{"ticker": {"uuid": "2135b0e6-0fbb-48c6-ab42-3cacdf766245", "symbol": "1341", "name": "Hao Tian International Construction Investment Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1341 was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.95 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 36.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.95"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.034, "low": 0.023, "close": 0.031, "volume": 229792000}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025545, "activity_20": 0.0341, "activity_30": 0.046916}, "trend_signal": 0, "fair_value": 0.548538, "relative_strength": -79.949436, "rate_of_change": -8.065734265734259, "market_dynamics": 0.041307, "expectation": {"probability": 36.4967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.35, "close": 0.425, "volume": 8116000}, "trend_line": 0.280567, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.350927, "activity_20": 0.308, "activity_30": 0.292437}, "trend_signal": 1, "fair_value": 0.360218, "relative_strength": 39.06033, "rate_of_change": 1.1416726748377908, "market_dynamics": 1.440134, "expectation": {"probability": 32.6289, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.36, "close": 0.405, "volume": 84540000}, "trend_line": 0.2844, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.366782, "activity_20": 0.319743, "activity_30": 0.300465}, "trend_signal": 1, "fair_value": 0.36166, "relative_strength": 27.986415, "rate_of_change": 1.3661620931898533, "market_dynamics": 1.50419, "expectation": {"probability": 33.2175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.23, "close": 0.26, "volume": 12968000}, "trend_line": 0.2839, "activity_lines": {"activity_5": 0.365, "activity_10": 0.353727, "activity_20": 0.316914, "activity_30": 0.29889}, "trend_signal": 1, "fair_value": 0.362378, "relative_strength": -12.360008, "rate_of_change": -0.17580872011251775, "market_dynamics": 1.154461, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.26, "close": 0.315, "volume": 60712000}, "trend_line": 0.2844, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.350273, "activity_20": 0.319267, "activity_30": 0.300897}, "trend_signal": 1, "fair_value": 0.363609, "relative_strength": 6.185275, "rate_of_change": 0.17611835153222982, "market_dynamics": 0.97553, "expectation": {"probability": 32.8816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.305, "high": 0.445, "low": 0.245, "close": 0.37, "volume": 102844000}, "trend_line": 0.2874, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.355636, "activity_20": 0.326433, "activity_30": 0.306419}, "trend_signal": 1, "fair_value": 0.365083, "relative_strength": 28.012707, "rate_of_change": 1.0548523206751064, "market_dynamics": 0.879839, "expectation": {"probability": 32.5754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.325, "close": 0.33, "volume": 29760000}, "trend_line": 0.2889, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.352364, "activity_20": 0.329205, "activity_30": 0.309168}, "trend_signal": 1, "fair_value": 0.365737, "relative_strength": 8.074576, "rate_of_change": 0.5219206680584556, "market_dynamics": 0.538826, "expectation": {"probability": 36.206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.335, "high": 0.43, "low": 0.33, "close": 0.41, "volume": 223064000}, "trend_line": 0.293067, "activity_lines": {"activity_5": 0.358, "activity_10": 0.362818, "activity_20": 0.339286, "activity_30": 0.316981}, "trend_signal": 1, "fair_value": 0.366904, "relative_strength": 35.747575, "rate_of_change": 1.4423676012461168, "market_dynamics": 0.765208, "expectation": {"probability": 32.9649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.365, "close": 0.435, "volume": 15696000}, "trend_line": 0.2974, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.375182, "activity_20": 0.350976, "activity_30": 0.326138}, "trend_signal": 1, "fair_value": 0.368058, "relative_strength": 37.195069, "rate_of_change": 1.4785015030692557, "market_dynamics": 0.756715, "expectation": {"probability": 33.5081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.41, "close": 0.53, "volume": 154909000}, "trend_line": 0.3059, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.402182, "activity_20": 0.370767, "activity_30": 0.341144}, "trend_signal": 1, "fair_value": 0.369596, "relative_strength": 68.489472, "rate_of_change": 2.858103564223271, "market_dynamics": 0.859858, "expectation": {"probability": 34.0607, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.51, "close": 0.6, "volume": 193396000}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.505, "activity_10": 0.440455, "activity_20": 0.395757, "activity_30": 0.360118}, "trend_signal": 1, "fair_value": 0.371615, "relative_strength": 91.923849, "rate_of_change": 3.8466819221967876, "market_dynamics": 1.165782, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.63, "high": 0.81, "low": 0.6, "close": 0.77, "volume": 318144000}, "trend_line": 0.3353, "activity_lines": {"activity_5": 0.608, "activity_10": 0.506273, "activity_20": 0.435219, "activity_30": 0.389301}, "trend_signal": 1, "fair_value": 0.374692, "relative_strength": 154.067617, "rate_of_change": 5.550781163923231, "market_dynamics": 1.282514, "expectation": {"probability": 35.5294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.485, "close": 0.7, "volume": 70310000}, "trend_line": 0.350467, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.553091, "activity_20": 0.465681, "activity_30": 0.41283}, "trend_signal": 1, "fair_value": 0.377064, "relative_strength": 123.406972, "rate_of_change": 4.523411869967189, "market_dynamics": 1.378381, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.63, "close": 0.71, "volume": 62460000}, "trend_line": 0.365867, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.596364, "activity_20": 0.495024, "activity_30": 0.436026}, "trend_signal": 1, "fair_value": 0.379564, "relative_strength": 118.472739, "rate_of_change": 4.394136965819899, "market_dynamics": 1.270022, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.71, "high": 1.0, "low": 0.66, "close": 0.95, "volume": 140078000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.675091, "activity_20": 0.544976, "activity_30": 0.473712}, "trend_signal": 1, "fair_value": 0.383186, "relative_strength": 184.650173, "rate_of_change": 6.596112795086744, "market_dynamics": 1.253618, "expectation": {"probability": 35.7909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.76, "close": 0.8, "volume": 81334079}, "trend_line": 0.408433, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.715, "activity_20": 0.57731, "activity_30": 0.500163}, "trend_signal": 1, "fair_value": 0.385782, "relative_strength": 133.491042, "rate_of_change": 4.72641025641025, "market_dynamics": 1.103182, "expectation": {"probability": 35.6395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.78, "high": 0.95, "low": 0.76, "close": 0.91, "volume": 64994000}, "trend_line": 0.429933, "activity_lines": {"activity_5": 0.848, "activity_10": 0.767091, "activity_20": 0.617714, "activity_30": 0.532523}, "trend_signal": 1, "fair_value": 0.389115, "relative_strength": 158.984974, "rate_of_change": 5.264021271542705, "market_dynamics": 1.115781, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.84, "close": 0.88, "volume": 