{"ticker": {"uuid": "21367912-b508-4f8b-9e80-f73f43022ef8", "symbol": "HIES", "name": "HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIES rose 50.53%, moving from 15.74 to 23.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.17 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 65.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.69"}, {"label": "12-Week Change", "value": "50.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.17"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.605, "high": 24.030001, "low": 22.495001, "close": 23.690001, "volume": 327088}, "trend_line": 16.197417, "activity_lines": {"activity_5": 22.039634, "activity_10": 20.492255, "activity_20": 18.699781, "activity_30": 17.602523}, "trend_signal": 1, "fair_value": 12.019254, "relative_strength": 55.173049, "rate_of_change": 2.1254304059622595, "market_dynamics": 1.862419, "expectation": {"probability": 65.9725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.77136, "high": 10.874, "low": 10.71064, "close": 10.84, "volume": 8206}, "trend_line": null, "activity_lines": {"activity_5": 10.675, "activity_10": 10.557564, "activity_20": 10.473062, "activity_30": null}, "trend_signal": 0, "fair_value": 10.518682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.798, "high": 10.96328, "low": 10.798, "close": 10.797, "volume": 52806}, "trend_line": null, "activity_lines": {"activity_5": 10.746067, "activity_10": 10.613636, "activity_20": 10.502386, "activity_30": null}, "trend_signal": 0, "fair_value": 10.530783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.716, "high": 10.75145, "low": 10.40462, "close": 10.423, "volume": 67549}, "trend_line": null, "activity_lines": {"activity_5": 10.660333, "activity_10": 10.591564, "activity_20": 10.496538, "activity_30": null}, "trend_signal": 0, "fair_value": 10.526292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.574, "high": 10.618, "low": 10.4646, "close": 10.52, "volume": 41865}, "trend_line": null, "activity_lines": {"activity_5": 10.6072, "activity_10": 10.589727, "activity_20": 10.502238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.52604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.648, "high": 10.684, "low": 10.302, "close": 10.302, "volume": 7809}, "trend_line": null, "activity_lines": {"activity_5": 10.4862, "activity_10": 10.546836, "activity_20": 10.487871, "activity_30": null}, "trend_signal": 0, "fair_value": 10.517423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.2955, "high": 10.56, "low": 10.2955, "close": 10.515, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": 10.465733, "activity_10": 10.543564, "activity_20": 10.495424, "activity_30": null}, "trend_signal": 0, "fair_value": 10.517333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.53938, "high": 10.688, "low": 10.45476, "close": 10.492, "volume": 5672}, "trend_line": null, "activity_lines": {"activity_5": 10.459267, "activity_10": 10.533455, "activity_20": 10.500033, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.64, "high": 10.842, "low": 10.46, "close": 10.831, "volume": 22760}, "trend_line": null, "activity_lines": {"activity_5": 10.586133, "activity_10": 10.581764, "activity_20": 10.537548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.527276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.266563, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.802, "high": 10.83652, "low": 10.45842, "close": 10.525, "volume": 21964}, "trend_line": 10.5272, "activity_lines": {"activity_5": 10.5838, "activity_10": 10.567091, "activity_20": 10.543195, "activity_30": 10.512254}, "trend_signal": 0, "fair_value": 10.5272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.327769, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.552, "high": 10.552, "low": 10.316, "close": 10.338, "volume": 3302}, "trend_line": 10.510733, "activity_lines": {"activity_5": 10.5188, "activity_10": 10.519636, "activity_20": 10.528776, "activity_30": 10.500047}, "trend_signal": 0, "fair_value": 10.521097, "relative_strength": null, "rate_of_change": -0.15642336043772753, "market_dynamics": 0.173085, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.286, "high": 10.36, "low": 10.00858, "close": 10.047, "volume": 6557}, "trend_line": 10.485733, "activity_lines": {"activity_5": 10.3544, "activity_10": 10.426673, "activity_20": 10.485871, "activity_30": 10.470129}, "trend_signal": 0, "fair_value": 10.506281, "relative_strength": null, "rate_of_change": -0.2378521079357677, "market_dynamics": -0.06077, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.092, "high": 10.342, "low": 10.01236, "close": 10.282, "volume": 11124}, "trend_line": 10.465433, "activity_lines": {"activity_5": 10.299533, "activity_10": 10.390855, "activity_20": 10.466652, "activity_30": 10.456985}, "trend_signal": 0, "fair_value": 10.499485, "relative_strength": null, "rate_of_change": -0.19359638472578763, "market_dynamics": -0.470391, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.38, "high": 10.415, "low": 10.2466, "close": 10.415, "volume": 3471}, "trend_line": 10.449, "activity_lines": {"activity_5": 10.303, "activity_10": 10.388582, "activity_20": 10.459895, "activity_30": 10.453731}, "trend_signal": 0, "fair_value": 10.497, "relative_strength": null, "rate_of_change": -0.157021692270172, "market_dynamics": -0.68833, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.488, "high": 10.492, "low": 10.3058, "close": 10.364, "volume": 1517}, "trend_line": 10.438933, "activity_lines": {"activity_5": 10.3172, "activity_10": 10.377182, "activity_20": 10.449, "activity_30": 10.448247}, "trend_signal": 0, "fair_value": 10.4932, "relative_strength": null, "rate_of_change": -0.09634414776533048, "market_dynamics": -0.77988, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.412, "high": 10.58352, "low": 10.3665, "close": 10.552, "volume": 1185}, "trend_line": 10.435833, "activity_lines": {"activity_5": 10.4048, "activity_10": 10.4028, "activity_20": 10.456381, "activity_30": 10.455542}, "trend_signal": 0, "fair_value": 10.494833, "relative_strength": null, "rate_of_change": -0.029696521665575216, "market_dynamics": -0.626762, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.562, "high": 10.562, "low": 10.3345, "close": 10.476, "volume": 5767}, "trend_line": 10.4398, "activity_lines": {"activity_5": 10.4528, "activity_10": 10.410055, "activity_20": 10.455567, "activity_30": 10.458133}, "trend_signal": 0, "fair_value": 10.494324, "relative_strength": null, "rate_of_change": 0.03801325682386243, "market_dynamics": -0.511631, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.414, "high": 10.496, "low": 10.25078, "close": 10.387, "volume": 5988}, "trend_line": 10.431967, "activity_lines": {"activity_5": 10.442533, "activity_10": 10.401836, "activity_20": 10.445767, "activity_30": 10.454727}, "trend_signal": 0, "fair_value": 10.4915, "relative_strength": null, "rate_of_change": -0.07503017299181744, "market_dynamics": -0.402883, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.418, "high": 10.418, "low": 10.07056, "close": 10.15, "volume": 8950}, "trend_line": 10.428333, "activity_lines": {"activity_5": 10.346267, "activity_10": 10.352436, "activity_20": 10.413052, "activity_30": 10.436535}, "trend_signal": 0, "fair_value": 10.482744, "relative_strength": null, "rate_of_change": -0.034835232895195266, "market_dynamics": -0.392882, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.134, "high": 10.414, "low": 10.1094, "close": 10.394, "volume": 4431}, "trend_line": 10.439767, "activity_lines": {"activity_5": 10.349, "activity_10": 10.359782, "activity_20": 10.404895, "activity_30": 10.43432}, "trend_signal": 0, "fair_value": 10.480525, "relative_strength": null, "rate_of_change": 0.10964360267359606, "market_dynamics": -0.324188, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.38, "high": 10.48, "low": 10.26756, "close": 10.228, "volume": 4175}, "trend_line": 10.4415, "activity_lines": {"activity_5": 10.2944, "activity_10": 10.339327, "activity_20": 10.381871, "activity_30": 10.420658}, "trend_signal": 0, "fair_value": 10.474366, "relative_strength": null, "rate_of_change": 0.01659998733687986, "market_dynamics": -0.413609, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.216, "high": 10.28168, "low": 