{"ticker": {"uuid": "2138c8c7-5d3c-4d75-a7b0-94fa14ecbec4", "symbol": "BONHR", "name": "Bonheur ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BONHR rose 11.01%, moving from 227.92 to 253.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.93 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 47.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "253.00"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.93"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.756153, "high": 258.531537, "low": 250.5, "close": 253.0, "volume": 78855}, "trend_line": 238.892487, "activity_lines": {"activity_5": 253.545136, "activity_10": 251.296654, "activity_20": 246.529084, "activity_30": 244.629394}, "trend_signal": 1, "fair_value": 228.507295, "relative_strength": -4.931545, "rate_of_change": 0.5427962402528647, "market_dynamics": -0.106788, "expectation": {"probability": 47.5138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 257.913536, "high": 260.216336, "low": 244.5573, "close": 255.150177, "volume": 60318}, "trend_line": 241.700722, "activity_lines": {"activity_5": 256.227557, "activity_10": 244.933369, "activity_20": 235.043362, "activity_30": 236.861749}, "trend_signal": 0, "fair_value": 252.496567, "relative_strength": -7.760383, "rate_of_change": -0.03696222574346744, "market_dynamics": 1.137656, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 255.150177, "high": 263.440255, "low": 251.465698, "close": 255.610718, "volume": 80705}, "trend_line": 241.475925, "activity_lines": {"activity_5": 255.572351, "activity_10": 248.738967, "activity_20": 237.032855, "activity_30": 237.759168}, "trend_signal": 0, "fair_value": 252.857274, "relative_strength": -8.212588, "rate_of_change": -0.09300634195044881, "market_dynamics": 1.234153, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 247.781212, "high": 255.610706, "low": 242.254482, "close": 251.465668, "volume": 55438}, "trend_line": 241.203426, "activity_lines": {"activity_5": 254.075523, "activity_10": 250.992417, "activity_20": 238.571381, "activity_30": 238.403668}, "trend_signal": 0, "fair_value": 253.208297, "relative_strength": -5.339914, "rate_of_change": -0.1128472745264283, "market_dynamics": 1.261238, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.623444, "high": 249.623444, "low": 230.74049, "close": 239.491119, "volume": 29205}, "trend_line": 240.426232, "activity_lines": {"activity_5": 249.132176, "activity_10": 250.378435, "activity_20": 238.989017, "activity_30": 238.293197}, "trend_signal": 0, "fair_value": 253.426268, "relative_strength": -10.761776, "rate_of_change": -0.32221515792234584, "market_dynamics": 1.146578, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 242.254501, "high": 250.544559, "low": 240.872821, "close": 250.084, "volume": 31170}, "trend_line": 239.9569, "activity_lines": {"activity_5": 248.610206, "activity_10": 251.004077, "activity_20": 240.487755, "activity_30": 238.916278}, "trend_signal": 0, "fair_value": 253.743103, "relative_strength": -5.18071, "rate_of_change": -0.19520831653677811, "market_dynamics": 1.029858, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 247.320641, "high": 256.071274, "low": 245.017838, "close": 248.702316, "volume": 20163}, "trend_line": 239.622444, "activity_lines": {"activity_5": 248.057533, "activity_10": 250.746281, "activity_20": 241.878872, "activity_30": 239.480499}, "trend_signal": 0, "fair_value": 254.132705, "relative_strength": -5.156614, "rate_of_change": -0.13938169729646815, "market_dynamics": 0.804078, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 247.781212, "high": 247.781212, "low": 236.727771, "close": 242.254486, "volume": 10317}, "trend_line": 238.846893, "activity_lines": {"activity_5": 245.78544, "activity_10": 248.733724, "activity_20": 242.643378, "activity_30": 239.650308}, "trend_signal": 1, "fair_value": 254.486603, "relative_strength": -9.120526, "rate_of_change": -0.323655408505894, "market_dynamics": 0.581706, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 244.096726, "high": 244.096726, "low": 237.648888, "close": 238.570007, "volume": 45065}, "trend_line": 238.144539, "activity_lines": {"activity_5": 243.175603, "activity_10": 246.441391, "activity_20": 243.053613, "activity_30": 239.632444}, "trend_signal": 1, "fair_value": 254.811253, "relative_strength": -10.097808, "rate_of_change": -0.29406034601420816, "market_dynamics": 0.534463, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 239.030567, "high": 243.175598, "low": 232.58274, "close": 237.188339, "volume": 36136}, "trend_line": 237.788154, "activity_lines": {"activity_5": 240.964921, "activity_10": 244.280949, "activity_20": 243.279664, "activity_30": 239.570754}, "trend_signal": 1, "fair_value": 255.065126, "relative_strength": -10.471158, "rate_of_change": -0.14965071275475153, "market_dynamics": 0.344062, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.951675, "high": 239.951675, "low": 226.59544, "close": 227.056, "volume": 18199}, "trend_line": 237.516204, "activity_lines": {"activity_5": 235.530311, "activity_10": 240.562973, "activity_20": 242.421478, "activity_30": 238.878357}, "trend_signal": 0, "fair_value": 255.197756, "relative_strength": -14.751994, "rate_of_change": -0.11436650456523748, "market_dynamics": 0.036503, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 226.595444, "high": 229.819363, "low": 214.620892, "close": 215.081451, "volume": 31309}, "trend_line": 236.664168, "activity_lines": {"activity_5": 227.639385, "activity_10": 235.203731, "activity_20": 240.298007, "activity_30": 237.430953}, "trend_signal": 0, "fair_value": 255.231109, "relative_strength": -16.940962, "rate_of_change": -0.3587275249649907, "market_dynamics": -0.285614, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.147618, "high": 220.147618, "low": 200.804085, "close": 207.251923, "volume": 45976}, "trend_line": 235.445603, "activity_lines": {"activity_5": 219.380007, "activity_10": 229.14946, "activity_20": 237.40627, "activity_30": 235.533389}, "trend_signal": 0, "fair_value": 255.219903, "relative_strength": -18.786073, "rate_of_change": -0.5148920558180924, "market_dynamics": -0.646681, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 201.725212, "high": 228.437695, "low": 201.725212, "close": 219.687057, "volume": 149335}, "trend_line": 234.249518, "activity_lines": {"activity_5": 217.599178, "activity_10": 226.235374, "activity_20": 235.719978, "activity_30": 234.516709}, "trend_signal": 0, "fair_value": 255.288409, "relative_strength": -15.516942, "rate_of_change": -0.5080090622885877, "market_dynamics": -0.718905, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.318096, "high": 219.687054, "low": 202.185791, "close": 202.185791, "volume": 83822}, "trend_line": 232.500214, "activity_lines": {"activity_5": 211.243457, "activity_10": 220.717032, "activity_20": 232.337449, "activity_30": 232.448081}, "trend_signal": 0, "fair_value": 255.213766, "relative_strength": -21.590381, "rate_of_change": -0.7467695195001405, "market_dynamics": -0.728365, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.567459, "high": 218.305382, "low": 197.119621, "close": 215.542023, "volume": 72452}, "trend_line": 231.181038, "activity_lines": {"activity_5": 211.673316, "activity_10": 218.305375, "activity_20": 230.224828, "activity_30": 231.354005}, "trend_signal": 0, "fair_value": 