41600000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.87, "activity_10": 0.803182, "activity_20": 0.652286, "activity_30": 0.561559}, "trend_signal": 1, "fair_value": 0.392609, "relative_strength": 146.148756, "rate_of_change": 4.900065824209819, "market_dynamics": 1.16541, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.78, "close": 0.84, "volume": 8384000}, "trend_line": 0.471133, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.823455, "activity_20": 0.680119, "activity_30": 0.586656}, "trend_signal": 1, "fair_value": 0.395654, "relative_strength": 132.623799, "rate_of_change": 4.4640798226164105, "market_dynamics": 1.07463, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.84, "high": 0.97, "low": 0.23, "close": 0.87, "volume": 154468712}, "trend_line": 0.492733, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.841818, "activity_20": 0.70819, "activity_30": 0.612389}, "trend_signal": 1, "fair_value": 0.398923, "relative_strength": 130.043579, "rate_of_change": 4.584692645176617, "market_dynamics": 1.147428, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.81, "close": 0.91, "volume": 26870300}, "trend_line": 0.5151, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.861273, "activity_20": 0.738071, "activity_30": 0.63931}, "trend_signal": 1, "fair_value": 0.402577, "relative_strength": 142.176675, "rate_of_change": 4.539375280324238, "market_dynamics": 1.141786, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.89, "high": 1.05, "low": 0.87, "close": 0.99, "volume": 122445002}, "trend_line": 0.538767, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.889636, "activity_20": 0.773214, "activity_30": 0.669948}, "trend_signal": 1, "fair_value": 0.406712, "relative_strength": 151.834894, "rate_of_change": 4.594641817122888, "market_dynamics": 1.186246, "expectation": {"probability": 37.3836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.99, "high": 1.2, "low": 0.86, "close": 0.94, "volume": 52279570}, "trend_line": 0.561267, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.904909, "activity_20": 0.800905, "activity_30": 0.695834}, "trend_signal": 1, "fair_value": 0.410686, "relative_strength": 128.951735, "rate_of_change": 4.176202328650412, "market_dynamics": 1.118704, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.94, "high": 1.29, "low": 0.93, "close": 1.23, "volume": 259024000}, "trend_line": 0.594333, "activity_lines": {"activity_5": 1.038, "activity_10": 0.968545, "activity_20": 0.853667, "activity_30": 0.738978}, "trend_signal": 1, "fair_value": 0.416327, "relative_strength": 194.817214, "rate_of_change": 5.891313759761404, "market_dynamics": 1.183181, "expectation": {"probability": 37.529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.23, "high": 2.1, "low": 1.21, "close": 1.25, "volume": 124967400}, "trend_line": 0.627667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.026364, "activity_20": 0.903714, "activity_30": 0.78128}, "trend_signal": 1, "fair_value": 0.42216, "relative_strength": 182.855649, "rate_of_change": 5.608640274055113, "market_dynamics": 1.201955, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.1, "close": 1.34, "volume": 64776000}, "trend_line": 0.6625, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.095091, "activity_20": 0.957881, "activity_30": 0.827237}, "trend_signal": 1, "fair_value": 0.428571, "relative_strength": 188.128123, "rate_of_change": 5.549598752204593, "market_dynamics": 1.116131, "expectation": {"probability": 39.9908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.38, "high": 1.47, "low": 0.97, "close": 1.33, "volume": 92935800}, "trend_line": 0.697333, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.152182, "activity_20": 1.006476, "activity_30": 0.870301}, "trend_signal": 1, "fair_value": 0.434981, "relative_strength": 185.32358, "rate_of_change": 5.257811320754717, "market_dynamics": 1.247262, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.21, "close": 1.23, "volume": 49856000}, "trend_line": 0.7295, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.183455, "activity_20": 1.040786, "activity_30": 0.904667}, "trend_signal": 1, "fair_value": 0.44075, "relative_strength": 160.794232, "rate_of_change": 4.612860713604556, "market_dynamics": 1.04182, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.02, "close": 1.05, "volume": 58584000}, "trend_line": 0.754833, "activity_lines": {"activity_5": 1.206, "activity_10": 1.175636, "activity_20": 1.054048, "activity_30": 0.925344}, "trend_signal": 1, "fair_value": 0.445429, "relative_strength": 109.867428, "rate_of_change": 3.472652501713494, "market_dynamics": 0.713339, "expectation": {"probability": 40.2816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.02, "close": 1.14, "volume": 68336000}, "trend_line": 0.777833, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.180364, "activity_20": 1.072952, "activity_30": 0.950194}, "trend_signal": 1, "fair_value": 0.450814, "relative_strength": 126.097411, "rate_of_change": 3.0470315950680513, "market_dynamics": 0.471841, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.03, "close": 1.04, "volume": 52128000}, "trend_line": 0.798667, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.162, "activity_20": 1.079429, "activity_30": 0.967108}, "trend_signal": 1, "fair_value": 0.455365, "relative_strength": 92.248092, "rate_of_change": 2.6784669717021545, "market_dynamics": -0.025965, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.93, "close": 0.96, "volume": 40912000}, "trend_line": 0.8165, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.126727, "activity_20": 1.07619, "activity_30": 0.977516}, "trend_signal": 1, "fair_value": 0.459596, "relative_strength": 78.102941, "rate_of_change": 2.232845478779014, "market_dynamics": -0.467508, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.97, "high": 1.23, "low": 0.95, "close": 1.17, "volume": 79094000}, "trend_line": 0.842, "activity_lines": {"activity_5": 1.076, "activity_10": 1.130182, "activity_20": 1.092048, "activity_30": 1.000323}, "trend_signal": 1, "fair_value": 0.464885, "relative_strength": 113.314153, "rate_of_change": 3.1230863441518637, "market_dynamics": -0.526928, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.04, "close": 1.04, "volume": 88291000}, "trend_line": 0.868, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.105818, "activity_20": 1.093286, "activity_30": 1.013097}, "trend_signal": 1, "fair_value": 0.469372, "relative_strength": 94.87746, "rate_of_change": 3.0878859857482217, "market_dynamics": -0.716955, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.99, "close": 1.01, "volume": 67448000}, "trend_line": 0.891167, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.079455, "activity_20": 1.090095, "activity_30": 1.022258}, "trend_signal": 1, "fair_value": 0.473635, "relative_strength": 76.507609, "rate_of_change": 2.6690092165898673, "market_dynamics": -0.783169, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.72, "close": 0.85, "volume": 93056000}, "trend_line": 0.907167, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.028364, "activity_20": 1.071381, "activity_30": 1.019602}, "trend_signal": 1, "fair_value": 0.476968, "relative_strength": 49.091068, "rate_of_change": 1.7953986177674783, "market_dynamics": -0.799827, "expectation": {"probability": 