10.06, "close": 10.113, "volume": 5024}, "trend_line": 10.434567, "activity_lines": {"activity_5": 10.223067, "activity_10": 10.299964, "activity_20": 10.350357, "activity_30": 10.399465}, "trend_signal": 0, "fair_value": 10.465762, "relative_strength": null, "rate_of_change": -0.06639850596178785, "market_dynamics": -0.595382, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.248, "high": 10.49334, "low": 10.05358, "close": 10.454, "volume": 2620}, "trend_line": 10.441733, "activity_lines": {"activity_5": 10.2896, "activity_10": 10.3214, "activity_20": 10.354781, "activity_30": 10.400718}, "trend_signal": 0, "fair_value": 10.465488, "relative_strength": null, "rate_of_change": 0.06867558567595362, "market_dynamics": -0.482312, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.568, "high": 10.642, "low": 10.352, "close": 10.446, "volume": 14183}, "trend_line": 10.437733, "activity_lines": {"activity_5": 10.349, "activity_10": 10.338255, "activity_20": 10.360076, "activity_30": 10.400994}, "trend_signal": 0, "fair_value": 10.465045, "relative_strength": null, "rate_of_change": -0.038307817294308905, "market_dynamics": -0.312204, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.414, "high": 10.67332, "low": 10.378, "close": 10.6, "volume": 8299}, "trend_line": 10.443, "activity_lines": {"activity_5": 10.44, "activity_10": 10.382545, "activity_20": 10.379929, "activity_30": 10.411462}, "trend_signal": 0, "fair_value": 10.468044, "relative_strength": null, "rate_of_change": 0.05046114898704452, "market_dynamics": 0.156858, "expectation": {"probability": 25.8993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.6056, "high": 10.64102, "low": 10.38642, "close": 10.405, "volume": 55024}, "trend_line": 10.4448, "activity_lines": {"activity_5": 10.452267, "activity_10": 10.387091, "activity_20": 10.380829, "activity_30": 10.409011}, "trend_signal": 0, "fair_value": 10.466674, "relative_strength": null, "rate_of_change": 0.017236426314288365, "market_dynamics": 0.708927, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.396, "high": 10.46752, "low": 10.298, "close": 10.454, "volume": 4990}, "trend_line": 10.447633, "activity_lines": {"activity_5": 10.469067, "activity_10": 10.403218, "activity_20": 10.385905, "activity_30": 10.409604}, "trend_signal": 0, "fair_value": 10.466404, "relative_strength": null, "rate_of_change": 0.02712354473038234, "market_dynamics": 0.938331, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.338, "high": 10.426, "low": 10.17624, "close": 10.308, "volume": 11139}, "trend_line": 10.4474, "activity_lines": {"activity_5": 10.414467, "activity_10": 10.3932, "activity_20": 10.377367, "activity_30": 10.400596}, "trend_signal": 0, "fair_value": 10.463104, "relative_strength": null, "rate_of_change": -0.002230170221328656, "market_dynamics": 0.82304, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.33746, "high": 10.534, "low": 10.288, "close": 10.498, "volume": 9902}, "trend_line": 10.449767, "activity_lines": {"activity_5": 10.432933, "activity_10": 10.419164, "activity_20": 10.3878, "activity_30": 10.40386}, "trend_signal": 0, "fair_value": 10.463816, "relative_strength": null, "rate_of_change": 0.022656354691115148, "market_dynamics": 0.694148, "expectation": {"probability": 27.7559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 10.718, "low": 10.46662, "close": 10.58, "volume": 27946}, "trend_line": 10.449367, "activity_lines": {"activity_5": 10.475267, "activity_10": 10.453709, "activity_20": 10.407629, "activity_30": 10.412262}, "trend_signal": 0, "fair_value": 10.46614, "relative_strength": null, "rate_of_change": -0.0038278365440977563, "market_dynamics": 0.648096, "expectation": {"probability": 29.9618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.844, "high": 10.948, "low": 10.73476, "close": 10.824, "volume": 5471}, "trend_line": 10.452, "activity_lines": {"activity_5": 10.600267, "activity_10": 10.529236, "activity_20": 10.450433, "activity_30": 10.436432}, "trend_signal": 0, "fair_value": 10.473157, "relative_strength": null, "rate_of_change": 0.025197698578291308, "market_dynamics": 0.830025, "expectation": {"probability": 33.8739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.772, "high": 10.858, "low": 10.55438, "close": 10.588, "volume": 14145}, "trend_line": 10.4436, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.551018, "activity_20": 10.468448, "activity_30": 10.445206}, "trend_signal": 1, "fair_value": 10.475365, "relative_strength": 0.132068, "rate_of_change": -0.08036739380022927, "market_dynamics": 1.032158, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.538, "high": 10.64, "low": 10.34, "close": 10.485, "volume": 7627}, "trend_line": 10.4332, "activity_lines": {"activity_5": 10.5938, "activity_10": 10.545436, "activity_20": 10.474076, "activity_30": 10.447877}, "trend_signal": 1, "fair_value": 10.475547, "relative_strength": 0.007504, "rate_of_change": -0.09958251943774782, "market_dynamics": 1.032944, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.502, "high": 10.562, "low": 10.128, "close": 10.54, "volume": 36471}, "trend_line": 10.4371, "activity_lines": {"activity_5": 10.575467, "activity_10": 10.549291, "activity_20": 10.483976, "activity_30": 10.454768}, "trend_signal": 1, "fair_value": 10.476741, "relative_strength": 2.695062, "rate_of_change": 0.03738066940152391, "market_dynamics": 1.007188, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.472, "high": 10.654, "low": 10.412, "close": 10.613, "volume": 14594}, "trend_line": 10.4402, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.564709, "activity_20": 10.500233, "activity_30": 10.466116}, "trend_signal": 1, "fair_value": 10.479218, "relative_strength": 1.078265, "rate_of_change": 0.029701737072574345, "market_dynamics": 0.913264, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.668, "high": 10.71, "low": 10.52752, "close": 10.627, "volume": 10448}, "trend_line": 10.451033, "activity_lines": {"activity_5": 10.584333, "activity_10": 10.582436, "activity_20": 10.516638, "activity_30": 10.478168}, "trend_signal": 1, "fair_value": 10.481857, "relative_strength": 1.450812, "rate_of_change": 0.10376238003103264, "market_dynamics": 0.95124, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.716, "high": 10.97, "low": 10.692, "close": 10.907, "volume": 21168}, "trend_line": 10.4641, "activity_lines": {"activity_5": 10.696467, "activity_10": 10.647036, "activity_20": 10.559352, "activity_30": 10.507585}, "trend_signal": 1, "fair_value": 10.489316, "relative_strength": 4.586207, "rate_of_change": 0.12503070270660802, "market_dynamics": 1.285752, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.94, "high": 11.104, "low": 10.908, "close": 11.033, "volume": 12066}, "trend_line": 10.482133, "activity_lines": {"activity_5": 10.829333, "activity_10": 10.726309, "activity_20": 10.612014, "activity_30": 10.544288}, "trend_signal": 1, "fair_value": 10.49869, "relative_strength": 3.740131, "rate_of_change": 0.17233206869199527, "market_dynamics": 1.535776, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.006, "high": 11.19, "low": 10.962, "close": 11.071, "volume": 25944}, "trend_line": 10.490133, "activity_lines": {"activity_5": 10.938333, "activity_10": 10.799309, "activity_20": 10.665219, "activity_30": 10.58228}, "trend_signal": 1, "fair_value": 10.50839, "relative_strength": 3.993381, "rate_of_change": 0.07632034434213815, "market_dynamics": 1.817901, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.064, "high": 11.11, "low": 10.9086, "close": 11.064, "volume": 28966}, "trend_line": 10.5081, "activity_lines": {"activity_5": 11.0096, "activity_10": 10.860618, "activity_20": 10.713371, "activity_30": 10.619303}, "trend_signal": 1, "fair_value": 10.51765, "relative_strength": 4.099504, "rate_of_change": 0.1712752354998789, "market_dynamics": 2.102099, "expectation": {"probability": 75.7937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.24, "high": 11.388, "low": 11.016, "close": 11.244, "volume": 8312}, "trend_line": 10.5383, "activity_lines": {"activity_5": 11.1108, "activity_10": 10.945855, "activity_20": 10.775476, "activity_30": 10.666781}, "trend_signal": 1, "fair_value": 10.529557, "relative_strength": 5.896135, "rate_of_change": 0.28739734109876086, "market_dynamics": 