, "close": 27.674999, "volume": 16917}, "trend_line": 26.762166, "activity_lines": {"activity_5": 27.509, "activity_10": 27.279364, "activity_20": 27.184738, "activity_30": 27.043215}, "trend_signal": 1, "fair_value": 23.888013, "relative_strength": -1.898361, "rate_of_change": 0.21844429599301748, "market_dynamics": 0.086251, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.75, "high": 27.799999, "low": 26.775, "close": 26.825001, "volume": 25650}, "trend_line": 26.793833, "activity_lines": {"activity_5": 27.309334, "activity_10": 27.227182, "activity_20": 27.159238, "activity_30": 27.047269}, "trend_signal": 1, "fair_value": 23.92359, "relative_strength": -5.613387, "rate_of_change": 0.11832749262521867, "market_dynamics": -0.049657, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.82, "high": 26.870001, "low": 26.405001, "close": 26.514999, "volume": 14103}, "trend_line": 26.825333, "activity_lines": {"activity_5": 27.023667, "activity_10": 27.121818, "activity_20": 27.103548, "activity_30": 27.029279}, "trend_signal": 1, "fair_value": 23.955321, "relative_strength": -6.966774, "rate_of_change": 0.11756436639730192, "market_dynamics": -0.35359, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.620001, "high": 26.785, "low": 25.825001, "close": 26.014999, "volume": 12676}, "trend_line": 26.85, "activity_lines": {"activity_5": 26.625, "activity_10": 26.924, "activity_20": 27.002, "activity_30": 26.977}, "trend_signal": 0, "fair_value": 23.981731, "relative_strength": -9.058679, "rate_of_change": 0.09195412411096959, "market_dynamics": -0.617919, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.625, "high": 25.834999, "low": 25.07, "close": 25.17, "volume": 11178}, "trend_line": 26.831166, "activity_lines": {"activity_5": 26.052, "activity_10": 26.587454, "activity_20": 26.824786, "activity_30": 26.868613}, "trend_signal": 0, "fair_value": 23.999583, "relative_strength": -10.765157, "rate_of_change": -0.07014525139665473, "market_dynamics": -1.040684, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.450001, "high": 25.674999, "low": 25.315001, "close": 25.49, "volume": 3802}, "trend_line": 26.811, "activity_lines": {"activity_5": 25.735333, "activity_10": 26.340727, "activity_20": 26.685905, "activity_30": 26.782086}, "trend_signal": 0, "fair_value": 24.016987, "relative_strength": -10.554372, "rate_of_change": -0.07515886562663614, "market_dynamics": -1.282043, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.690001, "high": 26.0, "low": 25.684999, "close": 25.684999, "volume": 10678}, "trend_line": 26.791333, "activity_lines": {"activity_5": 25.629333, "activity_10": 26.153727, "activity_20": 26.571405, "activity_30": 26.709441}, "trend_signal": 0, "fair_value": 24.033622, "relative_strength": -8.062064, "rate_of_change": -0.07335422028271353, "market_dynamics": -1.279099, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.68, "high": 25.889999, "low": 23.995001, "close": 24.110001, "volume": 4567}, "trend_line": 26.726333, "activity_lines": {"activity_5": 25.074333, "activity_10": 25.705818, "activity_20": 26.312595, "activity_30": 26.536451}, "trend_signal": 0, "fair_value": 24.040032, "relative_strength": -4.743782, "rate_of_change": -0.24261577428790598, "market_dynamics": -1.320511, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.6, "high": 25.219999, "low": 23.530001, "close": 24.594999, "volume": 6765}, "trend_line": 26.662333, "activity_lines": {"activity_5": 24.841333, "activity_10": 25.404454, "activity_20": 26.114024, "activity_30": 26.398946}, "trend_signal": 0, "fair_value": 24.049487, "relative_strength": 0.753345, "rate_of_change": -0.23946420184168196, "market_dynamics": -1.343306, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.055, "high": 25.530001, "low": 25.055, "close": 25.530001, "volume": 3868}, "trend_line": 26.620167, "activity_lines": {"activity_5": 25.014667, "activity_10": 25.328182, "activity_20": 26.018143, "activity_30": 26.325892}, "trend_signal": 0, "fair_value": 24.064776, "relative_strength": 