38.4681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.76, "close": 0.89, "volume": 93200000}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.942, "activity_10": 0.993455, "activity_20": 1.056238, "activity_30": 1.018495}, "trend_signal": 1, "fair_value": 0.479212, "relative_strength": 50.382165, "rate_of_change": 2.057614529629062, "market_dynamics": -0.971332, "expectation": {"probability": 37.3965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.83, "close": 0.91, "volume": 19232000}, "trend_line": 0.9425, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.970182, "activity_20": 1.043095, "activity_30": 1.017473}, "trend_signal": 0, "fair_value": 0.482192, "relative_strength": 44.93183, "rate_of_change": 1.8002166697449744, "market_dynamics": -1.11512, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.84, "close": 0.85, "volume": 11848000}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.941818, "activity_20": 1.024095, "activity_30": 1.011505}, "trend_signal": 0, "fair_value": 0.484853, "relative_strength": 29.811337, "rate_of_change": 1.4676923076923059, "market_dynamics": -1.21233, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 0.96, "low": 0.79, "close": 0.87, "volume": 56192000}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.920727, "activity_20": 1.006952, "activity_30": 1.005935}, "trend_signal": 0, "fair_value": 0.487897, "relative_strength": 31.352528, "rate_of_change": 1.1851520338626886, "market_dynamics": -1.234777, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.82, "close": 0.86, "volume": 37072000}, "trend_line": 0.976333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.902727, "activity_20": 0.988857, "activity_30": 0.998989}, "trend_signal": 0, "fair_value": 0.490718, "relative_strength": 29.204355, "rate_of_change": 0.8955560125539004, "market_dynamics": -1.317562, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.76, "close": 0.77, "volume": 30984000}, "trend_line": 0.976333, "activity_lines": {"activity_5": 0.834, "activity_10": 0.871636, "activity_20": 0.962429, "activity_30": 0.985677}, "trend_signal": 0, "fair_value": 0.492929, "relative_strength": 11.316625, "rate_of_change": 0.0, "market_dynamics": -1.389713, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.7, "close": 0.84, "volume": 87792000}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.83, "activity_10": 0.856727, "activity_20": 0.943714, "activity_30": 0.976882}, "trend_signal": 0, "fair_value": 0.495846, "relative_strength": 20.879515, "rate_of_change": 0.4780131369112769, "market_dynamics": -1.241749, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.75, "close": 0.87, "volume": 17728000}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.853273, "activity_20": 0.928333, "activity_30": 0.96972}, "trend_signal": 0, "fair_value": 0.498923, "relative_strength": 22.70142, "rate_of_change": 0.5436289500509717, "market_dynamics": -1.262844, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 11128000}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.838364, "activity_20": 0.907048, "activity_30": 0.957054}, "trend_signal": 0, "fair_value": 0.501551, "relative_strength": 8.537155, "rate_of_change": -0.5406896048292039, "market_dynamics": -1.289282, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 10359999}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.829273, "activity_20": 0.888905, "activity_30": 0.945376}, "trend_signal": 0, "fair_value": 0.504244, "relative_strength": 8.195197, "rate_of_change": 0.0, "market_dynamics": -1.209875, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.6, "close": 0.71, "volume": 44656000}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.804727, "activity_20": 0.864762, "activity_30": 0.927892}, "trend_signal": 0, "fair_value": 0.506359, "relative_strength": -2.361488, "rate_of_change": -0.6796126401630966, "market_dynamics": -1.453553, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.67, "close": 0.74, "volume": 79464000}, "trend_line": 0.969667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.788909, "activity_20": 0.846429, "activity_30": 0.912774}, "trend_signal": 0, "fair_value": 0.508635, "relative_strength": -7.537986, "rate_of_change": -0.478891713613319, "market_dynamics": -1.427237, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.79, "volume": 30576000}, "trend_line": 0.968, "activity_lines": {"activity_5": 0.762, "activity_10": 0.785273, "activity_20": 0.83519, "activity_30": 0.901183}, "trend_signal": 0, "fair_value": 0.511231, "relative_strength": -6.82496, "rate_of_change": -0.1719146882383307, "market_dynamics": -1.311351, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.81, "high": 0.94, "low": 0.79, "close": 0.88, "volume": 13703999}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.799091, "activity_20": 0.833762, "activity_30": 0.895505}, "trend_signal": 0, "fair_value": 0.514468, "relative_strength": -0.254943, "rate_of_change": 0.03440082644628385, "market_dynamics": -1.01017, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.8, "close": 0.93, "volume": 37286079}, "trend_line": 0.969, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.821818, "activity_20": 0.838333, "activity_30": 0.893032}, "trend_signal": 0, "fair_value": 0.517994, "relative_strength": 0.870661, "rate_of_change": 0.06888126295396038, "market_dynamics": -0.462195, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 61696000}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.846909, "activity_20": 0.845333, "activity_30": 0.891806}, "trend_signal": 0, "fair_value": 0.521647, "relative_strength": 7.089353, "rate_of_change": -0.13756449948399563, "market_dynamics": 0.028605, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.82, "close": 0.85, "volume": 135125403}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.850545, "activity_20": 0.842857, "activity_30": 0.884215}, "trend_signal": 0, "fair_value": 0.523987, "relative_strength": -2.367061, "rate_of_change": -0.3100240061922131, "market_dynamics": 0.452303, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.77, "volume": 43128000}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.839455, "activity_20": 0.834286, "activity_30": 0.871656}, "trend_signal": 0, "fair_value": 0.525846, "relative_strength": -13.629707, "rate_of_change": -1.589564067185886, "market_dynamics": 0.44377, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.74, "close": 0.8, "volume": 38752000}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.835636, "activity_20": 0.829857, "activity_30": 0.862022}, "trend_signal": 0, "fair_value": 0.527994, "relative_strength": -9.016958, "rate_of_change": -1.5800567345704841, "market_dynamics": 0.329663, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.79, "close": 0.86, "volume": 25144000}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.842545, "activity_20": 0.832143, "activity_30": 0.857226}, "trend_signal": 0, "fair_value": 0.530782, "relative_strength": -3.943043, "rate_of_change": -1.7124515563508957, "market_dynamics": 0.209423, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.77, "close": 0.8, "volume": 57427000}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.837455, "activity_20": 0.828667, "activity_30": 0.849591}, "trend_signal": 0, "fair_value": 