2.067289, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.27, "high": 11.436, "low": 11.094, "close": 11.157, "volume": 2767}, "trend_line": 10.5753, "activity_lines": {"activity_5": 11.141867, "activity_10": 11.007636, "activity_20": 10.824457, "activity_30": 10.706697}, "trend_signal": 1, "fair_value": 10.539677, "relative_strength": 4.049924, "rate_of_change": 0.35110027233994867, "market_dynamics": 2.014128, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.17, "high": 11.574, "low": 11.102, "close": 11.522, "volume": 16926}, "trend_line": 10.616633, "activity_lines": {"activity_5": 11.277933, "activity_10": 11.125436, "activity_20": 10.903229, "activity_30": 10.767774}, "trend_signal": 1, "fair_value": 10.55527, "relative_strength": 4.582687, "rate_of_change": 0.3908447041691474, "market_dynamics": 2.003545, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.594, "high": 11.594, "low": 11.428, "close": 11.512, "volume": 2364}, "trend_line": 10.6532, "activity_lines": {"activity_5": 11.378067, "activity_10": 11.222564, "activity_20": 10.975962, "activity_30": 10.82554}, "trend_signal": 1, "fair_value": 10.570219, "relative_strength": 4.06965, "rate_of_change": 0.3444312335181954, "market_dynamics": 1.928315, "expectation": {"probability": 69.1257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.734, "high": 11.8, "low": 11.518, "close": 11.585, "volume": 7041}, "trend_line": 10.6939, "activity_lines": {"activity_5": 11.473133, "activity_10": 11.315291, "activity_20": 11.050571, "activity_30": 10.885656}, "trend_signal": 1, "fair_value": 10.585831, "relative_strength": 5.07167, "rate_of_change": 0.3820448315998882, "market_dynamics": 1.926803, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.668, "high": 11.918, "low": 11.54, "close": 11.72, "volume": 35816}, "trend_line": 10.732833, "activity_lines": {"activity_5": 11.578467, "activity_10": 11.414891, "activity_20": 11.133348, "activity_30": 10.951856}, "trend_signal": 1, "fair_value": 10.603015, "relative_strength": 4.995016, "rate_of_change": 0.36406736550743984, "market_dynamics": 2.084194, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.776, "high": 11.804, "low": 11.208, "close": 11.41, "volume": 7307}, "trend_line": 10.763967, "activity_lines": {"activity_5": 11.548733, "activity_10": 11.438255, "activity_20": 11.180338, "activity_30": 10.995544}, "trend_signal": 1, "fair_value": 10.61506, "relative_strength": 3.329706, "rate_of_change": 0.2900818451195484, "market_dynamics": 1.91272, "expectation": {"probability": 69.0423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.416, "high": 11.556, "low": 11.252, "close": 11.522, "volume": 16007}, "trend_line": 10.8018, "activity_lines": {"activity_5": 11.539467, "activity_10": 11.472836, "activity_20": 11.233443, "activity_30": 11.044449}, "trend_signal": 1, "fair_value": 10.628397, "relative_strength": 1.077933, "rate_of_change": 0.3514782235954541, "market_dynamics": 1.83785, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.554, "high": 11.692, "low": 11.39, "close": 11.665, "volume": 2886}, "trend_line": 10.8523, "activity_lines": {"activity_5": 11.577867, "activity_10": 11.524527, "activity_20": 11.294386, "activity_30": 11.10014}, "trend_signal": 1, "fair_value": 10.64342, "relative_strength": 1.292927, "rate_of_change": 0.46751467348034165, "market_dynamics": 1.748676, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.792, "high": 11.866, "low": 11.654, "close": 11.794, "volume": 6816}, "trend_line": 10.898967, "activity_lines": {"activity_5": 11.649067, "activity_10": 11.588873, "activity_20": 11.362057, "activity_30": 11.160895}, "trend_signal": 1, "fair_value": 10.659857, "relative_strength": -0.355309, "rate_of_change": 0.4300194428830858, "market_dynamics": 1.5983, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.822, "high": 11.994, "low": 11.748, "close": 11.815, "volume": 2265}, "trend_line": 10.951867, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.643764, "activity_20": 11.425948, "activity_30": 11.219994}, "trend_signal": 1, "fair_value": 10.676127, "relative_strength": -0.09852, "rate_of_change": 0.4853670994691449, "market_dynamics": 1.63052, "expectation": {"probability": 62.6998, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.706, "high": 11.948, "low": 11.618, "close": 11.726, "volume": 8227}, "trend_line": 11.005633, "activity_lines": {"activity_5": 11.7416, "activity_10": 11.672091, "activity_20": 11.476643, "activity_30": 11.269938}, "trend_signal": 1, "fair_value": 10.690708, "relative_strength": 0.344222, "rate_of_change": 0.49092999394532033, "market_dynamics": 1.422316, "expectation": {"probability": 71.5026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.802, "high": 11.806, "low": 11.152, "close": 11.263, "volume": 3659}, "trend_line": 11.0326, "activity_lines": {"activity_5": 11.594467, "activity_10": 11.605891, "activity_20": 11.477824, "activity_30": 11.286542}, "trend_signal": 1, "fair_value": 10.698548, "relative_strength": -3.058119, "rate_of_change": 0.24502906829621568, "market_dynamics": 0.82373, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.544, "high": 11.784, "low": 11.164, "close": 11.625, "volume": 7527}, "trend_line": 11.0719, "activity_lines": {"activity_5": 11.585267, "activity_10": 11.610218, "activity_20": 11.509776, "activity_30": 11.324761}, "trend_signal": 1, "fair_value": 10.711068, "relative_strength": 0.454081, "rate_of_change": 0.3562170295306546, "market_dynamics": 0.299148, "expectation": {"probability": 60.7387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.598, "high": 11.844, "low": 11.4847, "close": 11.801, "volume": 8135}, "trend_line": 11.111933, "activity_lines": {"activity_5": 11.6374, "activity_10": 11.644491, "activity_20": 11.553324, "activity_30": 11.3718}, "trend_signal": 1, "fair_value": 10.7256, "relative_strength": 3.157257, "rate_of_change": 0.3615729910855508, "market_dynamics": -0.106507, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.838, "high": 12.208, "low": 11.762, "close": 12.073, "volume": 28640}, "trend_line": 11.167533, "activity_lines": {"activity_5": 11.779733, "activity_10": 11.724291, "activity_20": 11.617119, "activity_30": 11.433804}, "trend_signal": 1, "fair_value": 10.743329, "relative_strength": 4.273478, "rate_of_change": 0.5003629881497674, "market_dynamics": -0.109331, "expectation": {"probability": 63.5368, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.04, "high": 12.254, "low": 11.868, "close": 12.183, "volume": 19323}, "trend_line": 11.225167, "activity_lines": {"activity_5": 11.941533, "activity_10": 11.817673, "activity_20": 11.684505, "activity_30": 11.499318}, "trend_signal": 1, "fair_value": 10.762026, "relative_strength": 6.033639, "rate_of_change": 0.516085334155719, "market_dynamics": 0.268728, "expectation": {"probability": 64.5241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.232, "high": 12.468, "low": 11.98862, "close": 12.379, "volume": 12168}, "trend_line": 11.2942, "activity_lines": {"activity_5": 12.1382, "activity_10": 11.932636, "activity_20": 11.764481, "activity_30": 11.573759}, "trend_signal": 1, "fair_value": 10.782756, "relative_strength": 7.086147, "rate_of_change": 0.6149841690551172, "market_dynamics": 0.537551, "expectation": {"probability": 65.6287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.6, "high": 12.786, "low": 12.414, "close": 12.453, "volume": 4925}, "trend_line": 11.359367, "activity_lines": {"activity_5": 12.285133, "activity_10": 12.045473, "activity_20": 11.845095, "activity_30": 11.64852}, "trend_signal": 1, "fair_value": 10.803899, "relative_strength": 6.948623, "rate_of_change": 0.5769952719094813, "market_dynamics": 0.744379, "expectation": {"probability": 66.8591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.506, "high": 12.576, "low": 11.932, "close": 11.96, "volume": 15315}, "trend_line": 11.405367, "activity_lines": {"activity_5": 12.212533, "activity_10": 12.054345, "activity_20": 11.872176, "activity_30": 11.687271}, "trend_signal": 1, "fair_value": 10.81835, "relative_strength": 3.800994, "rate_of_change": 0.40495214213960484, "market_dynamics": 0.574848, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.914, "high": 12.038, "low": 11.55468, "close": 