0.819487, "rate_of_change": -0.15814820105953106, "market_dynamics": -1.253781, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.485001, "high": 26.370001, "low": 25.43, "close": 26.225, "volume": 5469}, "trend_line": 26.6005, "activity_lines": {"activity_5": 25.395667, "activity_10": 25.412545, "activity_20": 25.998357, "activity_30": 26.300398}, "trend_signal": 0, "fair_value": 24.088397, "relative_strength": 1.106092, "rate_of_change": -0.07388007746156636, "market_dynamics": -1.127518, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.93, "high": 26.754999, "low": 25.885, "close": 26.754999, "volume": 4735}, "trend_line": 26.602833, "activity_lines": {"activity_5": 25.904333, "activity_10": 25.619636, "activity_20": 26.035595, "activity_30": 26.310365}, "trend_signal": 0, "fair_value": 24.119679, "relative_strength": 0.540389, "rate_of_change": 0.00877051183248488, "market_dynamics": -0.829462, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.195, "close": 26.719999, "volume": 2902}, "trend_line": 26.597333, "activity_lines": {"activity_5": 26.329999, "activity_10": 25.821636, "activity_20": 26.070666, "activity_30": 26.317925}, "trend_signal": 0, "fair_value": 24.149647, "relative_strength": 1.742089, "rate_of_change": -0.020674489818439234, "market_dynamics": -0.511967, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.860001, "high": 27.225, "low": 26.715, "close": 27.105, "volume": 3348}, "trend_line": 26.6, "activity_lines": {"activity_5": 26.71, "activity_10": 26.089909, "activity_20": 26.141024, "activity_30": 26.350677}, "trend_signal": 0, "fair_value": 24.180865, "relative_strength": 1.072755, "rate_of_change": 0.010027321160367536, "market_dynamics": -0.177371, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.059999, "high": 27.379999, "low": 26.674999, "close": 26.74, "volume": 9628}, "trend_line": 26.597333, "activity_lines": {"activity_5": 26.801, "activity_10": 26.272, "activity_20": 26.175333, "activity_30": 26.359709}, "trend_signal": 0, "fair_value": 24.207949, "relative_strength": 0.770235, "rate_of_change": -0.010026315789482772, "market_dynamics": 0.095078, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.645, "high": 27.290001, "low": 26.645, "close": 27.1, "volume": 1393}, "trend_line": 26.610333, "activity_lines": {"activity_5": 26.931333, "activity_10": 26.491, "activity_20": 26.244738, "activity_30": 26.39214}, "trend_signal": 0, "fair_value": 24.238045, "relative_strength": 1.775546, "rate_of_change": 0.04887708102162603, "market_dynamics": 0.269437, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.23, "high": 27.605, "low": 27.215, "close": 27.584999, "volume": 3972}, "trend_line": 26.633833, "activity_lines": {"activity_5": 27.165, "activity_10": 26.768909, "activity_20": 26.359024, "activity_30": 26.455021}, "trend_signal": 0, "fair_value": 24.279808, "relative_strength": 2.310751, "rate_of_change": 0.08831155927285285, "market_dynamics": 0.47696, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.790001, "high": 27.91, "low": 27.325001, "close": 27.325001, "volume": 5969}, "trend_line": 26.642667, "activity_lines": {"activity_5": 27.256667, "activity_10": 26.965, "activity_20": 26.446167, "activity_30": 26.499613}, "trend_signal": 0, "fair_value": 24.324647, "relative_strength": 3.042885, "rate_of_change": 0.03316833893191502, "market_dynamics": 0.622283, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.334999, "high": 27.6, "low": 27.209999, "close": 27.469999, "volume": 3401}, "trend_line": 26.643, "activity_lines": {"activity_5": 27.356333, "activity_10": 27.129, "activity_20": 26.547095, "activity_30": 26.552989}, "trend_signal": 0, "fair_value": 24.368045, "relative_strength": 5.804203, "rate_of_change": 0.001249874871765837, "market_dynamics": 0.709054, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.1, "high": 27.695, "low": 27.1, "close": 27.5, "volume": 5657}, "trend_line": 26.639333, "activity_lines": {"activity_5": 27.441666, "activity_10": 27.246182, "activity_20": 26.651619, "activity_30": 26.608279}, "trend_signal": 0, "fair_value": 24.412468, "relative_strength": 4.792993, "rate_of_change": -0.013763465075254614, "market_dynamics": 