0.532577, "relative_strength": -10.074208, "rate_of_change": -1.9237030576054612, "market_dynamics": 0.075715, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.75, "close": 0.86, "volume": 55624000}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.841636, "activity_20": 0.831333, "activity_30": 0.846968}, "trend_signal": 0, "fair_value": 0.533603, "relative_strength": -4.796875, "rate_of_change": -1.3694295449927616, "market_dynamics": 0.192572, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.76, "close": 0.93, "volume": 95016000}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.856364, "activity_20": 0.840905, "activity_30": 0.849656}, "trend_signal": 0, "fair_value": 0.535397, "relative_strength": -1.094905, "rate_of_change": -0.4502815948523812, "market_dynamics": 0.464502, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.88, "close": 0.95, "volume": 59477440}, "trend_line": 0.878, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.872182, "activity_20": 0.852, "activity_30": 0.853892}, "trend_signal": 0, "fair_value": 0.537705, "relative_strength": 4.815637, "rate_of_change": -0.7161329499181907, "market_dynamics": 0.609635, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.89, "close": 0.97, "volume": 90152000}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.890364, "activity_20": 0.864619, "activity_30": 0.859828}, "trend_signal": 0, "fair_value": 0.540654, "relative_strength": 8.11025, "rate_of_change": -0.2657175398633291, "market_dynamics": 0.891829, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.89, "close": 0.93, "volume": 36948000}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.900545, "activity_20": 0.872905, "activity_30": 0.863333}, "trend_signal": 0, "fair_value": 0.542833, "relative_strength": 3.071991, "rate_of_change": -0.11419866227687019, "market_dynamics": 0.987128, "expectation": {"probability": 41.3548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.84, "close": 0.89, "volume": 91088000}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.903818, "activity_20": 0.876619, "activity_30": 0.864323}, "trend_signal": 0, "fair_value": 0.544564, "relative_strength": -2.919547, "rate_of_change": -1.0671489835560222, "market_dynamics": 0.897693, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.385, "close": 0.61, "volume": 111368000}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.855455, "activity_20": 0.853429, "activity_30": 0.847849}, "trend_signal": 0, "fair_value": 0.544949, "relative_strength": -34.574117, "rate_of_change": -1.6563565702452165, "market_dynamics": 0.49302, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.465, "close": 0.48, "volume": 63360000}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.786364, "activity_20": 0.819095, "activity_30": 0.823914}, "trend_signal": 0, "fair_value": 0.544756, "relative_strength": -48.839887, "rate_of_change": -2.076028202115157, "market_dynamics": -0.218361, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.42, "close": 0.465, "volume": 128832254}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.720364, "activity_20": 0.78481, "activity_30": 0.800151}, "trend_signal": 0, "fair_value": 0.544596, "relative_strength": -51.252407, "rate_of_change": -1.5399606159842445, "market_dynamics": -0.699305, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.34, "close": 0.5, "volume": 67208000}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.667909, "activity_20": 0.755452, "activity_30": 0.779473}, "trend_signal": 0, "fair_value": 0.544724, "relative_strength": -45.481084, "rate_of_change": -1.5843997562461927, "market_dynamics": -1.200066, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.365, "close": 0.39, "volume": 110784000}, "trend_line": 0.790167, "activity_lines": {"activity_5": 0.461, "activity_10": 0.600909, "activity_20": 0.716619, "activity_30": 0.752538}, "trend_signal": 0, "fair_value": 0.544244, "relative_strength": -56.95187, "rate_of_change": -2.1465015479876217, "market_dynamics": -1.249812, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.34, "close": 0.395, "volume": 33848000}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.543364, "activity_20": 0.679929, "activity_30": 0.727043}, "trend_signal": 0, "fair_value": 0.543923, "relative_strength": -58.079457, "rate_of_change": -1.9194676568370903, "market_dynamics": -1.215652, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39, "high": 0.495, "low": 0.36, "close": 0.45, "volume": 89681175}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.431, "activity_10": 0.505545, "activity_20": 0.650357, "activity_30": 0.706075}, "trend_signal": 0, "fair_value": 0.544051, "relative_strength": -57.297686, "rate_of_change": -1.8064516129032273, "market_dynamics": -1.152599, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.45, "close": 0.53, "volume": 287672000}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.461, "activity_10": 0.491364, "activity_20": 0.630452, "activity_30": 0.691172}, "trend_signal": 0, "fair_value": 0.544756, "relative_strength": -53.932542, "rate_of_change": -1.4454664914586084, "market_dynamics": -0.889275, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.445, "close": 0.455, "volume": 519216000}, "trend_line": 0.7395, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.471545, "activity_20": 0.60531, "activity_30": 0.67214}, "trend_signal": 0, "fair_value": 0.544532, "relative_strength": -57.242508, "rate_of_change": -1.3999999999999937, "market_dynamics": -0.738673, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.375, "close": 0.415, "volume": 192080000}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.453091, "activity_20": 0.578714, "activity_30": 0.651204}, "trend_signal": 0, "fair_value": 0.544115, "relative_strength": -59.649756, "rate_of_change": -1.9157538877620068, "market_dynamics": -0.57427, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 206608000}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.439, "activity_10": 0.442364, "activity_20": 0.553714, "activity_30": 0.63086}, "trend_signal": 0, "fair_value": 0.543635, "relative_strength": -59.133667, "rate_of_change": -2.1139256038261105, "market_dynamics": -0.528913, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 71928000}, "trend_line": 0.697167, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.434364, "activity_20": 0.529952, "activity_30": 0.611183}, "trend_signal": 0, "fair_value": 0.543282, "relative_strength": -58.924712, "rate_of_change": -1.8074647887323922, "market_dynamics": -0.737345, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.395, "high": 0.52, "low": 0.365, "close": 0.435, "volume": 284334700}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.433182, "activity_20": 0.510929, "activity_30": 0.594269}, "trend_signal": 0, "fair_value": 0.543122, "relative_strength": -55.454147, "rate_of_change": -1.745205954957697, "market_dynamics": -0.740866, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.445, "high": 0.75, "low": 0.39, "close": 0.69, "volume": 841808000}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.478909, "activity_20": 0.518214, "activity_30": 0.594591}, "trend_signal": 0, "fair_value": 0.544917, "relative_strength": -23.478329, "rate_of_change": -0.09737226277373491, "market_dynamics": -0.258851, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.69, "high": 