255.244443, "relative_strength": -18.077738, "rate_of_change": -0.5673870046416383, "market_dynamics": -0.589035, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 216.923687, "high": 226.595459, "low": 210.475849, "close": 211.857529, "volume": 66368}, "trend_line": 230.040604, "activity_lines": {"activity_5": 211.64261, "activity_10": 215.851846, "activity_20": 227.760205, "activity_30": 230.107326}, "trend_signal": 0, "fair_value": 255.335939, "relative_strength": -18.748429, "rate_of_change": -0.4933077599556409, "market_dynamics": -0.492223, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 213.239232, "high": 213.239232, "low": 204.488571, "close": 206.330811, "volume": 46753}, "trend_line": 228.866725, "activity_lines": {"activity_5": 209.984592, "activity_10": 213.063364, "activity_20": 224.792139, "activity_30": 228.577662}, "trend_signal": 0, "fair_value": 255.420153, "relative_strength": -19.614892, "rate_of_change": -0.5102920873916674, "market_dynamics": -0.616904, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 207.712502, "high": 207.712502, "low": 186.526745, "close": 186.987305, "volume": 138264}, "trend_line": 227.515475, "activity_lines": {"activity_5": 201.940146, "activity_10": 207.411039, "activity_20": 220.255076, "activity_30": 225.875764}, "trend_signal": 0, "fair_value": 255.394443, "relative_strength": -24.141795, "rate_of_change": -0.5904091125522913, "market_dynamics": -0.575822, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.987297, "high": 192.514033, "low": 180.723684, "close": 181.829025, "volume": 163990}, "trend_line": 226.50493, "activity_lines": {"activity_5": 194.356257, "activity_10": 201.758712, "activity_20": 215.572717, "activity_30": 222.928251}, "trend_signal": 0, "fair_value": 255.332852, "relative_strength": -28.888143, "rate_of_change": -0.44416539138711664, "market_dynamics": -0.630837, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 183.302833, "high": 187.908432, "low": 176.118088, "close": 176.118088, "volume": 131110}, "trend_line": 225.680966, "activity_lines": {"activity_5": 186.22584, "activity_10": 196.074566, "activity_20": 210.684641, "activity_30": 219.677487}, "trend_signal": 0, "fair_value": 255.310647, "relative_strength": -28.329531, "rate_of_change": -0.3637730975656863, "market_dynamics": -0.7089, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.012745, "high": 176.854985, "low": 162.117069, "close": 174.460068, "volume": 141007}, "trend_line": 224.4851, "activity_lines": {"activity_5": 180.171013, "activity_10": 191.015106, "activity_20": 206.021582, "activity_30": 216.372913}, "trend_signal": 0, "fair_value": 255.291887, "relative_strength": -27.907287, "rate_of_change": -0.5298922727936318, "market_dynamics": -0.737882, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.091616, "high": 188.829552, "low": 173.538938, "close": 187.908432, "volume": 161066}, "trend_line": 223.69228, "activity_lines": {"activity_5": 181.092137, "activity_10": 189.139373, "activity_20": 203.023558, "activity_30": 214.013128}, "trend_signal": 0, "fair_value": 255.294598, "relative_strength": -23.123422, "rate_of_change": -0.3531726604571875, "market_dynamics": -0.747182, "expectation": {"probability": 41.4153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.053467, "high": 192.053467, "low": 178.513, "close": 180.723679, "volume": 118292}, "trend_line": 222.599656, "activity_lines": {"activity_5": 180.846502, "activity_10": 186.309021, "activity_20": 199.663663, "activity_30": 211.240961}, "trend_signal": 0, "fair_value": 255.17526, "relative_strength": -25.393489, "rate_of_change": -0.48844957903777486, "market_dynamics": -0.784635, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.539467, "high": 188.368984, "low": 175.565426, "close": 178.881454, "volume": 88477}, "trend_line": 221.837649, "activity_lines": {"activity_5": 180.404367, "activity_10": 183.852145, "activity_20": 196.465185, "activity_30": 208.420431}, "trend_signal": 0, "fair_value": 255.030039, "relative_strength": -26.268175, "rate_of_change": -0.34232173296800206, "market_dynamics": -0.823528, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.039217, "high": 182.565935, "low": 167.828008, "close": 172.802063, "volume": 170725}, "trend_line": 220.420659, "activity_lines": {"activity_5": 178.132273, "activity_10": 180.71364, "activity_20": 192.976335, "activity_30": 205.256845}, "trend_signal": 0, "fair_value": 254.82896, "relative_strength": -29.201575, "rate_of_change": -0.6387509092291176, "market_dynamics": -0.751738, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.802063, "high": 183.487036, "low": 167.275345, "close": 182.750137, "volume": 698390}, "trend_line": 219.290039, "activity_lines": {"activity_5": 179.397273, "activity_10": 180.160965, "activity_20": 190.80293, "activity_30": 202.826489}, "trend_signal": 0, "fair_value": 254.688837, "relative_strength": -23.895041, "rate_of_change": -0.51293740120793, "market_dynamics": -0.622545, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 181.829033, "high": 192.053471, "low": 175.01275, "close": 189.750671, "volume": 145360}, "trend_line": 216.824673, "activity_lines": {"activity_5": 182.443112, "activity_10": 181.410341, "activity_20": 189.6103, "activity_30": 200.920723}, "trend_signal": 0, "fair_value": 254.590774, "relative_strength": -19.74493, "rate_of_change": -1.1242489678247616, "market_dynamics": -0.416797, "expectation": {"probability": 38.5264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.198505, "high": 207.712506, "low": 192.514026, "close": 204.949142, "volume": 229319}, "trend_line": 215.001624, "activity_lines": {"activity_5": 190.432292, "activity_10": 185.724532, "activity_20": 190.115162, "activity_30": 200.15456}, "trend_signal": 0, "fair_value": 254.542289, "relative_strength": -12.896823, "rate_of_change": -0.840794073283347, "market_dynamics": 0.063101, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.330826, "high": 223.832097, "low": 203.567467, "close": 216.002579, "volume": 181331}, "trend_line": 213.773464, "activity_lines": {"activity_5": 200.490921, "activity_10": 191.72186, "activity_20": 191.832831, "activity_30": 200.219138}, "trend_signal": 0, "fair_value": 254.570289, "relative_strength": -7.593882, "rate_of_change": -0.5712328945013004, "market_dynamics": 0.458662, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.463138, "high": 227.056019, "low": 216.463138, "close": 222.91098, "volume": 54879}, "trend_line": 212.652768, "activity_lines": {"activity_5": 210.377608, "activity_10": 198.353923, "activity_20": 194.309328, "activity_30": 200.808655}, "trend_signal": 0, "fair_value": 254.636944, "relative_strength": -4.971392, "rate_of_change": -0.524244674259468, "market_dynamics": 0.699784, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.910957, "high": 234.885513, "low": 217.384239, "close": 229.358795, "volume": 122652}, "trend_line": 211.793055, "activity_lines": {"activity_5": 219.072972, "activity_10": 205.307537, "activity_20": 197.419641, "activity_30": 201.886463}, "trend_signal": 0, "fair_value": 254.789965, "relative_strength": -2.686006, "rate_of_change": -0.40428018317635966, "market_dynamics": 0.978183, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.977123, "high": 241.333366, "low": 227.977123, "close": 234.885529, "volume": 100745}, "trend_line": 211.102216, "activity_lines": {"activity_5": 226.503338, "activity_10": 