11.732, "volume": 10470}, "trend_line": 11.435633, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.018745, "activity_20": 11.873276, "activity_30": 11.708344}, "trend_signal": 1, "fair_value": 10.82963, "relative_strength": 0.213343, "rate_of_change": 0.26536629641114784, "market_dynamics": 0.291642, "expectation": {"probability": 69.7385, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.786, "high": 12.08264, "low": 11.156, "close": 11.459, "volume": 26177}, "trend_line": 11.464667, "activity_lines": {"activity_5": 11.825867, "activity_10": 11.935018, "activity_20": 11.846052, "activity_30": 11.709852}, "trend_signal": 1, "fair_value": 10.837305, "relative_strength": -0.803521, "rate_of_change": 0.253890624156976, "market_dynamics": -0.076987, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.86, "high": 11.8, "low": 10.63, "close": 11.663, "volume": 44197}, "trend_line": 11.503933, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.893236, "activity_20": 11.836819, "activity_30": 11.722647}, "trend_signal": 1, "fair_value": 10.847253, "relative_strength": 0.969945, "rate_of_change": 0.3424957741903849, "market_dynamics": -0.392849, "expectation": {"probability": 63.3374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.756, "high": 12.038, "low": 11.57, "close": 11.918, "volume": 8762}, "trend_line": 11.549867, "activity_lines": {"activity_5": 11.7362, "activity_10": 11.890545, "activity_20": 11.8512, "activity_30": 11.749361}, "trend_signal": 1, "fair_value": 10.86, "relative_strength": 1.32903, "rate_of_change": 0.3992895299372902, "market_dynamics": -0.631064, "expectation": {"probability": 63.9952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.998, "high": 12.054, "low": 11.638, "close": 11.759, "volume": 9564}, "trend_line": 11.588067, "activity_lines": {"activity_5": 11.7404, "activity_10": 11.853618, "activity_20": 11.848505, "activity_30": 11.762854}, "trend_signal": 1, "fair_value": 10.870576, "relative_strength": -0.234518, "rate_of_change": 0.33073973925413847, "market_dynamics": -0.786613, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.658, "high": 11.762, "low": 11.506, "close": 11.583, "volume": 6012}, "trend_line": 11.619933, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.785455, "activity_20": 11.828219, "activity_30": 11.762527}, "trend_signal": 1, "fair_value": 10.87886, "relative_strength": -2.283658, "rate_of_change": 0.2749897804353311, "market_dynamics": -0.937764, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.6, "high": 11.678, "low": 11.114, "close": 11.086, "volume": 8418}, "trend_line": 11.6259, "activity_lines": {"activity_5": 11.502533, "activity_10": 11.635836, "activity_20": 11.761252, "activity_30": 11.72808}, "trend_signal": 0, "fair_value": 10.881241, "relative_strength": -4.20603, "rate_of_change": 0.051351414848950123, "market_dynamics": -1.150398, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.236, "high": 11.24, "low": 10.91856, "close": 11.138, "volume": 13704}, "trend_line": 11.6294, "activity_lines": {"activity_5": 11.347933, "activity_10": 11.515618, "activity_20": 11.700781, "activity_30": 11.696602}, "trend_signal": 0, "fair_value": 10.884159, "relative_strength": -4.793733, "rate_of_change": 0.030105196156862905, "market_dynamics": -1.263355, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.178, "high": 11.214, "low": 10.98, "close": 11.02, "volume": 23269}, "trend_line": 11.6277, "activity_lines": {"activity_5": 11.189, "activity_10": 11.396509, "activity_20": 11.6309, "activity_30": 11.657286}, "trend_signal": 0, "fair_value": 10.885685, "relative_strength": -5.277691, "rate_of_change": -0.014618123032999043, "market_dynamics": -1.275183, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.06, "high": 11.5485, "low": 10.98, "close": 11.463, "volume": 10856}, "trend_line": 11.641, "activity_lines": {"activity_5": 11.2376, "activity_10": 11.384, "activity_20": 11.606281, "activity_30": 11.64666}, "trend_signal": 0, "fair_value": 10.8921, "relative_strength": -2.561494, "rate_of_change": 0.11438203600023392, "market_dynamics": -1.246416, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.358, "high": 11.648, "low": 11.16512, "close": 11.239, "volume": 26910}, "trend_line": 11.640833, "activity_lines": {"activity_5": 11.231267, "activity_10": 11.3398, "activity_20": 11.561905, "activity_30": 11.620725}, "trend_signal": 0, "fair_value": 10.895912, "relative_strength": -4.005623, "rate_of_change": -0.0014345846576699778, "market_dynamics": -1.141233, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.338, "high": 11.354, "low": 10.944, "close": 11.086, "volume": 17347}, "trend_line": 11.638467, "activity_lines": {"activity_5": 11.196867, "activity_10": 11.276745, "activity_20": 11.5057, "activity_30": 11.584929}, "trend_signal": 0, "fair_value": 10.897978, "relative_strength": -4.972102, "rate_of_change": -0.020325005951037284, "market_dynamics": -1.119432, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.14, "high": 11.162, "low": 10.848, "close": 10.918, "volume": 6758}, "trend_line": 11.618333, "activity_lines": {"activity_5": 11.106467, "activity_10": 11.189927, "activity_20": 11.436543, "activity_30": 11.538447}, "trend_signal": 0, "fair_value": 10.898194, "relative_strength": -7.488318, "rate_of_change": -0.17299529224940485, "market_dynamics": -1.18598, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.876, "high": 10.972, "low": 10.58, "close": 10.652, "volume": 4917}, "trend_line": 11.589667, "activity_lines": {"activity_5": 10.942067, "activity_10": 11.068291, "activity_20": 11.343695, "activity_30": 11.476103}, "trend_signal": 0, "fair_value": 10.895574, "relative_strength": -8.424775, "rate_of_change": -0.2467307487227248, "market_dynamics": -1.245735, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.794, "high": 10.904, "low": 10.636, "close": 10.696, "volume": 15162}, "trend_line": 11.560033, "activity_lines": {"activity_5": 10.816867, "activity_10": 10.977673, "activity_20": 11.259671, "activity_30": 11.418447}, "trend_signal": 0, "fair_value": 10.893474, "relative_strength": -7.113035, "rate_of_change": -0.2556932826456508, "market_dynamics": -1.324778, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.71, "high": 10.782, "low": 10.504, "close": 10.58, "volume": 16378}, "trend_line": 11.522033, "activity_lines": {"activity_5": 10.704133, "activity_10": 10.885291, "activity_20": 11.169862, "activity_30": 11.355219}, "trend_signal": 0, "fair_value": 10.890208, "relative_strength": -6.789418, "rate_of_change": -0.32871878479931893, "market_dynamics": -1.314044, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.522, "high": 10.522, "low": 10.074, "close": 10.396, "volume": 25257}, "trend_line": 11.488233, "activity_lines": {"activity_5": 10.574, "activity_10": 10.777691, "activity_20": 11.069638, "activity_30": 11.282572}, "trend_signal": 0, "fair_value": 10.885113, "relative_strength": -8.155674, "rate_of_change": -0.2933510084548548, "market_dynamics": -1.198141, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.53, "high": 10.698, "low": 10.436, "close": 10.665, "volume": 32061}, "trend_line": 11.459667, "activity_lines": {"activity_5": 10.579533, "activity_10": 10.731545, "activity_20": 11.003543, "activity_30": 11.22946}, "trend_signal": 0, "fair_value": 10.882867, "relative_strength": -7.918365, "rate_of_change": -0.24865442753467526, "market_dynamics": -1.077145, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.736, "high": 10.764, "low": 10.314, "close": 10.443, "volume": 20809}, "trend_line": 11.418933, "activity_lines": {"activity_5": 10.527933, "activity_10": 10.653636, "activity_20": 10.924467, "activity_30": 11.163869}, "trend_signal": 0, "fair_value": 10.878424, "relative_strength": -9.950794, "rate_of_change": -0.35545535485454083, "market_dynamics": -1.047342, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.45, "high": 10.614, "low": 10.30664, "close": 10.464, "volume": 22784}, "trend_line": 11.3746, "activity_lines": {"activity_5": 10.497267, "activity_10": 10.590036, "activity_20": 10.856962, "activity_30": 11.10226}, "trend_signal": 0, "fair_value": 10.87428, "relative_strength": -9.87089, "rate_of_change": -0.38824117805053876, "market_dynamics": -0.993646, "expectation": {"probability": 