0.83, "low": 0.55, "close": 0.57, "volume": 1207462700}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.499364, "activity_20": 0.514595, "activity_30": 0.587215}, "trend_signal": 0, "fair_value": 0.546103, "relative_strength": -34.881795, "rate_of_change": -0.8279594875594117, "market_dynamics": 0.198313, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.53, "close": 0.55, "volume": 498185400}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.512909, "activity_20": 0.510452, "activity_30": 0.578914}, "trend_signal": 0, "fair_value": 0.547192, "relative_strength": -36.431212, "rate_of_change": -1.1787813463745853, "market_dynamics": 0.668575, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.54, "close": 0.67, "volume": 268616000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.605, "activity_10": 0.545455, "activity_20": 0.519548, "activity_30": 0.578871}, "trend_signal": 0, "fair_value": 0.549212, "relative_strength": -22.901698, "rate_of_change": -1.043737055796693, "market_dynamics": 0.964201, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.59, "close": 0.66, "volume": 243976000}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.572182, "activity_20": 0.529024, "activity_30": 0.578634}, "trend_signal": 0, "fair_value": 0.551359, "relative_strength": -23.461217, "rate_of_change": -1.3561017799589266, "market_dynamics": 0.86142, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 295024000}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.589273, "activity_20": 0.536167, "activity_30": 0.576398}, "trend_signal": 0, "fair_value": 0.552769, "relative_strength": -25.921947, "rate_of_change": -1.680243543664185, "market_dynamics": 0.770593, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.58, "close": 0.67, "volume": 145864375}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.612455, "activity_20": 0.549548, "activity_30": 0.578097}, "trend_signal": 0, "fair_value": 0.554244, "relative_strength": -20.423998, "rate_of_change": -0.9321590201144389, "market_dynamics": 0.72904, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.61, "close": 0.76, "volume": 399848000}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.647364, "activity_20": 0.572548, "activity_30": 0.585989}, "trend_signal": 0, "fair_value": 0.556263, "relative_strength": -7.393616, "rate_of_change": -0.05237843576662199, "market_dynamics": 0.772108, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.76, "high": 0.92, "low": 0.76, "close": 0.86, "volume": 365570495}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.694091, "activity_20": 0.604357, "activity_30": 0.600355}, "trend_signal": 0, "fair_value": 0.558923, "relative_strength": 9.987723, "rate_of_change": 0.31380769550611715, "market_dynamics": 0.853999, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.54, "close": 0.8, "volume": 357240000}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.721636, "activity_20": 0.628643, "activity_30": 0.61072}, "trend_signal": 0, "fair_value": 0.561551, "relative_strength": 0.879861, "rate_of_change": -0.31282602337123244, "market_dynamics": 0.926201, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.81, "high": 0.91, "low": 0.71, "close": 0.78, "volume": 217483000}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.738909, "activity_20": 0.649429, "activity_30": 0.619925}, "trend_signal": 0, "fair_value": 0.564308, "relative_strength": -2.877967, "rate_of_change": -0.10449796260354563, "market_dynamics": 0.981851, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.74, "close": 0.78, "volume": 93552000}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.754545, "activity_20": 0.668881, "activity_30": 0.629172}, "trend_signal": 0, "fair_value": 0.567096, "relative_strength": -2.887321, "rate_of_change": -0.4189003042406745, "market_dynamics": 0.946693, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.79, "high": 1.1, "low": 0.77, "close": 0.89, "volume": 341664000}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.786364, "activity_20": 0.696952, "activity_30": 0.645688}, "trend_signal": 1, "fair_value": 0.570429, "relative_strength": 6.789981, "rate_of_change": -0.21025236593060387, "market_dynamics": 0.996417, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.73, "close": 0.78, "volume": 231282742}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.792, "activity_20": 0.71219, "activity_30": 0.655194}, "trend_signal": 1, "fair_value": 0.572994, "relative_strength": -11.64653, "rate_of_change": -0.8957318779073317, "market_dynamics": 0.955022, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.78, "high": 0.89, "low": 0.75, "close": 0.87, "volume": 351448000}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.812, "activity_20": 0.734429, "activity_30": 0.670871}, "trend_signal": 1, "fair_value": 0.576327, "relative_strength": -4.403288, "rate_of_change": -0.5315789473684259, "market_dynamics": 0.962461, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.85, "close": 0.85, "volume": 267476262}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.842, "activity_10": 0.824545, "activity_20": 0.753143, "activity_30": 0.685473}, "trend_signal": 1, "fair_value": 0.579404, "relative_strength": -3.680794, "rate_of_change": -0.4276320536440079, "market_dynamics": 1.002313, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.81, "close": 0.83, "volume": 168384000}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.829273, "activity_20": 0.768071, "activity_30": 0.698957}, "trend_signal": 1, "fair_value": 0.582577, "relative_strength": -10.130362, "rate_of_change": -0.32206119162640934, "market_dynamics": 0.857373, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.8, "close": 0.83, "volume": 209256000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.831091, "activity_20": 0.781024, "activity_30": 0.71257}, "trend_signal": 1, "fair_value": 0.586103, "relative_strength": -8.586465, "rate_of_change": 1.1846526655896663, "market_dynamics": 0.771447, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 103264000}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.833455, "activity_20": 0.792929, "activity_30": 0.726355}, "trend_signal": 1, "fair_value": 0.589756, "relative_strength": -5.69011, "rate_of_change": 1.9159137391770849, "market_dynamics": 0.610318, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 101537274}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.838, "activity_20": 0.803714, "activity_30": 0.740011}, "trend_signal": 1, "fair_value": 0.593346, "relative_strength": -2.683568, "rate_of_change": 2.010549352767288, "market_dynamics": 0.40342, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.82, "close": 0.83, "volume": 126764000}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.838, "activity_20": 0.810619, "activity_30": 0.751548}, "trend_signal": 1, "fair_value": 0.59684, "relative_strength": -2.023122, "rate_of_change": 1.6892747943307782, "market_dynamics": 0.197492, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.365, "close": 0.47, "volume": 905160000}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.771636, "activity_20": 0.782571, "activity_30": 0.739151}, "trend_signal": 1, "fair_value": 0.59809, "relative_strength": -38.577482, "rate_of_change": 0.402617466590763, "market_dynamics": -0.114292, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.405, "close": 