0.817762, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.495001, "high": 27.725, "low": 27.325001, "close": 27.645, "volume": 4867}, "trend_line": 26.640833, "activity_lines": {"activity_5": 27.524667, "activity_10": 27.353909, "activity_20": 26.769547, "activity_30": 26.673161}, "trend_signal": 1, "fair_value": 24.455545, "relative_strength": 5.251891, "rate_of_change": 0.0056307716112864266, "market_dynamics": 0.846889, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.57, "high": 27.754999, "low": 27.475, "close": 27.549999, "volume": 5062}, "trend_line": 26.659166, "activity_lines": {"activity_5": 27.539666, "activity_10": 27.418545, "activity_20": 26.878571, "activity_30": 26.731817}, "trend_signal": 1, "fair_value": 24.499263, "relative_strength": 5.00877, "rate_of_change": 0.06881541579423728, "market_dynamics": 0.879863, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.59, "high": 28.190001, "low": 27.405001, "close": 28.190001, "volume": 2886}, "trend_line": 26.717833, "activity_lines": {"activity_5": 27.770333, "activity_10": 27.585091, "activity_20": 27.045095, "activity_30": 26.83058}, "trend_signal": 1, "fair_value": 24.543942, "relative_strength": 6.831936, "rate_of_change": 0.2200631482620267, "market_dynamics": 0.964022, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.129999, "high": 28.129999, "low": 27.719999, "close": 27.719999, "volume": 986}, "trend_line": 26.747333, "activity_lines": {"activity_5": 27.786666, "activity_10": 27.639454, "activity_20": 27.158881, "activity_30": 26.895236}, "trend_signal": 1, "fair_value": 24.582885, "relative_strength": 5.101569, "rate_of_change": 0.11041314615598617, "market_dynamics": 0.932687, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.799999, "high": 27.959999, "low": 27.66, "close": 27.799999, "volume": 12850}, "trend_line": 26.777, "activity_lines": {"activity_5": 27.812999, "activity_10": 27.697181, "activity_20": 27.272166, "activity_30": 26.96315}, "trend_signal": 1, "fair_value": 24.621731, "relative_strength": 6.28991, "rate_of_change": 0.11091573129926593, "market_dynamics": 1.040209, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.545, "high": 28.200001, "low": 27.545, "close": 27.950001, "volume": 5631}, "trend_line": 26.8145, "activity_lines": {"activity_5": 27.869333, "activity_10": 27.762909, "activity_20": 27.387214, "activity_30": 27.038828}, "trend_signal": 1, "fair_value": 24.661186, "relative_strength": 6.377088, "rate_of_change": 0.1400455614893299, "market_dynamics": 1.019947, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.129999, "high": 28.51, "low": 28.094999, "close": 28.245001, "volume": 6385}, "trend_line": 26.853167, "activity_lines": {"activity_5": 28.003667, "activity_10": 27.866818, "activity_20": 27.518643, "activity_30": 27.131118}, "trend_signal": 1, "fair_value": 24.700801, "relative_strength": 5.443912, "rate_of_change": 0.14420183109884663, "market_dynamics": 1.038018, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.264999, "high": 28.629999, "low": 28.264999, "close": 28.629999, "volume": 4399}, "trend_line": 26.896833, "activity_lines": {"activity_5": 28.22, "activity_10": 28.028727, "activity_20": 27.674547, "activity_30": 27.245753}, "trend_signal": 1, "fair_value": 24.742211, "relative_strength": 5.019794, "rate_of_change": 0.16261024258331155, "market_dynamics": 1.130608, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.424999, "high": 28.445, "low": 28.299999, "close": 28.325001, "volume": 5041}, "trend_line": 26.920167, "activity_lines": {"activity_5": 28.305334, "activity_10": 28.111455, "activity_20": 27.779881, "activity_30": 27.337892}, "trend_signal": 1, "fair_value": 24.786763, "relative_strength": 4.36888, "rate_of_change": 0.08675370814102319, "market_dynamics": 1.059262, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.25, "high": 28.25, "low": 27.67, "close": 28.004999, "volume": 3511}, "trend_line": 26.939833, "activity_lines": {"activity_5": 28.243667, "activity_10": 28.120454, "activity_20": 27.836976, "activity_30": 27.407882}, "trend_signal": 