37.8481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.496, "high": 10.634, "low": 10.418, "close": 10.572, "volume": 9178}, "trend_line": 11.333167, "activity_lines": {"activity_5": 10.518067, "activity_10": 10.564236, "activity_20": 10.806867, "activity_30": 11.05048}, "trend_signal": 0, "fair_value": 10.871287, "relative_strength": -8.708979, "rate_of_change": -0.36425896295253996, "market_dynamics": -0.965599, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.58, "high": 10.666, "low": 10.216, "close": 10.32, "volume": 10556}, "trend_line": 11.2863, "activity_lines": {"activity_5": 10.4554, "activity_10": 10.504745, "activity_20": 10.738295, "activity_30": 10.985114}, "trend_signal": 0, "fair_value": 10.865882, "relative_strength": -8.383708, "rate_of_change": -0.4135384222256575, "market_dynamics": -0.980555, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.374, "high": 10.45, "low": 10.186, "close": 10.242, "volume": 11213}, "trend_line": 11.252267, "activity_lines": {"activity_5": 10.3718, "activity_10": 10.445, "activity_20": 10.667719, "activity_30": 10.91774}, "trend_signal": 0, "fair_value": 10.859825, "relative_strength": -9.625237, "rate_of_change": -0.30154257817000135, "market_dynamics": -0.927095, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.292, "high": 10.578, "low": 10.168, "close": 10.529, "volume": 15146}, "trend_line": 11.215733, "activity_lines": {"activity_5": 10.412067, "activity_10": 10.449727, "activity_20": 10.631243, "activity_30": 10.871077}, "trend_signal": 0, "fair_value": 10.856644, "relative_strength": -7.80779, "rate_of_change": -0.32468123978927643, "market_dynamics": -0.857522, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.542, "high": 10.766, "low": 10.434, "close": 10.618, "volume": 111968}, "trend_line": 11.1763, "activity_lines": {"activity_5": 10.476267, "activity_10": 10.472873, "activity_20": 10.609857, "activity_30": 10.832514}, "trend_signal": 0, "fair_value": 10.854371, "relative_strength": -7.191764, "rate_of_change": -0.351586472324196, "market_dynamics": -0.515844, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.644, "high": 10.862, "low": 10.51, "close": 10.828, "volume": 6595}, "trend_line": 11.1348, "activity_lines": {"activity_5": 10.6002, "activity_10": 10.535618, "activity_20": 10.613905, "activity_30": 10.810043}, "trend_signal": 0, "fair_value": 10.854123, "relative_strength": -8.03497, "rate_of_change": -0.3713214570117052, "market_dynamics": -0.149025, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.796, "high": 10.916, "low": 10.63264, "close": 10.756, "volume": 13382}, "trend_line": 11.087233, "activity_lines": {"activity_5": 10.683067, "activity_10": 10.580764, "activity_20": 10.61469, "activity_30": 10.785604}, "trend_signal": 0, "fair_value": 10.853206, "relative_strength": -8.457477, "rate_of_change": -0.4271922261738047, "market_dynamics": 0.230738, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.534, "high": 10.742, "low": 10.406, "close": 10.649, "volume": 23057}, "trend_line": 11.029567, "activity_lines": {"activity_5": 10.7012, "activity_10": 10.599909, "activity_20": 10.606857, "activity_30": 10.757331}, "trend_signal": 0, "fair_value": 10.851315, "relative_strength": -10.953254, "rate_of_change": -0.5201117357234157, "market_dynamics": 0.562205, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.528, "high": 10.782, "low": 10.444, "close": 10.667, "volume": 13406}, "trend_line": 10.970033, "activity_lines": {"activity_5": 10.6982, "activity_10": 10.622618, "activity_20": 10.603067, "activity_30": 10.73394}, "trend_signal": 0, "fair_value": 10.849624, "relative_strength": -10.807804, "rate_of_change": -0.5397673362879912, "market_dynamics": 0.563816, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.754, "high": 10.824, "low": 10.588, "close": 10.679, "volume": 6194}, "trend_line": 10.927333, "activity_lines": {"activity_5": 10.69, "activity_10": 10.643436, "activity_20": 10.6021, "activity_30": 10.715163}, "trend_signal": 0, "fair_value": 10.848073, "relative_strength": -10.775308, "rate_of_change": -0.38924222014646587, "market_dynamics": 0.580756, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.708, "high": 10.87, "low": 10.6, "close": 10.759, "volume": 20057}, "trend_line": 10.8949, "activity_lines": {"activity_5": 10.7044, "activity_10": 10.674891, "activity_20": 10.612486, "activity_30": 10.704303}, "trend_signal": 0, "fair_value": 10.84727, "relative_strength": -9.100426, "rate_of_change": -0.296806183173891, "market_dynamics": 0.643433, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.712, "high": 10.772, "low": 10.2, "close": 10.248, "volume": 12145}, "trend_line": 10.854533, "activity_lines": {"activity_5": 10.553067, "activity_10": 10.610036, "activity_20": 10.57649, "activity_30": 10.662568}, "trend_signal": 0, "fair_value": 10.84192, "relative_strength": -14.562026, "rate_of_change": -0.3705128087453746, "market_dynamics": 0.420473, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.292, "high": 10.292, "low": 10.02642, "close": 10.163, "volume": 7436}, "trend_line": 10.804533, "activity_lines": {"activity_5": 10.407267, "activity_10": 10.531036, "activity_20": 10.53639, "activity_30": 10.617953}, "trend_signal": 0, "fair_value": 10.835912, "relative_strength": -13.641263, "rate_of_change": -0.4606370444495467, "market_dynamics": 0.198015, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.222, "high": 10.322, "low": 10.038, "close": 10.293, "volume": 8445}, "trend_line": 10.750367, "activity_lines": {"activity_5": 10.3372, "activity_10": 10.477109, "activity_20": 10.512267, "activity_30": 10.584951}, "trend_signal": 0, "fair_value": 10.831149, "relative_strength": -11.739538, "rate_of_change": -0.5013266191143904, "market_dynamics": 0.020018, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.36, "high": 10.6, "low": 10.294, "close": 10.555, "volume": 12837}, "trend_line": 10.710233, "activity_lines": {"activity_5": 10.3794, "activity_10": 10.475109, "activity_20": 10.514805, "activity_30": 10.572346}, "trend_signal": 0, "fair_value": 10.828748, "relative_strength": -9.34518, "rate_of_change": -0.3733267896807626, "market_dynamics": -0.112473, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.548, "high": 10.652, "low": 10.398, "close": 10.415, "volume": 8263}, "trend_line": 10.6713, "activity_lines": {"activity_5": 10.3832, "activity_10": 10.4488, "activity_20": 10.504681, "activity_30": 10.553299}, "trend_signal": 0, "fair_value": 10.825181, "relative_strength": -10.359259, "rate_of_change": -0.36351216635529876, "market_dynamics": -0.012533, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.332, "high": 10.518, "low": 9.679, "close": 9.803, "volume": 16666}, "trend_line": 10.628533, "activity_lines": {"activity_5": 10.205933, "activity_10": 10.318727, "activity_20": 10.437057, "activity_30": 10.49728}, "trend_signal": 0, "fair_value": 10.816444, "relative_strength": -8.978327, "rate_of_change": -0.40076654203331674, "market_dynamics": -0.092435, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.535, "high": 10.148, "low": 9.214, "close": 9.895, "volume": 17618}, "trend_line": 10.5871, "activity_lines": {"activity_5": 10.089, "activity_10": 10.222709, "activity_20": 10.381019, "activity_30": 10.449955}, "trend_signal": 0, "fair_value": 10.808636, "relative_strength": -6.777122, "rate_of_change": -0.3898280223620665, "market_dynamics": -0.285173, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.024, "high": 10.08, "low": 9.891, "close": 9.987, "volume": 10742}, "trend_line": 10.552667, "activity_lines": {"activity_5": 10.0206, "activity_10": 10.157127, "activity_20": 10.33741, "activity_30": 10.411239}, "trend_signal": 0, "fair_value": 10.801731, "relative_strength": -9.139553, "rate_of_change": -0.3252354280208927, "market_dynamics": -0.604775, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.992, "high": 10.182, "low": 9.926, "close": 10.0315, "volume": 12081}, "trend_line": 10.50495, "activity_lines": {"activity_5": 9.987433, "activity_10": 10.112, "activity_20": 10.30021, "activity_30": 10.377615}, "trend_signal": 0, "fair_value": 10.795313, "relative_strength": -9.957347, "rate_of_change": -0.4521795295919075, "market_dynamics": -0.870994, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.108, "high": 