212.267852, "activity_20": 200.988322, "activity_30": 203.3763}, "trend_signal": 0, "fair_value": 255.017818, "relative_strength": 1.296901, "rate_of_change": -0.3261858610047487, "market_dynamics": 1.029582, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 239.491143, "high": 240.412262, "low": 211.857529, "close": 213.699768, "volume": 104233}, "trend_line": 209.843352, "activity_lines": {"activity_5": 223.862792, "activity_10": 214.522082, "activity_20": 202.407723, "activity_30": 203.543884}, "trend_signal": 0, "fair_value": 255.104235, "relative_strength": -5.988412, "rate_of_change": -0.596329126170797, "market_dynamics": 0.980897, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213.239208, "high": 215.542007, "low": 199.422409, "close": 201.264648, "volume": 184891}, "trend_line": 208.569137, "activity_lines": {"activity_5": 216.493831, "activity_10": 213.915816, "activity_20": 202.671338, "activity_30": 202.990419}, "trend_signal": 0, "fair_value": 255.136271, "relative_strength": -12.066862, "rate_of_change": -0.6072220005330443, "market_dynamics": 0.921125, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 201.264652, "high": 201.725212, "low": 187.908424, "close": 194.356262, "volume": 121591}, "trend_line": 206.711545, "activity_lines": {"activity_5": 207.804604, "activity_10": 211.646513, "activity_20": 202.281398, "activity_30": 202.07346}, "trend_signal": 0, "fair_value": 255.098692, "relative_strength": -13.078199, "rate_of_change": -0.8906360867763532, "market_dynamics": 0.738308, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.040753, "high": 198.040753, "low": 185.145077, "close": 189.750671, "volume": 98589}, "trend_line": 204.74649, "activity_lines": {"activity_5": 199.483827, "activity_10": 208.147934, "activity_20": 201.553714, "activity_30": 200.97921}, "trend_signal": 0, "fair_value": 255.034404, "relative_strength": -12.499205, "rate_of_change": -0.9506266328762657, "market_dynamics": 0.459781, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.290092, "high": 206.330802, "low": 184.684505, "close": 192.514008, "volume": 263293}, "trend_line": 203.088475, "activity_lines": {"activity_5": 194.724705, "activity_10": 205.024499, "activity_20": 201.194476, "activity_30": 200.190017}, "trend_signal": 0, "fair_value": 254.98783, "relative_strength": -12.345273, "rate_of_change": -0.8097892178762165, "market_dynamics": 0.329551, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 196.659058, "high": 202.18578, "low": 192.053459, "close": 201.72522, "volume": 183135}, "trend_line": 201.860315, "activity_lines": {"activity_5": 195.860754, "activity_10": 203.525586, "activity_20": 201.778291, "activity_30": 200.102065}, "trend_signal": 0, "fair_value": 255.000302, "relative_strength": -7.500977, "rate_of_change": -0.6047413571843376, "market_dynamics": 0.233632, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.26466, "high": 206.791374, "low": 197.580181, "close": 199.88298, "volume": 67277}, "trend_line": 200.616803, "activity_lines": {"activity_5": 197.181027, "activity_10": 201.750338, "activity_20": 202.116474, "activity_30": 199.974495}, "trend_signal": 0, "fair_value": 254.964375, "relative_strength": -9.016607, "rate_of_change": -0.6160259880700224, "market_dynamics": 0.155158, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.040733, "high": 205.409695, "low": 197.119614, "close": 204.028015, "volume": 106143}, "trend_line": 199.849203, "activity_lines": {"activity_5": 199.975089, "activity_10": 201.021816, "activity_20": 202.76345, "activity_30": 200.194574}, "trend_signal": 1, "fair_value": 254.963463, "relative_strength": -7.147838, "rate_of_change": -0.3826199941985995, "market_dynamics": 0.156387, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.804096, "high": 204.949143, "low": 199.422417, "close": 202.646347, "volume": 98239}, "trend_line": 199.4347, "activity_lines": {"activity_5": 201.663812, "activity_10": 200.385408, "activity_20": 203.145935, "activity_30": 200.375035}, "trend_signal": 1, "fair_value": 254.984654, "relative_strength": -8.485631, "rate_of_change": -0.20740788243223382, "market_dynamics": 0.03795, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.646351, "high": 213.69978, "low": 200.804111, "close": 210.475861, "volume": 79333}, "trend_line": 199.542165, "activity_lines": {"activity_5": 205.102661, "activity_10": 201.658229, "activity_20": 204.139868, "activity_30": 201.087367}, "trend_signal": 1, "fair_value": 255.05885, "relative_strength": -6.669036, "rate_of_change": 0.05388480540247962, "market_dynamics": -0.086236, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 213.239223, "high": 222.450409, "low": 210.936424, "close": 220.60817, "volume": 35247}, "trend_line": 199.572868, "activity_lines": {"activity_5": 210.72149, "activity_10": 205.2171, "activity_20": 205.991318, "activity_30": 202.446465}, "trend_signal": 1, "fair_value": 255.20081, "relative_strength": -2.714927, "rate_of_change": 0.015386722901391984, "market_dynamics": -0.118767, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.832085, "high": 232.122166, "low": 220.608166, "close": 231.661606, "volume": 92879}, "trend_line": 200.555396, "activity_lines": {"activity_5": 218.765933, "activity_10": 210.66008, "activity_20": 208.705551, "activity_30": 204.516706}, "trend_signal": 1, "fair_value": 255.419255, "relative_strength": 0.459007, "rate_of_change": 0.49231541834634657, "market_dynamics": -0.027126, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.201053, "high": 238.109467, "low": 230.279926, "close": 233.503845, "volume": 84812}, "trend_line": 201.154123, "activity_lines": {"activity_5": 225.305882, "activity_10": 215.88534, "activity_20": 211.343901, "activity_30": 206.642412}, "trend_signal": 1, "fair_value": 255.655138, "relative_strength": -0.504946, "rate_of_change": 0.29853447573158126, "market_dynamics": 0.13878, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.503849, "high": 233.964409, "low": 214.620895, "close": 219.687057, "volume": 74996}, "trend_line": 201.415107, "activity_lines": {"activity_5": 225.275179, "activity_10": 217.886683, "activity_20": 212.37731, "activity_30": 207.838085}, "trend_signal": 1, "fair_value": 255.75179, "relative_strength": -3.921543, "rate_of_change": 0.12974330135903187, "market_dynamics": 0.216866, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.226498, "high": 231.661617, "low": 219.226498, "close": 228.898239, "volume": 69174}, "trend_line": 202.167355, "activity_lines": {"activity_5": 227.178823, "activity_10": 221.018488, "activity_20": 214.112084, "activity_30": 209.611191}, "trend_signal": 1, "fair_value": 255.95815, "relative_strength": -1.615488, "rate_of_change": 0.3734814191469661, "market_dynamics": 0.450676, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.898258, "high": 236.727783, "low": 210.015304, "close": 215.542023, "volume": 148573}, "trend_line": 203.119179, "activity_lines": {"activity_5": 223.402236, "activity_10": 221.060359, "activity_20": 214.388421, "activity_30": 210.474072}, "trend_signal": 1, "fair_value": 256.078894, "relative_strength": -7.481944, "rate_of_change": 0.47080993862733983, "market_dynamics": 0.613083, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.463139, "high": 228.437691, "low": 211.85754, "close": 224.753204, "volume": 73469}, "trend_line": 204.549985, "activity_lines": {"activity_5": 