0.425, "volume": 339568000}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.702727, "activity_20": 0.750714, "activity_30": 0.723677}, "trend_signal": 0, "fair_value": 0.598955, "relative_strength": -45.014929, "rate_of_change": 0.15041371291737937, "market_dynamics": -0.479938, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.43, "high": 0.58, "low": 0.43, "close": 0.46, "volume": 879936000}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.528, "activity_10": 0.648636, "activity_20": 0.722786, "activity_30": 0.710398}, "trend_signal": 0, "fair_value": 0.599147, "relative_strength": -41.417517, "rate_of_change": 0.05016272849197102, "market_dynamics": -0.718791, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.445, "close": 0.48, "volume": 152272000}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.604, "activity_20": 0.697762, "activity_30": 0.698387}, "trend_signal": 0, "fair_value": 0.599212, "relative_strength": -39.596812, "rate_of_change": -0.2502375530460041, "market_dynamics": -0.980843, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.455, "close": 0.465, "volume": 258904000}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.463, "activity_10": 0.563727, "activity_20": 0.672167, "activity_30": 0.685516}, "trend_signal": 0, "fair_value": 0.599115, "relative_strength": -41.584038, "rate_of_change": 0.05011286681715993, "market_dynamics": -1.063501, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.425, "close": 0.43, "volume": 334696000}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.453, "activity_10": 0.524091, "activity_20": 0.643976, "activity_30": 0.670366}, "trend_signal": 0, "fair_value": 0.598859, "relative_strength": -46.21955, "rate_of_change": 0.07520685645868135, "market_dynamics": -1.044806, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 209816000}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.444, "activity_10": 0.490818, "activity_20": 0.616452, "activity_30": 0.65486}, "trend_signal": 0, "fair_value": 0.598955, "relative_strength": -46.427984, "rate_of_change": 0.07515033825168088, "market_dynamics": -1.147171, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.39, "close": 0.395, "volume": 345032000}, "trend_line": 0.6655, "activity_lines": {"activity_5": 0.425, "activity_10": 0.459455, "activity_20": 0.587667, "activity_30": 0.637387}, "trend_signal": 0, "fair_value": 0.598923, "relative_strength": -48.660874, "rate_of_change": -0.050012540682127155, "market_dynamics": -1.12852, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.395, "high": 0.475, "low": 0.385, "close": 0.44, "volume": 292568000}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.444364, "activity_20": 0.565381, "activity_30": 0.622839}, "trend_signal": 0, "fair_value": 0.599179, "relative_strength": -43.246508, "rate_of_change": 0.025093914350116944, "market_dynamics": -1.113126, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.435, "volume": 132488000}, "trend_line": 0.657167, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.435818, "activity_20": 0.544333, "activity_30": 0.607957}, "trend_signal": 0, "fair_value": 0.599436, "relative_strength": -43.242611, "rate_of_change": -1.2769147336431073, "market_dynamics": -1.106376, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.405, "close": 0.415, "volume": 423812800}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.430818, "activity_20": 0.523024, "activity_30": 0.592333}, "trend_signal": 0, "fair_value": 0.599564, "relative_strength": -44.009744, "rate_of_change": -0.7862537224175776, "market_dynamics": -1.006504, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.41, "high": 0.51, "low": 0.385, "close": 0.4, "volume": 2087982666}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.416, "activity_10": 0.424091, "activity_20": 0.502024, "activity_30": 0.576075}, "trend_signal": 0, "fair_value": 0.599628, "relative_strength": -46.776498, "rate_of_change": -0.7668711656441725, "market_dynamics": -0.825289, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.385, "close": 0.395, "volume": 1294544000}, "trend_line": 0.637833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.416909, "activity_20": 0.482881, "activity_30": 0.559817}, "trend_signal": 0, "fair_value": 0.599756, "relative_strength": -45.557088, "rate_of_change": -1.4168469860896502, "market_dynamics": -0.677118, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 2626760000}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.404545, "activity_20": 0.462238, "activity_30": 0.541892}, "trend_signal": 0, "fair_value": 0.599788, "relative_strength": -49.694959, "rate_of_change": -1.5678085015983823, "market_dynamics": -0.483499, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.182, "close": 0.228, "volume": 27233943200}, "trend_line": 0.614767, "activity_lines": {"activity_5": 0.332, "activity_10": 0.370364, "activity_20": 0.431452, "activity_30": 0.516097}, "trend_signal": 0, "fair_value": 0.599135, "relative_strength": -68.081482, "rate_of_change": -2.0811266690346035, "market_dynamics": -0.398064, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.231, "low": 0.198, "close": 0.214, "volume": 8647776000}, "trend_line": 0.599567, "activity_lines": {"activity_5": 0.283467, "activity_10": 0.337945, "activity_20": 0.402295, "activity_30": 0.490241}, "trend_signal": 0, "fair_value": 0.598263, "relative_strength": -69.722753, "rate_of_change": -2.4724814441894236, "market_dynamics": -0.483039, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.214, "high": 0.236, "low": 0.203, "close": 0.214, "volume": 5661937592}, "trend_line": 0.581367, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.309455, "activity_20": 0.376071, "activity_30": 0.465366}, "trend_signal": 0, "fair_value": 0.597327, "relative_strength": -67.602113, "rate_of_change": -3.0355239697982035, "market_dynamics": -0.62264, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.214, "high": 0.219, "low": 0.202, "close": 0.206, "volume": 3917088000}, "trend_line": 0.559567, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.283345, "activity_20": 0.352019, "activity_30": 0.441148}, "trend_signal": 0, "fair_value": 0.596532, "relative_strength": -68.261964, "rate_of_change": -3.749782839411238, "market_dynamics": -0.822286, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.206, "high": 0.209, "low": 0.202, "close": 0.204, "volume": 1447824000}, "trend_line": 0.5397, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.260309, "activity_20": 0.330795, "activity_30": 0.418209}, "trend_signal": 0, "fair_value": 0.59566, "relative_strength": -68.45607, "rate_of_change": -3.5504238098386924, "market_dynamics": -0.995371, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.204, "high": 0.215, "low": 0.191, "close": 0.2, "volume": 3083752000}, "trend_line": 0.520367, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.240836, "activity_20": 0.312267, "activity_30": 0.396292}, "trend_signal": 0, "fair_value": 0.594699, "relative_strength": -68.70356, "rate_of_change": -3.5821752825643753, "market_dynamics": -1.067175, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.203, "high": 0.221, "low": 0.198, "close": 0.215, "volume": 3243437000}, "trend_line": 0.501533, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.228364, "activity_20": 