1, "fair_value": 24.827468, "relative_strength": 1.597158, "rate_of_change": 0.07305303863828501, "market_dynamics": 0.878252, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.055, "high": 28.1, "low": 27.955, "close": 28.059999, "volume": 3806}, "trend_line": 26.952666, "activity_lines": {"activity_5": 28.186666, "activity_10": 28.130272, "activity_20": 27.887524, "activity_30": 27.48015}, "trend_signal": 1, "fair_value": 24.871154, "relative_strength": 3.184253, "rate_of_change": 0.04763578155811337, "market_dynamics": 0.565725, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.02, "high": 28.155001, "low": 27.745001, "close": 27.82, "volume": 6172}, "trend_line": 26.985833, "activity_lines": {"activity_5": 28.042333, "activity_10": 28.088909, "activity_20": 27.906476, "activity_30": 27.536107}, "trend_signal": 1, "fair_value": 24.919102, "relative_strength": 2.966701, "rate_of_change": 0.12305647240981221, "market_dynamics": 0.250081, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.735001, "high": 27.764999, "low": 27.52, "close": 27.74, "volume": 584}, "trend_line": 27.026666, "activity_lines": {"activity_5": 27.899666, "activity_10": 28.028091, "activity_20": 27.912738, "activity_30": 27.584763}, "trend_signal": 1, "fair_value": 24.964423, "relative_strength": 4.098885, "rate_of_change": 0.15131272768196272, "market_dynamics": -0.160442, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.969999, "high": 28.275, "low": 27.75, "close": 28.27, "volume": 32020}, "trend_line": 27.101833, "activity_lines": {"activity_5": 27.993, "activity_10": 28.071818, "activity_20": 27.964619, "activity_30": 27.664978}, "trend_signal": 1, "fair_value": 25.008558, "relative_strength": 1.159086, "rate_of_change": 0.2781216151485368, "market_dynamics": -0.104226, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.190001, "high": 28.27, "low": 27.785, "close": 28.105, "volume": 7119}, "trend_line": 27.199667, "activity_lines": {"activity_5": 28.035, "activity_10": 28.075545, "activity_20": 27.995238, "activity_30": 27.729699}, "trend_signal": 1, "fair_value": 25.051506, "relative_strength": 0.741753, "rate_of_change": 0.3609866535595671, "market_dynamics": -0.153852, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.885, "high": 28.58, "low": 27.745001, "close": 28.205, "volume": 5467}, "trend_line": 27.290167, "activity_lines": {"activity_5": 28.103667, "activity_10": 28.091909, "activity_20": 28.028881, "activity_30": 27.794559}, "trend_signal": 1, "fair_value": 25.097276, "relative_strength": -0.236536, "rate_of_change": 0.3327246616658898, "market_dynamics": -0.176433, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.280001, "high": 28.605, "low": 28.280001, "close": 28.2994, "volume": 1015}, "trend_line": 27.377313, "activity_lines": {"activity_5": 28.194133, "activity_10": 28.1208, "activity_20": 28.066252, "activity_30": 27.859671}, "trend_signal": 1, "fair_value": 25.14006, "relative_strength": 0.661473, "rate_of_change": 0.319331134910243, "market_dynamics": -0.120802, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.465, "high": 28.525, "low": 27.805, "close": 27.805, "volume": 4928}, "trend_line": 27.50048, "activity_lines": {"activity_5": 28.08784, "activity_10": 28.058811, "activity_20": 28.053136, "activity_30": 27.887264}, "trend_signal": 1, "fair_value": 25.176695, "relative_strength": 1.564757, "rate_of_change": 0.4498871017765647, "market_dynamics": -0.422156, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.879999, "high": 27.93, "low": 27.48, "close": 27.48, "volume": 3665}, "trend_line": 27.596647, "activity_lines": {"activity_5": 27.86888, "activity_10": 27.952731, "activity_20": 28.006782, "activity_30": 27.885942}, "trend_signal": 1, "fair_value": 25.204836, "relative_strength": -0.10578, "rate_of_change": 0.349692078101914, "market_dynamics": -0.650365, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.74, "high": 27.809999, "low": 26.870001, "close": 26.889999, "volume": 6471}, "trend_line": 27.64198, "activity_lines": {"activity_5": 27.50592, "activity_10": 27.754742, "activity_20": 