223.033786, "activity_10": 222.525775, "activity_20": 215.491571, "activity_30": 211.869816}, "trend_signal": 1, "fair_value": 256.303717, "relative_strength": -6.126794, "rate_of_change": 0.7044169866401389, "market_dynamics": 0.77732, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 224.292659, "high": 234.424965, "low": 221.068729, "close": 227.977127, "volume": 59688}, "trend_line": 206.278619, "activity_lines": {"activity_5": 224.200537, "activity_10": 224.125173, "activity_20": 216.860091, "activity_30": 213.381245}, "trend_signal": 1, "fair_value": 256.504172, "relative_strength": -4.06821, "rate_of_change": 0.84509123772363, "market_dynamics": 1.035754, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.516563, "high": 231.424, "low": 221.068726, "close": 227.173355, "volume": 53151}, "trend_line": 208.035729, "activity_lines": {"activity_5": 225.467812, "activity_10": 225.142993, "activity_20": 218.127938, "activity_30": 214.729292}, "trend_signal": 1, "fair_value": 256.604739, "relative_strength": -4.348405, "rate_of_change": 0.8518139245444587, "market_dynamics": 1.061863, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.173355, "high": 230.007122, "low": 220.088947, "close": 228.59024, "volume": 61185}, "trend_line": 209.391789, "activity_lines": {"activity_5": 226.708295, "activity_10": 225.972482, "activity_20": 219.541132, "activity_30": 216.055389}, "trend_signal": 1, "fair_value": 256.648468, "relative_strength": -4.335392, "rate_of_change": 0.6518399538956047, "market_dynamics": 1.04296, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.257763, "high": 239.92529, "low": 222.922703, "close": 228.59024, "volume": 146793}, "trend_line": 210.987341, "activity_lines": {"activity_5": 227.969312, "activity_10": 226.472619, "activity_20": 220.984304, "activity_30": 217.293999}, "trend_signal": 1, "fair_value": 256.71226, "relative_strength": -2.650368, "rate_of_change": 0.7619935851448301, "market_dynamics": 1.109938, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.590229, "high": 229.534817, "low": 217.727482, "close": 219.144363, "volume": 70729}, "trend_line": 212.329438, "activity_lines": {"activity_5": 225.211822, "activity_10": 225.110195, "activity_20": 221.456962, "activity_30": 217.820259}, "trend_signal": 1, "fair_value": 256.706902, "relative_strength": -4.012477, "rate_of_change": 0.6361030920807822, "market_dynamics": 0.860612, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.088936, "high": 221.033524, "low": 213.476822, "close": 217.255173, "volume": 214213}, "trend_line": 213.811209, "activity_lines": {"activity_5": 222.198525, "activity_10": 223.631869, "activity_20": 221.664556, "activity_30": 218.138048}, "trend_signal": 1, "fair_value": 256.712364, "relative_strength": -5.258803, "rate_of_change": 0.6978641369549429, "market_dynamics": 0.693034, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.25518, "high": 229.062519, "low": 214.421417, "close": 226.70105, "volume": 167805}, "trend_line": 215.276239, "activity_lines": {"activity_5": 223.04865, "activity_10": 224.166405, "activity_20": 222.662714, "activity_30": 218.969651}, "trend_signal": 1, "fair_value": 256.735384, "relative_strength": -1.768979, "rate_of_change": 0.685197940207154, "market_dynamics": 0.552627, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 231.424004, "high": 231.424004, "low": 221.50581, "close": 229.062515, "volume": 107488}, "trend_line": 216.586634, "activity_lines": {"activity_5": 224.717417, "activity_10": 225.002771, "activity_20": 223.70982, "activity_30": 219.859088}, "trend_signal": 1, "fair_value": 256.753479, "relative_strength": 0.060233, "rate_of_change": 0.6087039638406168, "market_dynamics": 0.20064, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.534828, "high": 247.009693, "low": 227.645634, "close": 244.175934, "volume": 156744}, "trend_line": 217.894193, "activity_lines": {"activity_5": 231.392506, "activity_10": 228.584044, "activity_20": 226.022258, "activity_30": 221.639043}, "trend_signal": 1, "fair_value": 256.771007, "relative_strength": 5.966787, "rate_of_change": 0.6037117692128674, "market_dynamics": 0.37034, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.648216, "high": 264.484558, "low": 244.648216, "close": 264.484558, "volume": 141212}, "trend_line": 219.510259, "activity_lines": {"activity_5": 243.79809, "activity_10": 235.337179, "activity_20": 230.066705, "activity_30": 224.644873}, "trend_signal": 1, "fair_value": 256.861397, "relative_strength": 14.28229, "rate_of_change": 0.741674653073471, "market_dynamics": 0.637882, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.484551, "high": 271.096664, "low": 251.732624, "close": 270.62439, "volume": 107068}, "trend_line": 221.100706, "activity_lines": {"activity_5": 255.227604, "activity_10": 242.484258, "activity_20": 234.388271, "activity_30": 227.942559}, "trend_signal": 1, "fair_value": 256.979679, "relative_strength": 17.725016, "rate_of_change": 0.7245433572195875, "market_dynamics": 0.931406, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 271.56897, "high": 271.56897, "low": 257.400146, "close": 257.400146, "volume": 60635}, "trend_line": 222.035418, "activity_lines": {"activity_5": 258.69109, "activity_10": 246.451524, "activity_20": 237.13326, "activity_30": 230.284458}, "trend_signal": 1, "fair_value": 257.001727, "relative_strength": 14.090066, "rate_of_change": 0.4227539644310274, "market_dynamics": 1.143186, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.038681, "high": 255.038681, "low": 241.342159, "close": 251.732635, "volume": 56740}, "trend_line": 222.596988, "activity_lines": {"activity_5": 258.218799, "activity_10": 248.838756, "activity_20": 239.077753, "activity_30": 232.200407}, "trend_signal": 1, "fair_value": 256.918657, "relative_strength": 11.285212, "rate_of_change": 0.25291910860816696, "market_dynamics": 1.156956, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 253.621818, "high": 264.012284, "low": 250.315765, "close": 253.621826, "volume": 67625}, "trend_line": 223.927724, "activity_lines": {"activity_5": 256.864896, "activity_10": 251.148706, "activity_20": 241.005708, "activity_30": 234.20201}, "trend_signal": 1, "fair_value": 256.850564, "relative_strength": 9.77005, "rate_of_change": 0.597823003786557, "market_dynamics": 1.014437, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.761627, "high": 261.178528, "low": 245.592829, "close": 260.233917, "volume": 53111}, "trend_line": 225.893366, "activity_lines": {"activity_5": 257.085298, "activity_10": 254.205734, "activity_20": 243.406179, "activity_30": 236.544345}, "trend_signal": 1, "fair_value": 256.756069, "relative_strength": 13.107621, "rate_of_change": 0.8778019822145713, "market_dynamics": 0.842641, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 256.927887, "high": 261.650826, "low": 253.149502, "close": 261.178528, "volume": 122907}, "trend_line": 228.120775, "activity_lines": {"activity_5": 257.903947, "activity_10": 256.687428, "activity_20": 245.760554, "activity_30": 238.820807}, "trend_signal": 1, "fair_value": 256.561583, "relative_strength": 13.02011, "rate_of_change": 0.986044450725491, "market_dynamics": 0.928243, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.761643, "high": 260.233937, "low": 243.231353, "close": 249.84346, "volume": 59144}, "trend_line": 230.123868, "activity_lines": {"activity_5": 255.573963, "activity_10": 