10.394, "low": 9.992, "close": 10.288, "volume": 15689}, "trend_line": 10.47325, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.125282, "activity_20": 10.289498, "activity_30": 10.363618}, "trend_signal": 0, "fair_value": 10.79112, "relative_strength": -9.30607, "rate_of_change": -0.3017625024393163, "market_dynamics": -0.745775, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.11464, "close": 10.296, "volume": 29046}, "trend_line": 10.446917, "activity_lines": {"activity_5": 10.173033, "activity_10": 10.148582, "activity_20": 10.2809, "activity_30": 10.352183}, "trend_signal": 0, "fair_value": 10.787061, "relative_strength": -8.534397, "rate_of_change": -0.25143102666317574, "market_dynamics": -0.425037, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.52, "high": 10.68, "low": 10.37, "close": 10.524, "volume": 27838}, "trend_line": 10.433783, "activity_lines": {"activity_5": 10.314533, "activity_10": 10.212464, "activity_20": 10.294131, "activity_30": 10.357156}, "trend_signal": 0, "fair_value": 10.784923, "relative_strength": -7.647973, "rate_of_change": -0.1257213013178825, "market_dynamics": 0.019281, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.31, "high": 10.468, "low": 10.182, "close": 10.263, "volume": 24656}, "trend_line": 10.420817, "activity_lines": {"activity_5": 10.3271, "activity_10": 10.222327, "activity_20": 10.281162, "activity_30": 10.346138}, "trend_signal": 0, "fair_value": 10.780714, "relative_strength": -9.976554, "rate_of_change": -0.12426940449116564, "market_dynamics": 0.352822, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.238, "high": 10.47, "low": 10.182, "close": 10.326, "volume": 17120}, "trend_line": 10.408483, "activity_lines": {"activity_5": 10.342267, "activity_10": 10.244191, "activity_20": 10.27546, "activity_30": 10.34002}, "trend_signal": 0, "fair_value": 10.777076, "relative_strength": -9.741504, "rate_of_change": -0.1183592418905272, "market_dynamics": 0.508096, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.292, "high": 10.6, "low": 10.138, "close": 10.6, "volume": 51442}, "trend_line": 10.40915, "activity_lines": {"activity_5": 10.429133, "activity_10": 10.320036, "activity_20": 10.297243, "activity_30": 10.352376}, "trend_signal": 0, "fair_value": 10.775671, "relative_strength": -7.746827, "rate_of_change": 0.006408234514097522, "market_dynamics": 0.844262, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.472, "high": 10.778, "low": 10.472, "close": 10.565, "volume": 35987}, "trend_line": 10.414783, "activity_lines": {"activity_5": 10.483533, "activity_10": 10.386155, "activity_20": 10.316779, "activity_30": 10.362431}, "trend_signal": 0, "fair_value": 10.774012, "relative_strength": -7.835976, "rate_of_change": 0.05411584999735382, "market_dynamics": 1.01436, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.656, "high": 10.768, "low": 10.538, "close": 10.618, "volume": 13404}, "trend_line": 10.413217, "activity_lines": {"activity_5": 10.537667, "activity_10": 10.448055, "activity_20": 10.342271, "activity_30": 10.375542}, "trend_signal": 0, "fair_value": 10.772793, "relative_strength": -6.21664, "rate_of_change": -0.015036319047649868, "market_dynamics": 1.13795, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.696, "high": 10.916, "low": 10.608, "close": 10.814, "volume": 24406}, "trend_line": 10.425583, "activity_lines": {"activity_5": 10.650867, "activity_10": 10.532445, "activity_20": 10.386579, "activity_30": 10.401399}, "trend_signal": 0, "fair_value": 10.773112, "relative_strength": -4.372977, "rate_of_change": 0.11875292716938578, "market_dynamics": 1.328691, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.896, "high": 11.136, "low": 10.772, "close": 10.922, "volume": 19127}, "trend_line": 10.44085, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.621436, "activity_20": 10.440471, "activity_30": 10.433426}, "trend_signal": 0, "fair_value": 10.774258, "relative_strength": -3.288502, "rate_of_change": 0.1464378538830845, "market_dynamics": 1.209023, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.008, "high": 11.18, "low": 10.908, "close": 11.149, "volume": 24071}, "trend_line": 10.460083, "activity_lines": {"activity_5": 10.911733, "activity_10": 10.735509, "activity_20": 10.514826, "activity_30": 10.479113}, "trend_signal": 1, "fair_value": 10.777118, "relative_strength": -2.198598, "rate_of_change": 0.1842091400604341, "market_dynamics": 1.229157, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.182, "high": 11.37, "low": 11.14, "close": 11.37, "volume": 14197}, "trend_line": 10.495083, "activity_lines": {"activity_5": 11.0972, "activity_10": 10.874109, "activity_20": 10.608371, "activity_30": 10.537817}, "trend_signal": 1, "fair_value": 10.78161, "relative_strength": -0.522515, "rate_of_change": 0.33460537550227987, "market_dynamics": 1.363494, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.346, "high": 11.434, "low": 11.184, "close": 11.325, "volume": 46321}, "trend_line": 10.531183, "activity_lines": {"activity_5": 11.214, "activity_10": 10.985, "activity_20": 10.692288, "activity_30": 10.59136}, "trend_signal": 1, "fair_value": 10.785695, "relative_strength": -2.050858, "rate_of_change": 0.3439706003278024, "market_dynamics": 1.564465, "expectation": {"probability": 61.6207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.47, "high": 11.586, "low": 11.246, "close": 11.323, "volume": 39303}, "trend_line": 10.55765, "activity_lines": {"activity_5": 11.283, "activity_10": 11.080964, "activity_20": 10.770481, "activity_30": 10.642445}, "trend_signal": 1, "fair_value": 10.789705, "relative_strength": -1.280471, "rate_of_change": 0.2513202932662004, "market_dynamics": 1.725313, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.454, "high": 11.644, "low": 11.362, "close": 11.466, "volume": 15232}, "trend_line": 10.585917, "activity_lines": {"activity_5": 11.365733, "activity_10": 11.183655, "activity_20": 10.857388, "activity_30": 10.701048}, "trend_signal": 1, "fair_value": 10.794715, "relative_strength": -0.077433, "rate_of_change": 0.2677395064242478, "market_dynamics": 1.707226, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.43, "high": 11.66, "low": 11.362, "close": 11.488, "volume": 20997}, "trend_line": 10.607917, "activity_lines": {"activity_5": 11.419533, "activity_10": 11.269618, "activity_20": 10.942052, "activity_30": 10.759247}, "trend_signal": 1, "fair_value": 10.799813, "relative_strength": -0.089556, "rate_of_change": 0.20782328068508607, "market_dynamics": 1.735127, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.406, "high": 11.646, "low": 11.344, "close": 11.606, "volume": 30198}, "trend_line": 10.63625, "activity_lines": {"activity_5": 11.490067, "activity_10": 11.360891, "activity_20": 11.032845, "activity_30": 10.82364}, "trend_signal": 1, "fair_value": 10.805697, "relative_strength": -0.786382, "rate_of_change": 0.2670929646225545, "market_dynamics": 1.677966, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.676, "high": 11.678, "low": 11.468, "close": 11.503, "volume": 14783}, "trend_line": 10.664717, "activity_lines": {"activity_5": 11.510533, "activity_10": 11.414509, "activity_20": 11.105243, "activity_30": 10.879559}, "trend_signal": 1, "fair_value": 10.81075, "relative_strength": -0.031316, "rate_of_change": 0.26764132095427556, "market_dynamics": 1.614208, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.5, "high": 11.764, "low": 11.4, "close": 11.631, "volume": 33841}, "trend_line": 10.69685, "activity_lines": {"activity_5": 11.5618, "activity_10": 11.475309, "activity_20": 11.182174, "activity_30": 10.9419}, "trend_signal": 1, "fair_value": 10.816651, "relative_strength": 0.994163, "rate_of_change": 0.3013019473465631, "market_dynamics": 1.782183, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.738, "high": 12.166, "low": 11.652, "close": 12.068, "volume": 37224}, "trend_line": 10.74315, "activity_lines": {"activity_5": 11.7382, "activity_10": 11.600709, "activity_20": 11.292895, "activity_30": 11.030361}, "trend_signal": 1, "fair_value": 10.825589, "relative_strength": 4.015087, "rate_of_change": 0.4328377045578881, "market_dynamics": 1.952693, "expectation": {"probability": 