27.904189, "activity_30": 27.840352}, "trend_signal": 0, "fair_value": 25.230733, "relative_strength": -4.686649, "rate_of_change": 0.1642699564189787, "market_dynamics": -0.890379, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.1, "high": 27.1, "low": 26.389999, "close": 26.459999, "volume": 6996}, "trend_line": 27.649813, "activity_lines": {"activity_5": 27.080626, "activity_10": 27.498843, "activity_20": 27.763549, "activity_30": 27.764095}, "trend_signal": 0, "fair_value": 25.252881, "relative_strength": -5.99702, "rate_of_change": 0.02833733328799722, "market_dynamics": -1.089929, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.584999, "high": 26.83, "low": 26.495001, "close": 26.690001, "volume": 5211}, "trend_line": 27.647647, "activity_lines": {"activity_5": 26.848333, "activity_10": 27.313854, "activity_20": 27.650457, "activity_30": 27.702172}, "trend_signal": 0, "fair_value": 25.275733, "relative_strength": -6.451255, "rate_of_change": -0.007833687699813935, "market_dynamics": -1.214029, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.629999, "high": 26.924999, "low": 26.629999, "close": 26.83, "volume": 10183}, "trend_line": 27.651313, "activity_lines": {"activity_5": 26.77, "activity_10": 27.174865, "activity_20": 27.554793, "activity_30": 27.649421}, "trend_signal": 0, "fair_value": 25.301535, "relative_strength": -6.487052, "rate_of_change": 0.013259717906551177, "market_dynamics": -1.22305, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.815001, "high": 27.245001, "low": 26.785, "close": 27.065001, "volume": 16133}, "trend_line": 27.64998, "activity_lines": {"activity_5": 26.835, "activity_10": 27.095149, "activity_20": 27.487987, "activity_30": 27.611594}, "trend_signal": 0, "fair_value": 25.326887, "relative_strength": -5.138989, "rate_of_change": -0.004820747571729843, "market_dynamics": -1.147481, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.945, "high": 27.049999, "low": 26.764999, "close": 27.045, "volume": 17538}, "trend_line": 27.660147, "activity_lines": {"activity_5": 26.921, "activity_10": 27.033706, "activity_20": 27.422394, "activity_30": 27.572563}, "trend_signal": 0, "fair_value": 25.355317, "relative_strength": -7.038934, "rate_of_change": 0.036770370177479875, "market_dynamics": -1.039474, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.85, "high": 27.440001, "low": 26.82, "close": 27.440001, "volume": 4713}, "trend_line": 27.67148, "activity_lines": {"activity_5": 27.128334, "activity_10": 27.063353, "activity_20": 27.398016, "activity_30": 27.55836}, "trend_signal": 0, "fair_value": 25.388842, "relative_strength": -5.987282, "rate_of_change": 0.040972305750943704, "market_dynamics": -0.854959, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.030001, "high": 27.254999, "low": 27.030001, "close": 27.254999, "volume": 5891}, "trend_line": 27.66048, "activity_lines": {"activity_5": 27.208667, "activity_10": 27.073273, "activity_20": 27.358448, "activity_30": 27.53149}, "trend_signal": 0, "fair_value": 25.418714, "relative_strength": -6.582282, "rate_of_change": -0.039752120233537316, "market_dynamics": -0.70594, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.305, "high": 27.305, "low": 26.735001, "close": 26.93, "volume": 26374}, "trend_line": 27.647313, "activity_lines": {"activity_5": 27.143, "activity_10": 27.043091, "activity_20": 27.292641, "activity_30": 27.484363}, "trend_signal": 0, "fair_value": 25.441791, "relative_strength": -8.542954, "rate_of_change": -0.047602210807618894, "market_dynamics": -0.617107, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.76, "high": 27.42, "low": 26.76, "close": 27.42, "volume": 1563}, "trend_line": 27.645647, "activity_lines": {"activity_5": 27.234, "activity_10": 27.117909, "activity_20": 27.281596, "activity_30": 27.469697}, "trend_signal": 0, "fair_value": 25.466791, "relative_strength": -6.646017, "rate_of_change": -0.006025902046973488, "market_dynamics": -0.521316, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.24, "high": 27.34, "low": 26.865, "close": 27.195, "volume": 