256.309593, "activity_20": 246.903614, "activity_30": 240.22227}, "trend_signal": 1, "fair_value": 256.231382, "relative_strength": 12.01201, "rate_of_change": 0.8780844269882823, "market_dynamics": 0.726669, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.038693, "high": 259.761627, "low": 246.537403, "close": 259.761627, "volume": 41861}, "trend_line": 232.365455, "activity_lines": {"activity_5": 257.053815, "activity_10": 257.314291, "activity_20": 248.84766, "activity_30": 242.134384}, "trend_signal": 1, "fair_value": 256.130993, "relative_strength": 14.423746, "rate_of_change": 0.974078447177852, "market_dynamics": 0.612098, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 259.761635, "high": 265.901424, "low": 254.566376, "close": 262.595367, "volume": 135578}, "trend_line": 234.39446, "activity_lines": {"activity_5": 258.94298, "activity_10": 258.276048, "activity_20": 250.914617, "activity_30": 244.084701}, "trend_signal": 1, "fair_value": 256.057368, "relative_strength": 15.346246, "rate_of_change": 0.8731956305639375, "market_dynamics": 0.645912, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.484573, "high": 268.262924, "low": 249.843452, "close": 256.455566, "volume": 142542}, "trend_line": 236.280213, "activity_lines": {"activity_5": 258.187308, "activity_10": 257.786579, "activity_20": 252.172768, "activity_30": 245.507998}, "trend_signal": 1, "fair_value": 255.95585, "relative_strength": 12.389283, "rate_of_change": 0.8045211478121086, "market_dynamics": 0.504044, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 255.983276, "high": 261.178493, "low": 247.954285, "close": 257.872437, "volume": 54588}, "trend_line": 238.075027, "activity_lines": {"activity_5": 258.155818, "activity_10": 257.700705, "activity_20": 253.414895, "activity_30": 246.901045}, "trend_signal": 1, "fair_value": 255.886343, "relative_strength": 9.325948, "rate_of_change": 0.7596124860442725, "market_dynamics": 0.445942, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 256.927849, "high": 264.484554, "low": 252.20491, "close": 263.067688, "volume": 44319}, "trend_line": 240.089072, "activity_lines": {"activity_5": 260.076483, "activity_10": 258.791275, "activity_20": 255.00945, "activity_30": 248.513475}, "trend_signal": 1, "fair_value": 255.732628, "relative_strength": 10.975706, "rate_of_change": 0.8459707115773976, "market_dynamics": 0.319674, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.484581, "high": 264.484581, "low": 255.038703, "close": 257.400146, "volume": 104629}, "trend_line": 241.653214, "activity_lines": {"activity_5": 259.226353, "activity_10": 258.748337, "activity_20": 255.893313, "activity_30": 249.630318}, "trend_signal": 1, "fair_value": 255.448001, "relative_strength": 9.247521, "rate_of_change": 0.6514840458877712, "market_dynamics": -0.048383, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 246.065098, "high": 269.679798, "low": 246.065098, "close": 263.539978, "volume": 107370}, "trend_line": 243.084275, "activity_lines": {"activity_5": 260.580265, "activity_10": 259.718686, "activity_20": 257.224732, "activity_30": 251.042367}, "trend_signal": 1, "fair_value": 255.225661, "relative_strength": 9.200771, "rate_of_change": 0.592196137726519, "market_dynamics": -0.278877, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 265.901428, "high": 270.152077, "low": 255.03867, "close": 269.207489, "volume": 119781}, "trend_line": 244.335804, "activity_lines": {"activity_5": 263.760374, "activity_10": 261.539162, "activity_20": 258.929487, "activity_30": 252.727736}, "trend_signal": 1, "fair_value": 255.148564, "relative_strength": 13.181106, "rate_of_change": 0.5148539534282935, "market_dynamics": -0.225683, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.90144, "high": 271.568998, "low": 255.038677, "close": 257.872437, "volume": 49146}, "trend_line": 245.148091, "activity_lines": {"activity_5": 262.312004, "activity_10": 261.135564, "activity_20": 259.316317, "activity_30": 253.601067}, "trend_signal": 1, "fair_value": 254.995939, "relative_strength": 9.178643, "rate_of_change": 0.3324469794038035, "market_dynamics": -0.38761, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.761647, "high": 261.178529, "low": 247.481995, "close": 254.094101, "volume": 37837}, "trend_line": 246.294992, "activity_lines": {"activity_5": 259.604188, "activity_10": 260.105106, "activity_20": 259.14989, "activity_30": 254.178229}, "trend_signal": 1, "fair_value": 254.899346, "relative_strength": 4.992228, "rate_of_change": 0.4678400697805205, "market_dynamics": -0.522564, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.484566, "high": 264.484566, "low": 241.342159, "close": 248.426575, "volume": 49707}, "trend_line": 246.945937, "activity_lines": {"activity_5": 255.605436, "activity_10": 257.966904, "activity_20": 258.313255, "activity_30": 254.315751}, "trend_signal": 1, "fair_value": 254.855273, "relative_strength": 0.561332, "rate_of_change": 0.2642948582567926, "market_dynamics": -0.763768, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.84346, "high": 260.233917, "low": 244.64822, "close": 260.233917, "volume": 74973}, "trend_line": 248.435666, "activity_lines": {"activity_5": 256.140703, "activity_10": 258.181584, "activity_20": 258.50892, "activity_30": 255.17304}, "trend_signal": 1, "fair_value": 254.849627, "relative_strength": 5.917207, "rate_of_change": 0.6032611907277549, "market_dynamics": -0.930548, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.761643, "high": 259.761643, "low": 250.315754, "close": 253.621826, "volume": 60436}, "trend_line": 249.397954, "activity_lines": {"activity_5": 254.692344, "activity_10": 257.237001, "activity_20": 257.998394, "activity_30": 255.507631}, "trend_signal": 1, "fair_value": 254.669756, "relative_strength": 3.222531, "rate_of_change": 0.3873389097038913, "market_dynamics": -0.995337, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 253.621807, "high": 254.094105, "low": 245.592815, "close": 251.260345, "volume": 22122}, "trend_line": 250.174061, "activity_lines": {"activity_5": 253.495869, "activity_10": 255.91458, "activity_20": 257.314694, "activity_30": 255.627785}, "trend_signal": 1, "fair_value": 254.580793, "relative_strength": 2.341641, "rate_of_change": 0.31119220809646103, "market_dynamics": -1.042109, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.592823, "high": 251.732643, "low": 238.508392, "close": 242.286743, "volume": 52738}, "trend_line": 250.677841, "activity_lines": {"activity_5": 249.748999, "activity_10": 253.080815, "activity_20": 255.868574, "activity_30": 255.118926}, "trend_signal": 0, "fair_value": 254.127632, "relative_strength": 1.808584, "rate_of_change": 0.20137179609520192, "market_dynamics": -1.098081, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.286751, "high": 246.537407, "low": 239.925281, "close": 243.703644, "volume": 19355}, "trend_line": 251.181621, "activity_lines": {"activity_5": 247.261586, "activity_10": 250.882504, "activity_20": 254.629366, "activity_30": 254.668977}, "trend_signal": 0, "fair_value": 253.654893, "relative_strength": 0.634532, "rate_of_change": 0.20096710502625006, "market_dynamics": -1.335489, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.869873, "high": 253.149521, "low": 240.397579, "close": 246.065109, "volume": 27622}, "trend_line": 251.764116, "activity_lines": {"activity_5": 