61.0986, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.074, "high": 12.456, "low": 11.996, "close": 12.456, "volume": 21715}, "trend_line": 10.799717, "activity_lines": {"activity_5": 12.0038, "activity_10": 11.775818, "activity_20": 11.430871, "activity_30": 11.140868}, "trend_signal": 1, "fair_value": 10.837152, "relative_strength": 8.114344, "rate_of_change": 0.5265401674555356, "market_dynamics": 2.003092, "expectation": {"probability": 61.9853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.518, "high": 12.524, "low": 12.2, "close": 12.374, "volume": 31579}, "trend_line": 10.870583, "activity_lines": {"activity_5": 12.177533, "activity_10": 11.912255, "activity_20": 11.550714, "activity_30": 11.242434}, "trend_signal": 1, "fair_value": 10.847975, "relative_strength": 6.688584, "rate_of_change": 0.6561838611141435, "market_dynamics": 2.105707, "expectation": {"probability": 65.2946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.362, "high": 12.74, "low": 12.244, "close": 12.664, "volume": 81241}, "trend_line": 10.95395, "activity_lines": {"activity_5": 12.396733, "activity_10": 12.083164, "activity_20": 11.688281, "activity_30": 11.358139}, "trend_signal": 1, "fair_value": 10.860675, "relative_strength": 6.851189, "rate_of_change": 0.7669045901218072, "market_dynamics": 2.11525, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.762, "high": 12.946, "low": 12.548, "close": 12.548, "volume": 37772}, "trend_line": 11.029117, "activity_lines": {"activity_5": 12.499867, "activity_10": 12.208636, "activity_20": 11.80461, "activity_30": 11.460981}, "trend_signal": 1, "fair_value": 10.872392, "relative_strength": 6.60889, "rate_of_change": 0.6862090843942016, "market_dynamics": 1.99493, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.796, "high": 13.084, "low": 12.542, "close": 12.941, "volume": 75551}, "trend_line": 11.10865, "activity_lines": {"activity_5": 12.672867, "activity_10": 12.383291, "activity_20": 11.947486, "activity_30": 11.584328}, "trend_signal": 1, "fair_value": 10.886659, "relative_strength": 10.673178, "rate_of_change": 0.7211184721315533, "market_dynamics": 2.012225, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.094, "high": 17.509701, "low": 12.926, "close": 17.509701, "volume": 16673}, "trend_line": 11.34514, "activity_lines": {"activity_5": 14.310567, "activity_10": 13.3618, "activity_20": 12.513024, "activity_30": 11.997299}, "trend_signal": 1, "fair_value": 10.932022, "relative_strength": 44.066285, "rate_of_change": 2.128881547262717, "market_dynamics": 1.954509, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.392, "high": 13.82, "low": 13.188, "close": 13.577, "volume": 30457}, "trend_line": 11.47094, "activity_lines": {"activity_5": 14.300454, "activity_10": 13.515787, "activity_20": 12.671116, "activity_30": 12.14129}, "trend_signal": 1, "fair_value": 10.950015, "relative_strength": 10.733857, "rate_of_change": 1.1088448445766195, "market_dynamics": 1.559711, "expectation": {"probability": 65.0471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.882, "high": 14.008, "low": 13.134, "close": 13.272, "volume": 49963}, "trend_line": 11.583507, "activity_lines": {"activity_5": 14.108474, "activity_10": 13.578484, "activity_20": 12.785817, "activity_30": 12.257487}, "trend_signal": 1, "fair_value": 10.965704, "relative_strength": 8.534847, "rate_of_change": 0.9813232394206604, "market_dynamics": 1.287304, "expectation": {"probability": 63.8434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.614, "high": 13.874, "low": 13.214, "close": 13.628, "volume": 25989}, "trend_line": 11.704873, "activity_lines": {"activity_5": 13.994627, "activity_10": 13.673744, "activity_20": 12.921785, "activity_30": 12.38939}, "trend_signal": 1, "fair_value": 10.983572, "relative_strength": 11.068481, "rate_of_change": 1.04774832008992, "market_dynamics": 0.858585, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.464, "high": 13.572, "low": 12.86, "close": 13.088, "volume": 31514}, "trend_line": 11.806757, "activity_lines": {"activity_5": 13.62878, "activity_10": 13.634513, "activity_20": 12.992925, "activity_30": 12.478624}, "trend_signal": 1, "fair_value": 10.997601, "relative_strength": 8.30842, "rate_of_change": 0.8704408838951102, "market_dynamics": 0.426777, "expectation": {"probability": 63.2584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.098, "high": 13.422, "low": 12.928, "close": 13.24, "volume": 28446}, "trend_line": 11.905157, "activity_lines": {"activity_5": 13.3038, "activity_10": 13.604373, "activity_20": 13.068226, "activity_30": 12.571091}, "trend_signal": 1, "fair_value": 11.012452, "relative_strength": 7.362194, "rate_of_change": 0.8334210655813582, "market_dynamics": 0.243841, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.328, "high": 13.486, "low": 13.138, "close": 13.478, "volume": 25963}, "trend_line": 12.011223, "activity_lines": {"activity_5": 13.3428, "activity_10": 13.603251, "activity_20": 13.156237, "activity_30": 12.672565}, "trend_signal": 1, "fair_value": 11.028672, "relative_strength": 9.672859, "rate_of_change": 0.8909248319866627, "market_dynamics": 0.016419, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.492, "high": 13.534, "low": 13.202, "close": 13.238, "volume": 34120}, "trend_line": 12.10169, "activity_lines": {"activity_5": 13.3084, "activity_10": 13.53842, "activity_20": 13.211353, "activity_30": 12.751712}, "trend_signal": 1, "fair_value": 11.043112, "relative_strength": 7.760698, "rate_of_change": 0.7531872482927034, "market_dynamics": -0.153659, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.254, "high": 13.492, "low": 12.928, "close": 13.39, "volume": 110052}, "trend_line": 12.205923, "activity_lines": {"activity_5": 13.326933, "activity_10": 13.490789, "activity_20": 13.271835, "activity_30": 12.834829}, "trend_signal": 1, "fair_value": 11.058352, "relative_strength": 6.139981, "rate_of_change": 0.8613094534730329, "market_dynamics": -0.139265, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.27, "high": 13.574, "low": 13.196, "close": 13.474, "volume": 15915}, "trend_line": 12.310857, "activity_lines": {"activity_5": 13.389333, "activity_10": 13.443122, "activity_20": 13.330475, "activity_30": 12.91664}, "trend_signal": 1, "fair_value": 11.073937, "relative_strength": 6.919986, "rate_of_change": 0.859697378068009, "market_dynamics": -0.259088, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.666, "high": 14.192, "low": 13.52, "close": 14.018, "volume": 70490}, "trend_line": 12.42479, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.484673, "activity_20": 13.431362, "activity_30": 13.026779}, "trend_signal": 1, "fair_value": 11.092809, "relative_strength": 10.125039, "rate_of_change": 0.9254676583441704, "market_dynamics": -0.20507, "expectation": {"probability": 60.7398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.3, "high": 14.648, "low": 14.226, "close": 14.514, "volume": 106282}, "trend_line": 12.556423, "activity_lines": {"activity_5": 13.9388, "activity_10": 13.679891, "activity_20": 13.56744, "activity_30": 13.161566}, "trend_signal": 1, "fair_value": 11.116412, "relative_strength": 11.821772, "rate_of_change": 1.0594384291404586, "market_dynamics": -0.028925, "expectation": {"probability": 61.514, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.572, "high": 15.1, "low": 14.456, "close": 15.044, "volume": 102052}, "trend_line": 12.703957, "activity_lines": {"activity_5": 14.377867, "activity_10": 13.954436, "activity_20": 13.740146, "activity_30": 13.322055}, "trend_signal": 1, "fair_value": 11.143636, "relative_strength": 14.314211, "rate_of_change": 1.1749683807243532, "market_dynamics": 0.08365, "expectation": {"probability": 62.0033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.104, "high": 15.29, "low": 14.572, "close": 15.076, "volume": 108873}, "trend_line": 12.846023, "activity_lines": {"activity_5": 14.7072, "activity_10": 14.202582, "activity_20": 13.899038, "activity_30": 13.47509}, "trend_signal": 1, "fair_value": 11.170463, "relative_strength": 15.21403, "rate_of_change": 1.1182814929238174, "market_dynamics": 0.385987, "expectation": {"probability": 62.5335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.2, "high": 15.79, "low": 15.062, "close": 15.444, "volume": 