4987}, "trend_line": 27.63548, "activity_lines": {"activity_5": 27.226333, "activity_10": 27.152909, "activity_20": 27.253432, "activity_30": 27.440623}, "trend_signal": 0, "fair_value": 25.488554, "relative_strength": -5.406818, "rate_of_change": -0.036776133327605424, "market_dynamics": -0.480842, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.379999, "high": 27.620001, "low": 27.184999, "close": 27.225, "volume": 50060}, "trend_line": 27.62148, "activity_lines": {"activity_5": 27.218667, "activity_10": 27.187818, "activity_20": 27.231983, "activity_30": 27.414141}, "trend_signal": 0, "fair_value": 25.509387, "relative_strength": -5.490889, "rate_of_change": -0.05065951450817174, "market_dynamics": -0.265927, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.26, "high": 27.860001, "low": 27.225, "close": 27.514999, "volume": 10949}, "trend_line": 27.620313, "activity_lines": {"activity_5": 27.322, "activity_10": 27.261545, "activity_20": 27.242128, "activity_30": 27.407271}, "trend_signal": 0, "fair_value": 25.532817, "relative_strength": -6.108835, "rate_of_change": -0.0042249727386034636, "market_dynamics": -0.05172, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.594999, "high": 28.415001, "low": 27.525, "close": 28.040001, "volume": 11969}, "trend_line": 27.615313, "activity_lines": {"activity_5": 27.583, "activity_10": 27.415727, "activity_20": 27.303727, "activity_30": 27.434348}, "trend_signal": 0, "fair_value": 25.562144, "relative_strength": -5.428281, "rate_of_change": -0.01810261889501037, "market_dynamics": 0.261069, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.09, "high": 28.684999, "low": 28.09, "close": 28.6, "volume": 5314}, "trend_line": 27.644647, "activity_lines": {"activity_5": 27.956667, "activity_10": 27.649727, "activity_20": 27.41723, "activity_30": 27.497876}, "trend_signal": 0, "fair_value": 25.596182, "relative_strength": -5.335964, "rate_of_change": 0.10622367380010735, "market_dynamics": 0.615815, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.6, "high": 29.135, "low": 28.344999, "close": 29.07, "volume": 30088}, "trend_line": 27.68698, "activity_lines": {"activity_5": 28.408333, "activity_10": 27.941273, "activity_20": 27.573923, "activity_30": 27.589834}, "trend_signal": 0, "fair_value": 25.633105, "relative_strength": -4.871048, "rate_of_change": 0.1531327204141883, "market_dynamics": 0.944992, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.745001, "high": 28.92, "low": 27.514999, "close": 27.514999, "volume": 11661}, "trend_line": 27.67248, "activity_lines": {"activity_5": 28.216666, "activity_10": 27.913273, "activity_20": 27.577926, "activity_30": 27.578738}, "trend_signal": 0, "fair_value": 25.660733, "relative_strength": -3.737459, "rate_of_change": -0.05237118674553231, "market_dynamics": 0.951716, "expectation": {"probability": 62.0353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.165001, "high": 27.885, "low": 27.16, "close": 27.43, "volume": 7252}, "trend_line": 27.645313, "activity_lines": {"activity_5": 27.977333, "activity_10": 27.868454, "activity_20": 27.577119, "activity_30": 27.563095}, "trend_signal": 0, "fair_value": 25.691887, "relative_strength": -2.280986, "rate_of_change": -0.09817334767248402, "market_dynamics": 0.77731, "expectation": {"probability": 61.2884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.290001, "high": 27.645, "low": 26.415001, "close": 26.415001, "volume": 46795}, "trend_line": 27.57148, "activity_lines": {"activity_5": 27.405333, "activity_10": 27.635909, "activity_20": 27.483786, "activity_30": 27.48372}, "trend_signal": 0, "fair_value": 25.718714, "relative_strength": -2.105914, "rate_of_change": -0.26707239668438726, "market_dynamics": 0.52284, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.629999, "high": 27.305, "low": 26.605, "close": 26.92, "volume": 27923}, "trend_line": 27.524647, "activity_lines": {"activity_5": 27.11, "activity_10": 27.504546, "activity_20": 27.445167, "activity_30": 27.441689}, "trend_signal": 0, "fair_value": 25.741983, "relative_strength": -2.333878, "rate_of_change": -0.1698603049237816, "market_dynamics": 