245.876191, "activity_10": 249.362577, "activity_20": 253.653292, "activity_30": 254.33888}, "trend_signal": 0, "fair_value": 253.142836, "relative_strength": -0.922385, "rate_of_change": 0.23190191928890944, "market_dynamics": -1.421384, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 246.537407, "high": 251.260338, "low": 243.23135, "close": 243.703644, "volume": 74825}, "trend_line": 252.582759, "activity_lines": {"activity_5": 244.648228, "activity_10": 247.731018, "activity_20": 252.488302, "activity_30": 253.818849}, "trend_signal": 0, "fair_value": 252.744615, "relative_strength": -2.844491, "rate_of_change": 0.3251627011055097, "market_dynamics": -1.427244, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 243.703629, "high": 245.592804, "low": 236.146927, "close": 244.175934, "volume": 50911}, "trend_line": 253.480118, "activity_lines": {"activity_5": 244.238907, "activity_10": 246.649036, "activity_20": 251.447007, "activity_30": 253.276474}, "trend_signal": 0, "fair_value": 252.458335, "relative_strength": -3.517277, "rate_of_change": 0.35527325916967845, "market_dynamics": -1.388506, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241.342159, "high": 242.759041, "low": 225.28418, "close": 225.28418, "volume": 229452}, "trend_line": 253.432889, "activity_lines": {"activity_5": 238.004629, "activity_10": 242.381218, "activity_20": 248.687462, "activity_30": 251.457381}, "trend_signal": 0, "fair_value": 252.102544, "relative_strength": -10.668794, "rate_of_change": -0.018632230556250462, "market_dynamics": -1.266218, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 229.062527, "high": 234.257751, "low": 227.173344, "close": 230.479401, "volume": 131500}, "trend_line": 253.480118, "activity_lines": {"activity_5": 234.635595, "activity_10": 239.581801, "activity_20": 246.539649, "activity_30": 249.976511}, "trend_signal": 0, "fair_value": 251.67401, "relative_strength": -10.188375, "rate_of_change": 0.018635702803362564, "market_dynamics": -1.197018, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.70105, "high": 234.257763, "low": 225.284168, "close": 231.423996, "volume": 86459}, "trend_line": 253.055054, "activity_lines": {"activity_5": 232.463042, "activity_10": 237.280441, "activity_20": 244.621236, "activity_30": 248.553535}, "trend_signal": 0, "fair_value": 251.222869, "relative_strength": -8.006687, "rate_of_change": -0.1676912585309716, "market_dynamics": -1.218742, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.951702, "high": 241.342159, "low": 230.007107, "close": 232.840866, "volume": 55284}, "trend_line": 252.000264, "activity_lines": {"activity_5": 231.738854, "activity_10": 235.760511, "activity_20": 242.986199, "activity_30": 247.249394}, "trend_signal": 0, "fair_value": 250.883991, "relative_strength": -7.679815, "rate_of_change": -0.4168223409598551, "market_dynamics": -1.236415, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.896286, "high": 231.896286, "low": 224.339581, "close": 229.062515, "volume": 74183}, "trend_line": 250.614868, "activity_lines": {"activity_5": 230.479401, "activity_10": 233.931444, "activity_20": 241.10377, "activity_30": 245.769539}, "trend_signal": 0, "fair_value": 250.354658, "relative_strength": -9.831962, "rate_of_change": -0.5497597415215351, "market_dynamics": -1.304933, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.92271, "high": 230.007114, "low": 212.059951, "close": 222.450409, "volume": 59608}, "trend_line": 249.449877, "activity_lines": {"activity_5": 228.023473, "activity_10": 231.303772, "activity_20": 238.728806, "activity_30": 243.952477}, "trend_signal": 0, "fair_value": 250.043756, "relative_strength": -11.737836, "rate_of_change": -0.464853106799719, "market_dynamics": -1.370467, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.505829, "high": 226.701061, "low": 212.532249, "close": 215.366013, "volume": 68822}, "trend_line": 248.237656, "activity_lines": {"activity_5": 223.394998, "activity_10": 227.748689, "activity_20": 235.872554, "activity_30": 241.753518}, "trend_signal": 0, "fair_value": 249.443822, "relative_strength": -14.474739, "rate_of_change": -0.48595774613270293, "market_dynamics": -1.389397, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.365993, "high": 217.255177, "low": 208.281593, "close": 212.532242, "volume": 36719}, "trend_line": 246.868003, "activity_lines": {"activity_5": 218.829492, "activity_10": 224.193604, "activity_20": 232.946581, "activity_30": 239.449943}, "trend_signal": 0, "fair_value": 248.868714, "relative_strength": -16.215606, "rate_of_change": -0.5517506981293764, "market_dynamics": -1.408013, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.53223, "high": 230.95169, "low": 210.170761, "close": 210.170761, "volume": 255456}, "trend_line": 245.199231, "activity_lines": {"activity_5": 214.736276, "activity_10": 220.818848, "activity_20": 230.038599, "activity_30": 237.082379}, "trend_signal": 0, "fair_value": 248.267005, "relative_strength": -18.548332, "rate_of_change": -0.6759774372217813, "market_dynamics": -1.339494, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.366005, "high": 223.394989, "low": 210.643066, "close": 218.199768, "volume": 77095}, "trend_line": 243.766606, "activity_lines": {"activity_5": 214.830736, "activity_10": 219.5136, "activity_20": 228.176412, "activity_30": 235.340478}, "trend_signal": 0, "fair_value": 247.579189, "relative_strength": -14.082988, "rate_of_change": -0.5842697769309079, "market_dynamics": -1.25038, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.199776, "high": 222.922699, "low": 202.614067, "close": 205.44783, "volume": 57845}, "trend_line": 242.286752, "activity_lines": {"activity_5": 211.398733, "activity_10": 216.362112, "activity_20": 225.288672, "activity_30": 232.868299}, "trend_signal": 0, "fair_value": 246.792434, "relative_strength": -12.030925, "rate_of_change": -0.6070782312159644, "market_dynamics": -1.24274, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.47425, "high": 214.421421, "low": 194.112781, "close": 209.698486, "volume": 51372}, "trend_line": 240.61798, "activity_lines": {"activity_5": 210.517121, "activity_10": 214.344131, "activity_20": 223.037405, "activity_30": 230.76583}, "trend_signal": 0, "fair_value": 245.975604, "relative_strength": -10.740058, "rate_of_change": -0.6887590783337664, "market_dynamics": -1.180831, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 211.115364, "high": 221.978123, "low": 211.115364, "close": 215.838303, "volume": 20490}, "trend_line": 239.059412, "activity_lines": {"activity_5": 212.05995, "activity_10": 213.820316, "activity_20": 221.555303, "activity_30": 229.167142}, "trend_signal": 0, "fair_value": 245.289848, "relative_strength": -10.495618, "rate_of_change": -0.6477354684799448, "market_dynamics": -1.149731, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.059944, "high": 219.144352, "low": 205.92012, "close": 218.672058, "volume": 32533}, "trend_line": 237.799961, "activity_lines": {"activity_5": 214.326959, "activity_10": 214.095105, "activity_20": 220.554489, "activity_30": 227.851828}, "trend_signal": 0, "fair_value": 244.676713, "relative_strength": -9.696645, "rate_of_change": -0.5268359816763929, "market_dynamics": -1.023987, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.922703, "high": 232.840878, "low": 221.033527, "close": 231.423996, "volume": 68052}, "trend_line": 