155053}, "trend_line": 12.996757, "activity_lines": {"activity_5": 15.0468, "activity_10": 14.491309, "activity_20": 14.076572, "activity_30": 13.642702}, "trend_signal": 1, "fair_value": 11.19954, "relative_strength": 16.609791, "rate_of_change": 1.1733903948327036, "market_dynamics": 0.595261, "expectation": {"probability": 63.1468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.91, "high": 15.804, "low": 14.826, "close": 15.542, "volume": 99616}, "trend_line": 13.14319, "activity_lines": {"activity_5": 15.287733, "activity_10": 14.755018, "activity_20": 14.247364, "activity_30": 13.806911}, "trend_signal": 1, "fair_value": 11.230796, "relative_strength": 15.227588, "rate_of_change": 1.1266887578185854, "market_dynamics": 0.878673, "expectation": {"probability": 63.7403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.606, "high": 16.393999, "low": 15.512, "close": 16.132999, "volume": 118658}, "trend_line": 13.301957, "activity_lines": {"activity_5": 15.624066, "activity_10": 15.084327, "activity_20": 14.459747, "activity_30": 13.999802}, "trend_signal": 1, "fair_value": 11.265976, "relative_strength": 18.170535, "rate_of_change": 1.2079791892227016, "market_dynamics": 1.201322, "expectation": {"probability": 64.3149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.416, "high": 16.879499, "low": 16.007999, "close": 16.788, "volume": 91398}, "trend_line": 13.484057, "activity_lines": {"activity_5": 16.0708, "activity_10": 15.484454, "activity_20": 14.71661, "activity_30": 14.224708}, "trend_signal": 1, "fair_value": 11.3072, "relative_strength": 19.622851, "rate_of_change": 1.3689714979532723, "market_dynamics": 1.491391, "expectation": {"probability": 64.8717, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.83, "high": 18.153999, "low": 16.738001, "close": 17.698, "volume": 280689}, "trend_line": 13.696557, "activity_lines": {"activity_5": 16.7046, "activity_10": 15.985491, "activity_20": 15.040502, "activity_30": 14.496575}, "trend_signal": 1, "fair_value": 11.352559, "relative_strength": 22.69707, "rate_of_change": 1.575935195171604, "market_dynamics": 1.843435, "expectation": {"probability": 65.4113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.454, "high": 17.504, "low": 15.472, "close": 15.966, "volume": 313576}, "trend_line": 13.846557, "activity_lines": {"activity_5": 16.586267, "activity_10": 16.093291, "activity_20": 15.174918, "activity_30": 14.642991}, "trend_signal": 1, "fair_value": 11.389142, "relative_strength": 16.776467, "rate_of_change": 1.0951657412881235, "market_dynamics": 1.805937, "expectation": {"probability": 67.9153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.404, "high": 16.438, "low": 15.176, "close": 15.738, "volume": 210569}, "trend_line": 13.988223, "activity_lines": {"activity_5": 16.357133, "activity_10": 16.114327, "activity_20": 15.273214, "activity_30": 14.765019}, "trend_signal": 1, "fair_value": 11.425597, "relative_strength": 14.806669, "rate_of_change": 1.0231135436773124, "market_dynamics": 1.56019, "expectation": {"probability": 66.97, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.09, "high": 16.914, "low": 15.79, "close": 15.808, "volume": 123919}, "trend_line": 14.12829, "activity_lines": {"activity_5": 16.138267, "activity_10": 16.116818, "activity_20": 15.386614, "activity_30": 14.882424}, "trend_signal": 1, "fair_value": 11.4617, "relative_strength": 18.666718, "rate_of_change": 1.0013208968716052, "market_dynamics": 1.213596, "expectation": {"probability": 64.15, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.302, "high": 16.416, "low": 15.208, "close": 15.303, "volume": 153262}, "trend_line": 14.254957, "activity_lines": {"activity_5": 15.772733, "activity_10": 16.003964, "activity_20": 15.441295, "activity_30": 14.958212}, "trend_signal": 1, "fair_value": 11.493636, "relative_strength": 13.768298, "rate_of_change": 0.8965486976838627, "market_dynamics": 0.658835, "expectation": {"probability": 66.4249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.296, "high": 16.078671, "low": 14.838, "close": 15.662, "volume": 160047}, "trend_line": 14.389323, "activity_lines": {"activity_5": 15.625867, "activity_10": 15.951673, "activity_20": 15.520495, "activity_30": 15.048989}, "trend_signal": 1, "fair_value": 11.528399, "relative_strength": 10.757957, "rate_of_change": 0.9425914087289075, "market_dynamics": 0.308044, "expectation": {"probability": 63.6616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.087999, "high": 17.198, "low": 15.6874, "close": 16.922001, "volume": 248247}, "trend_line": 14.551123, "activity_lines": {"activity_5": 16.034734, "activity_10": 16.117818, "activity_20": 15.71001, "activity_30": 15.212388}, "trend_signal": 1, "fair_value": 11.569142, "relative_strength": 17.225922, "rate_of_change": 1.124444840108192, "market_dynamics": 0.252398, "expectation": {"probability": 64.0932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.912001, "high": 18.341999, "low": 16.75, "close": 18.205999, "volume": 166621}, "trend_line": 14.74279, "activity_lines": {"activity_5": 16.807867, "activity_10": 16.490545, "activity_20": 16.003552, "activity_30": 15.448186}, "trend_signal": 1, "fair_value": 11.618912, "relative_strength": 24.448904, "rate_of_change": 1.3171973049777594, "market_dynamics": 0.354644, "expectation": {"probability": 64.5946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.902, "high": 18.438, "low": 17.77, "close": 18.368, "volume": 152281}, "trend_line": 14.94259, "activity_lines": {"activity_5": 17.470467, "activity_10": 16.844291, "activity_20": 16.288876, "activity_30": 15.682071}, "trend_signal": 1, "fair_value": 11.670303, "relative_strength": 28.009339, "rate_of_change": 1.3552387302539055, "market_dynamics": 0.54915, "expectation": {"probability": 65.0822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.514, "high": 19.242001, "low": 18.184, "close": 18.812, "volume": 244300}, "trend_line": 15.147523, "activity_lines": {"activity_5": 18.1104, "activity_10": 17.238127, "activity_20": 16.5932, "activity_30": 15.93171}, "trend_signal": 1, "fair_value": 11.724424, "relative_strength": 30.176181, "rate_of_change": 1.3714690692845115, "market_dynamics": 0.882556, "expectation": {"probability": 65.5565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.414, "high": 21.52, "low": 19.392, "close": 21.465, "volume": 291840}, "trend_line": 15.444757, "activity_lines": {"activity_5": 19.400733, "activity_10": 18.077527, "activity_20": 17.123648, "activity_30": 16.339289}, "trend_signal": 1, "fair_value": 11.795899, "relative_strength": 48.600772, "rate_of_change": 1.9622614205636102, "market_dynamics": 1.216735, "expectation": {"probability": 66.0182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.844999, "high": 22.25, "low": 20.799999, "close": 21.2675, "volume": 359433}, "trend_line": 15.722307, "activity_lines": {"activity_5": 20.238367, "activity_10": 18.812527, "activity_20": 17.596833, "activity_30": 16.71495}, "trend_signal": 1, "fair_value": 11.865389, "relative_strength": 46.038642, "rate_of_change": 1.7970499632982349, "market_dynamics": 1.516757, "expectation": {"probability": 68.1625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.32, "high": 21.844999, "low": 20.1, "close": 21.65, "volume": 205791}, "trend_line": 15.860317, "activity_lines": {"activity_5": 20.9138, "activity_10": 19.520682, "activity_20": 18.069336, "activity_30": 17.097382}, "trend_signal": 1, "fair_value": 11.936274, "relative_strength": 43.100044, "rate_of_change": 0.8777973868593173, "market_dynamics": 1.679647, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.605, "high": 24.030001, "low": 22.495001, "close": 23.690001, "volume": 327088}, "trend_line": 16.197417, "activity_lines": {"activity_5": 22.039634, "activity_10": 20.492255, "activity_20": 18.699781, "activity_30": 17.602523}, "trend_signal": 1, "fair_value": 12.019254, "relative_strength": 55.173049, "rate_of_change": 2.1254304059622595, "market_dynamics": 1.862419, "expectation": {"probability": 65.9725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21367912-b508-4f8b-9e80-f73f43022ef8/", "share_image": "https://sharemaestro.com/terminal/21367912-b508-4f8b-9e80-f73f43022ef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}