0.102218, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.09, "high": 27.75, "low": 27.059999, "close": 27.75, "volume": 16393}, "trend_line": 27.516147, "activity_lines": {"activity_5": 27.203333, "activity_10": 27.533182, "activity_20": 27.488262, "activity_30": 27.456228}, "trend_signal": 0, "fair_value": 25.769547, "relative_strength": -2.573477, "rate_of_change": -0.030881413302054357, "market_dynamics": 0.025934, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.92, "high": 28.805, "low": 27.735001, "close": 28.735001, "volume": 27650}, "trend_line": 27.538647, "activity_lines": {"activity_5": 27.713, "activity_10": 27.730818, "activity_20": 27.621072, "activity_30": 27.534863}, "trend_signal": 0, "fair_value": 25.801823, "relative_strength": -0.648353, "rate_of_change": 0.08177016934820436, "market_dynamics": 0.193374, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.620001, "high": 28.91, "low": 28.465, "close": 28.73, "volume": 21630}, "trend_line": 27.56898, "activity_lines": {"activity_5": 28.139667, "activity_10": 27.900091, "activity_20": 27.742572, "activity_30": 27.611725}, "trend_signal": 1, "fair_value": 25.834355, "relative_strength": -2.424254, "rate_of_change": 0.11014702356291807, "market_dynamics": 0.395905, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.475, "high": 28.530001, "low": 27.684999, "close": 27.780001, "volume": 16387}, "trend_line": 27.570313, "activity_lines": {"activity_5": 28.163001, "activity_10": 27.874546, "activity_20": 27.763881, "activity_30": 27.625339}, "trend_signal": 1, "fair_value": 25.862945, "relative_strength": -3.736285, "rate_of_change": 0.004835144426812012, "market_dynamics": 0.445716, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.780001, "high": 27.780001, "low": 27.34, "close": 27.73, "volume": 3178}, "trend_line": 27.552313, "activity_lines": {"activity_5": 28.078667, "activity_10": 27.844637, "activity_20": 27.775905, "activity_30": 27.635641}, "trend_signal": 1, "fair_value": 25.893874, "relative_strength": -3.60371, "rate_of_change": -0.06528761570460637, "market_dynamics": 0.398344, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.540001, "high": 28.254999, "low": 27.405001, "close": 27.59, "volume": 13407}, "trend_line": 27.535147, "activity_lines": {"activity_5": 27.893667, "activity_10": 27.805091, "activity_20": 27.771429, "activity_30": 27.638073}, "trend_signal": 1, "fair_value": 25.920861, "relative_strength": -3.741067, "rate_of_change": -0.06230329918218889, "market_dynamics": 0.149101, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.58, "high": 27.709999, "low": 27.014999, "close": 27.014999, "volume": 5349}, "trend_line": 27.49548, "activity_lines": {"activity_5": 27.527666, "activity_10": 27.687909, "activity_20": 27.709595, "activity_30": 27.604515}, "trend_signal": 1, "fair_value": 25.944868, "relative_strength": -6.472913, "rate_of_change": -0.14405951782279536, "market_dynamics": -0.248557, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.915001, "high": 27.455, "low": 26.915001, "close": 27.455, "volume": 13196}, "trend_line": 27.467333, "activity_lines": {"activity_5": 27.423, "activity_10": 27.659818, "activity_20": 27.691691, "activity_30": 27.601903}, "trend_signal": 0, "fair_value": 25.974547, "relative_strength": -6.811692, "rate_of_change": -0.10236955310473062, "market_dynamics": -0.412384, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.355, "high": 27.665001, "low": 27.110001, "close": 27.57, "volume": 3348}, "trend_line": 27.4595, "activity_lines": {"activity_5": 27.441666, "activity_10": 27.652182, "activity_20": 27.683786, "activity_30": 27.608527}, "trend_signal": 0, "fair_value": 26.003329, "relative_strength": -6.545189, "rate_of_change": -0.028517512056964296, "market_dynamics": -0.545348, "expectation": {"probability": 54.6242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21352c3f-df00-40ed-b0ce-ce9a2947cc13/", "share_image": "https://sharemaestro.com/terminal/21352c3f-df00-40ed-b0ce-ce9a2947cc13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}