236.918347, "activity_lines": {"activity_5": 220.277862, "activity_10": 216.946042, "activity_20": 220.934573, "activity_30": 227.440476}, "trend_signal": 0, "fair_value": 244.199777, "relative_strength": -7.788257, "rate_of_change": -0.3707376554195418, "market_dynamics": -0.522345, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.007114, "high": 239.925289, "low": 225.756473, "close": 230.951706, "volume": 136169}, "trend_line": 235.847814, "activity_lines": {"activity_5": 225.189719, "activity_10": 219.668173, "activity_20": 221.364136, "activity_30": 227.055531}, "trend_signal": 0, "fair_value": 243.608035, "relative_strength": -7.629588, "rate_of_change": -0.45185736501867946, "market_dynamics": 0.037312, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.146931, "high": 236.146931, "low": 226.22876, "close": 230.479401, "volume": 96320}, "trend_line": 234.950456, "activity_lines": {"activity_5": 228.243882, "activity_10": 222.149861, "activity_20": 221.802694, "activity_30": 226.709182}, "trend_signal": 0, "fair_value": 242.924416, "relative_strength": -11.222534, "rate_of_change": -0.3804817966216117, "market_dynamics": 0.478303, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.479397, "high": 230.951698, "low": 222.084414, "close": 224.514221, "volume": 149117}, "trend_line": 233.649597, "activity_lines": {"activity_5": 227.924258, "activity_10": 223.272182, "activity_20": 221.736112, "activity_30": 226.035877}, "trend_signal": 0, "fair_value": 242.215016, "relative_strength": -12.484163, "rate_of_change": -0.5536737498394141, "market_dynamics": 0.811054, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.514224, "high": 231.803647, "low": 224.514224, "close": 227.915955, "volume": 86923}, "trend_line": 232.273213, "activity_lines": {"activity_5": 228.160151, "activity_10": 224.795146, "activity_20": 222.096128, "activity_30": 225.665964}, "trend_signal": 0, "fair_value": 241.53612, "relative_strength": -11.706818, "rate_of_change": -0.5890804083004696, "market_dynamics": 0.811489, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 223.542309, "high": 225.000194, "low": 216.252884, "close": 218.682693, "volume": 173499}, "trend_line": 230.966888, "activity_lines": {"activity_5": 224.70203, "activity_10": 224.316696, "activity_20": 221.651966, "activity_30": 224.789157}, "trend_signal": 0, "fair_value": 240.821234, "relative_strength": -16.293225, "rate_of_change": -0.562408804324753, "market_dynamics": 0.74211, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.682694, "high": 221.598463, "low": 213.823074, "close": 213.823074, "volume": 43290}, "trend_line": 229.62452, "activity_lines": {"activity_5": 220.473457, "activity_10": 222.945897, "activity_20": 220.866378, "activity_30": 223.683104}, "trend_signal": 0, "fair_value": 240.176682, "relative_strength": -20.060671, "rate_of_change": -0.5811949979600632, "market_dynamics": 0.564304, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.851154, "high": 218.68269, "low": 212.851154, "close": 216.252884, "volume": 69984}, "trend_line": 228.552064, "activity_lines": {"activity_5": 218.196728, "activity_10": 221.864605, "activity_20": 220.366778, "activity_30": 222.820418}, "trend_signal": 0, "fair_value": 239.605697, "relative_strength": -19.748144, "rate_of_change": -0.4670476828868226, "market_dynamics": 0.437627, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.851152, "high": 229.373837, "low": 212.851152, "close": 225.486145, "volume": 159695}, "trend_line": 227.393805, "activity_lines": {"activity_5": 219.946188, "activity_10": 222.342917, "activity_20": 220.814282, "activity_30": 222.622617}, "trend_signal": 0, "fair_value": 239.01851, "relative_strength": -14.249227, "rate_of_change": -0.5067812470072531, "market_dynamics": 0.546737, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 223.542297, "high": 229.373839, "low": 221.598451, "close": 223.056335, "volume": 157814}, "trend_line": 226.374955, "activity_lines": {"activity_5": 220.820917, "activity_10": 222.20403, "activity_20": 221.05865, "activity_30": 222.34278}, "trend_signal": 0, "fair_value": 238.441844, "relative_strength": -16.18461, "rate_of_change": -0.44805530212223077, "market_dynamics": 0.570643, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.401912, "high": 237.149225, "low": 221.598451, "close": 233.747498, "volume": 68776}, "trend_line": 225.791194, "activity_lines": {"activity_5": 225.58334, "activity_10": 223.929277, "activity_20": 222.367818, "activity_30": 222.818428}, "trend_signal": 0, "fair_value": 237.762636, "relative_strength": -11.634586, "rate_of_change": -0.25787349134978726, "market_dynamics": 0.801132, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.317684, "high": 233.261534, "low": 224.514222, "close": 230.831726, "volume": 45719}, "trend_line": 225.40936, "activity_lines": {"activity_5": 228.36952, "activity_10": 225.082138, "activity_20": 223.376983, "activity_30": 223.143623}, "trend_signal": 0, "fair_value": 237.021243, "relative_strength": -11.762303, "rate_of_change": -0.1691093409072445, "market_dynamics": 0.953285, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.831725, "high": 233.261534, "low": 228.887879, "close": 231.317688, "volume": 40246}, "trend_line": 224.996495, "activity_lines": {"activity_5": 230.183777, "activity_10": 226.325537, "activity_20": 224.39252, "activity_30": 223.524806}, "trend_signal": 0, "fair_value": 236.268467, "relative_strength": -10.964845, "rate_of_change": -0.18316231411152684, "market_dynamics": 0.910818, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 231.803651, "high": 237.63519, "low": 226.458069, "close": 226.458069, "volume": 34686}, "trend_line": 224.342927, "activity_lines": {"activity_5": 229.37384, "activity_10": 226.670127, "activity_20": 224.869275, "activity_30": 223.619101}, "trend_signal": 0, "fair_value": 235.467142, "relative_strength": -11.902855, "rate_of_change": -0.29047919168696695, "market_dynamics": 0.814627, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 232.289607, "high": 233.261536, "low": 224.028262, "close": 233.261536, "volume": 33345}, "trend_line": 223.994856, "activity_lines": {"activity_5": 230.766931, "activity_10": 228.216369, "activity_20": 225.927666, "activity_30": 224.194495}, "trend_signal": 1, "fair_value": 234.683333, "relative_strength": -9.850356, "rate_of_change": -0.15515131439824908, "market_dynamics": 0.737078, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.261533, "high": 234.719418, "low": 226.458072, "close": 230.831726, "volume": 150239}, "trend_line": 223.550049, "activity_lines": {"activity_5": 230.669739, "activity_10": 229.223635, "activity_20": 226.64469, "activity_30": 224.635583}, "trend_signal": 1, "fair_value": 233.912944, "relative_strength": -11.04725, "rate_of_change": -0.19857911379893353, "market_dynamics": 0.786692, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.429995, "high": 234.233459, "low": 226.458069, "close": 229.37384, "volume": 88675}, "trend_line": 223.686371, "activity_lines": {"activity_5": 230.280969, "activity_10": 229.744939, "activity_20": 227.162716, "activity_30": 225.011312}, "trend_signal": 1, "fair_value": 233.110013, "relative_strength": -12.751601, "rate_of_change": 0.06098052789959663, "market_dynamics": 0.754789, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.317686, "high": 231.317686, "low": 223.056335, "close": 