0.298167, "activity_30": 0.376591}, "trend_signal": 0, "fair_value": 0.593769, "relative_strength": -65.551684, "rate_of_change": -3.6193686379036367, "market_dynamics": -1.018799, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.247, "high": 0.315, "low": 0.22, "close": 0.255, "volume": 11286825000}, "trend_line": 0.480367, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.2268, "activity_20": 0.28909, "activity_30": 0.360686}, "trend_signal": 0, "fair_value": 0.59316, "relative_strength": -59.101026, "rate_of_change": -4.220260680752816, "market_dynamics": -0.70276, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.325, "low": 0.26, "close": 0.285, "volume": 5934025900}, "trend_line": 0.463867, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.233327, "activity_20": 0.283681, "activity_30": 0.348082}, "trend_signal": 0, "fair_value": 0.592872, "relative_strength": -55.563993, "rate_of_change": -3.434873752776526, "market_dynamics": -0.36283, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.227, "close": 0.238, "volume": 3553319000}, "trend_line": 0.4428, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.233309, "activity_20": 0.274629, "activity_30": 0.33351}, "trend_signal": 0, "fair_value": 0.592282, "relative_strength": -62.737948, "rate_of_change": -4.541603519974465, "market_dynamics": -0.113841, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.238, "high": 0.27, "low": 0.226, "close": 0.26, "volume": 2715313000}, "trend_line": 0.423133, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.239509, "activity_20": 0.268824, "activity_30": 0.321716}, "trend_signal": 0, "fair_value": 0.592026, "relative_strength": -58.248304, "rate_of_change": -4.441508581752494, "market_dynamics": 0.174022, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.232, "close": 0.239, "volume": 1058489000}, "trend_line": 0.403433, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.241309, "activity_20": 0.261995, "activity_30": 0.309837}, "trend_signal": 0, "fair_value": 0.591506, "relative_strength": -62.615104, "rate_of_change": -4.655746538322465, "market_dynamics": 0.212603, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.239, "high": 0.255, "low": 0.233, "close": 0.237, "volume": 902449000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.242291, "activity_20": 0.255886, "activity_30": 0.299099}, "trend_signal": 0, "fair_value": 0.591038, "relative_strength": -61.33726, "rate_of_change": -4.89945046637236, "market_dynamics": 0.248185, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.229, "high": 0.255, "low": 0.201, "close": 0.22, "volume": 3711730000}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.239764, "activity_20": 0.249052, "activity_30": 0.28854}, "trend_signal": 0, "fair_value": 0.590462, "relative_strength": -62.278051, "rate_of_change": -5.386702531101188, "market_dynamics": 0.37496, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.213, "close": 0.216, "volume": 1676712500}, "trend_line": 0.341867, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.236255, "activity_20": 0.242671, "activity_30": 0.279056}, "trend_signal": 0, "fair_value": 0.589955, "relative_strength": -63.906328, "rate_of_change": -5.821763085399453, "market_dynamics": 0.403744, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.202, "close": 0.204, "volume": 1190513259}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.230345, "activity_20": 0.236214, "activity_30": 0.270161}, "trend_signal": 0, "fair_value": 0.589244, "relative_strength": -65.230869, "rate_of_change": -6.103835702188269, "market_dynamics": 0.425557, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.206, "high": 0.214, "low": 0.124, "close": 0.133, "volume": 8428200000}, "trend_line": 0.309767, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.211455, "activity_20": 0.224095, "activity_30": 0.258032}, "trend_signal": 0, "fair_value": 0.587981, "relative_strength": -77.314808, "rate_of_change": -3.499376947040496, "market_dynamics": 0.441575, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.119, "close": 0.12, "volume": 5933337500}, "trend_line": 0.2996, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.191691, "activity_20": 0.212081, "activity_30": 0.245789}, "trend_signal": 0, "fair_value": 0.586891, "relative_strength": -79.232634, "rate_of_change": -3.2821443213770465, "market_dynamics": 0.332828, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.115, "close": 0.119, "volume": 4330617000}, "trend_line": 0.288233, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.1742, "activity_20": 0.201305, "activity_30": 0.234138}, "trend_signal": 0, "fair_value": 0.585891, "relative_strength": -77.812279, "rate_of_change": -3.7940587449933116, "market_dynamics": 0.169201, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.124, "volume": 2249589000}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.160636, "activity_20": 0.192319, "activity_30": 0.223542}, "trend_signal": 0, "fair_value": 0.584763, "relative_strength": -76.961199, "rate_of_change": -4.116808276637319, "market_dynamics": -0.007856, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.095, "close": 0.097, "volume": 3702793005}, "trend_line": 0.2641, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.144236, "activity_20": 0.181886, "activity_30": 0.21197}, "trend_signal": 0, "fair_value": 0.58359, "relative_strength": -81.624521, "rate_of_change": -4.438663082061162, "market_dynamics": -0.268282, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.075, "close": 0.088, "volume": 5682125000}, "trend_line": 0.2527, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.129164, "activity_20": 0.171219, "activity_30": 0.200609}, "trend_signal": 0, "fair_value": 0.582327, "relative_strength": -82.774457, "rate_of_change": -4.316546762589936, "market_dynamics": -0.459365, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.078, "close": 0.085, "volume": 4289235001}, "trend_line": 0.241367, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.116291, "activity_20": 0.160867, "activity_30": 0.189789}, "trend_signal": 0, "fair_value": 0.581045, "relative_strength": -82.700432, "rate_of_change": -4.484764542936281, "market_dynamics": -0.63452, "expectation": {"probability": 41.4331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.078, "close": 0.079, "volume": 640408001}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.105091, "activity_20": 0.150557, "activity_30": 0.179314}, "trend_signal": 0, "fair_value": 0.579596, "relative_strength": -83.498978, "rate_of_change": -4.364308294008704, "market_dynamics": -0.813353, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.076, "close": 0.081, "volume": 915863474}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.096818, "activity_20": 0.141043, "activity_30": 0.169647}, "trend_signal": 0, "fair_value": 0.578353, "relative_strength": -82.783133, "rate_of_change": -5.183834200482602, "market_dynamics": -0.915746, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.076, "close": 0.077, "volume": 1311862061}, "trend_line": 0.206933, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.090273, "activity_20": 0.131733, "activity_30": 0.160495}, "trend_signal": 0, "fair_value": 0.577263, "relative_strength": -82.78513, "rate_of_change": -5.452626480922204, "market_dynamics": -0.9606, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.078, "high": 0.16, "low": 0.076, "close": 0.13, "volume": 19493592000}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.095673, "activity_20": 0.128057, "activity_30": 0.155531}, "trend_signal": 0, "fair_value": 0.576551, "relative_strength": -70.397668, "rate_of_change": -4.590857910531431, "market_dynamics": -0.57025, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.092, "close": 0.096, "volume": 8778658500}, "trend_line": 0.1873, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.094945, "activity_20": 0.121548, "activity_30": 0.148987}, "trend_signal": 0, "fair_value": 0.575596, "relative_strength": -77.112521, "rate_of_change": -5.13237402055381, "market_dynamics": -0.227679, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.086, "close": 0.086, "volume": 4561746000}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.092836, "activity_20": 0.114843, "activity_30": 0.142452}, "trend_signal": 0, "fair_value": 0.574558, "relative_strength": -79.064385, "rate_of_change": -5.499199145755475, "market_dynamics": 0.080486, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.071, "close": 0.076, "volume": 3322480000}, "trend_line": 0.167533, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.089509, "activity_20": 0.108133, "activity_30": 0.135935}, "trend_signal": 0, "fair_value": 0.573596, "relative_strength": -79.911613, "rate_of_change": -5.34858757062147, "market_dynamics": 0.382498, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.072, "close": 0.072, "volume": 2555336000}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.086327, "activity_20": 0.101814, "activity_30": 0.129772}, "trend_signal": 0, "fair_value": 0.572474, "relative_strength": -80.121348, "rate_of_change": -3.103866103991442, "market_dynamics": 0.339024, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.067, "volume": 59392000}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.082691, "activity_20": 0.095914, "activity_30": 0.123622}, "trend_signal": 0, "fair_value": 0.571205, "relative_strength": -80.441786, "rate_of_change": -3.018486690937773, "market_dynamics": 0.368445, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.057, "close": 0.057, "volume": 2127184000}, "trend_line": 0.1522, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.077618, "activity_20": 0.089881, "activity_30": 0.117142}, "trend_signal": 0, "fair_value": 0.569981, "relative_strength": -82.595699, "rate_of_change": -3.3239536818837143, "market_dynamics": 0.425862, "expectation": {"probability": 38.493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.056, "high": 0.092, "low": 0.046, "close": 0.054, "volume": 11904209000}, "trend_line": 0.147133, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.072509, "activity_20": 0.084419, "activity_30": 0.110806}, "trend_signal": 0, "fair_value": 0.568814, "relative_strength": -82.050119, "rate_of_change": -3.3291721419185203, "market_dynamics": 0.561917, "expectation": {"probability": 38.4144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.031, "volume": 1583440000}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.063673, "activity_20": 0.077557, "activity_30": 0.103314}, "trend_signal": 0, "fair_value": 0.56759, "relative_strength": -88.970421, "rate_of_change": -3.918903305172885, "market_dynamics": 0.462321, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 377944000}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.055927, "activity_20": 0.071671, "activity_30": 0.096258}, "trend_signal": 0, "fair_value": 0.566263, "relative_strength": -87.803175, "rate_of_change": -3.961320534495317, "market_dynamics": 0.363548, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.033, "volume": 297232000}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.049182, "activity_20": 0.0667, "activity_30": 0.089628}, "trend_signal": 0, "fair_value": 0.564679, "relative_strength": -86.375441, "rate_of_change": -4.468685321175241, "market_dynamics": 0.26996, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 172576000}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.043836, "activity_20": 0.062014, "activity_30": 0.08326}, "trend_signal": 0, "fair_value": 0.563179, "relative_strength": -86.335133, "rate_of_change": -5.757131842713966, "market_dynamics": 0.066854, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 192760000}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.039673, "activity_20": 0.057752, "activity_30": 0.077374}, "trend_signal": 0, "fair_value": 0.561853, "relative_strength": -86.116295, "rate_of_change": -6.926116515180027, "market_dynamics": 0.043625, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 251184000}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.035964, "activity_20": 0.053624, "activity_30": 0.071841}, "trend_signal": 0, "fair_value": 0.560429, "relative_strength": -87.044772, "rate_of_change": -6.152926595585708, "market_dynamics": 0.053969, "expectation": {"probability": 37.1764, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 169404000}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.032764, "activity_20": 0.049762, "activity_30": 0.06663}, "trend_signal": 0, "fair_value": 0.558705, "relative_strength": -87.296519, "rate_of_change": -7.305628143527495, "market_dynamics": -0.112268, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.021, "volume": 282360000}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.029491, "activity_20": 0.045762, "activity_30": 0.0616}, "trend_signal": 0, "fair_value": 0.557013, "relative_strength": -89.114181, "rate_of_change": -7.342851657623243, "market_dynamics": -0.256934, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.019, "close": 0.022, "volume": 308888000}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.027236, "activity_20": 0.042176, "activity_30": 0.057103}, "trend_signal": 0, "fair_value": 0.555455, "relative_strength": -88.274951, "rate_of_change": -7.815703380588884, "market_dynamics": -0.362675, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 118048000}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.025255, "activity_20": 0.0387, "activity_30": 0.05294}, "trend_signal": 0, "fair_value": 0.553724, "relative_strength": -88.620639, "rate_of_change": -7.885677782641089, "market_dynamics": -0.458011, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.025, "volume": 183776000}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.0248, "activity_20": 0.035981, "activity_30": 0.049529}, "trend_signal": 0, "fair_value": 0.551, "relative_strength": -84.844399, "rate_of_change": -8.176762941939476, "market_dynamics": -0.249204, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.034, "low": 0.023, "close": 0.031, "volume": 229792000}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025545, "activity_20": 0.0341, "activity_30": 0.046916}, "trend_signal": 0, "fair_value": 0.548538, "relative_strength": -79.949436, "rate_of_change": -8.065734265734259, "market_dynamics": 0.041307, "expectation": {"probability": 36.4967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2135b0e6-0fbb-48c6-ab42-3cacdf766245/", "share_image": "https://sharemaestro.com/terminal/2135b0e6-0fbb-48c6-ab42-3cacdf766245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}