223.056335, "volume": 56308}, "trend_line": 223.438936, "activity_lines": {"activity_5": 227.883557, "activity_10": 228.834864, "activity_20": 226.965142, "activity_30": 224.970664}, "trend_signal": 1, "fair_value": 232.455058, "relative_strength": -13.746893, "rate_of_change": -0.11061693159660399, "market_dynamics": 0.709192, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.570386, "high": 223.542309, "low": 214.309037, "close": 214.794998, "volume": 109370}, "trend_line": 222.884636, "activity_lines": {"activity_5": 223.283123, "activity_10": 226.299029, "activity_20": 225.917165, "activity_30": 224.412991}, "trend_signal": 1, "fair_value": 231.868929, "relative_strength": -15.390702, "rate_of_change": -0.24807672732563135, "market_dynamics": 0.449382, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.795001, "high": 221.112501, "low": 214.794999, "close": 215.766922, "volume": 35920}, "trend_line": 222.315504, "activity_lines": {"activity_5": 219.784201, "activity_10": 224.134293, "activity_20": 224.96672, "activity_30": 223.953784}, "trend_signal": 0, "fair_value": 231.460105, "relative_strength": -15.92325, "rate_of_change": -0.25534824212827134, "market_dynamics": -0.001921, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.766922, "high": 227.915949, "low": 213.823075, "close": 221.112488, "volume": 127039}, "trend_line": 222.050504, "activity_lines": {"activity_5": 219.233442, "activity_10": 223.074011, "activity_20": 224.53921, "activity_30": 223.87617}, "trend_signal": 0, "fair_value": 231.117443, "relative_strength": -12.806123, "rate_of_change": -0.11919996366965696, "market_dynamics": -0.194272, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.598463, "high": 222.570386, "low": 215.280962, "close": 217.224808, "volume": 41417}, "trend_line": 221.876317, "activity_lines": {"activity_5": 218.034739, "activity_10": 221.536607, "activity_20": 223.790548, "activity_30": 223.564834}, "trend_signal": 0, "fair_value": 230.717965, "relative_strength": -14.654099, "rate_of_change": -0.07844476678151976, "market_dynamics": -0.440278, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.168654, "high": 219.654615, "low": 215.280962, "close": 217.224808, "volume": 107386}, "trend_line": 221.938277, "activity_lines": {"activity_5": 217.645972, "activity_10": 220.246601, "activity_20": 223.107252, "activity_30": 223.264737}, "trend_signal": 0, "fair_value": 230.330085, "relative_strength": -13.533336, "rate_of_change": 0.027925468043531264, "market_dynamics": -0.496222, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.224806, "high": 218.682691, "low": 214.309037, "close": 215.28096, "volume": 56391}, "trend_line": 222.029901, "activity_lines": {"activity_5": 216.998024, "activity_10": 218.859402, "activity_20": 222.301944, "activity_30": 222.835233}, "trend_signal": 0, "fair_value": 230.002235, "relative_strength": -13.770072, "rate_of_change": 0.04128355020075961, "market_dynamics": -0.526305, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.823071, "high": 214.309033, "low": 204.103837, "close": 205.561722, "volume": 131391}, "trend_line": 221.876266, "activity_lines": {"activity_5": 213.077932, "activity_10": 215.908289, "activity_20": 220.614963, "activity_30": 221.77277}, "trend_signal": 0, "fair_value": 229.600483, "relative_strength": -15.691813, "rate_of_change": -0.0691956350509783, "market_dynamics": -0.754816, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.991531, "high": 218.682693, "low": 204.5898, "close": 218.196732, "volume": 266518}, "trend_line": 221.876165, "activity_lines": {"activity_5": 214.049857, "activity_10": 215.758084, "activity_20": 220.237765, "activity_30": 221.53538}, "trend_signal": 0, "fair_value": 229.31452, "relative_strength": -11.0387, "rate_of_change": -4.552086702270125e-05, "market_dynamics": -0.611515, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.252884, "high": 220.626539, "low": 210.907307, "close": 214.309036, "volume": 90827}, "trend_line": 222.171538, "activity_lines": {"activity_5": 213.920267, "activity_10": 215.130752, "activity_20": 219.492624, "activity_30": 221.047179}, "trend_signal": 0, "fair_value": 229.064527, "relative_strength": -10.307651, "rate_of_change": 0.13312516015409412, "market_dynamics": -0.667126, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.823075, "high": 215.766921, "low": 203.131913, "close": 204.103836, "volume": 57248}, "trend_line": 221.98505, "activity_lines": {"activity_5": 210.583328, "activity_10": 212.921835, "activity_20": 217.773246, "activity_30": 219.88152}, "trend_signal": 0, "fair_value": 228.72012, "relative_strength": -13.293984, "rate_of_change": -0.08393874466494314, "market_dynamics": -0.774401, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.505569, "high": 211.393264, "low": 206.047685, "close": 207.019608, "volume": 39433}, "trend_line": 221.691093, "activity_lines": {"activity_5": 209.093045, "activity_10": 211.587649, "activity_20": 216.389412, "activity_30": 218.916008}, "trend_signal": 0, "fair_value": 228.365409, "relative_strength": -12.35836, "rate_of_change": -0.13242198066942165, "market_dynamics": -0.898726, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.477492, "high": 213.337112, "low": 203.617875, "close": 213.337112, "volume": 99143}, "trend_line": 221.513262, "activity_lines": {"activity_5": 210.259354, "activity_10": 211.543471, "activity_20": 215.695181, "activity_30": 218.377041}, "trend_signal": 0, "fair_value": 228.068591, "relative_strength": -7.490216, "rate_of_change": -0.080215671993641, "market_dynamics": -0.985487, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.337112, "high": 222.084424, "low": 207.019612, "close": 217.71077, "volume": 123990}, "trend_line": 221.056154, "activity_lines": {"activity_5": 212.365189, "activity_10": 212.338682, "activity_20": 215.463772, "activity_30": 218.131719}, "trend_signal": 0, "fair_value": 227.779513, "relative_strength": -6.579395, "rate_of_change": -0.20635694489479603, "market_dynamics": -0.757626, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.682693, "high": 220.62654, "low": 215.766923, "close": 217.71077, "volume": 37113}, "trend_line": 220.61479, "activity_lines": {"activity_5": 214.503421, "activity_10": 213.195742, "activity_20": 215.308727, "activity_30": 217.915888}, "trend_signal": 0, "fair_value": 227.481736, "relative_strength": -7.371211, "rate_of_change": -0.19966148510843673, "market_dynamics": -0.426327, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.196731, "high": 221.598449, "low": 214.795, "close": 221.112488, "volume": 192865}, "trend_line": 220.302559, "activity_lines": {"activity_5": 217.548777, "activity_10": 214.66246, "activity_20": 215.540137, "activity_30": 217.947998}, "trend_signal": 0, "fair_value": 227.24056, "relative_strength": -6.02533, "rate_of_change": -0.14152768270885058, "market_dynamics": 0.198846, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.598454, "high": 228.887878, "low": 221.112492, "close": 228.887878, "volume": 364447}, "trend_line": 220.448348, "activity_lines": {"activity_5": 222.05202, "activity_10": 217.472201, "activity_20": 216.560656, "activity_30": 218.501889}, "trend_signal": 0, "fair_value": 227.005732, "relative_strength": -3.280083, "rate_of_change": 0.06617671654009598, "market_dynamics": 0.705812, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.008839, "high": 250.756147, "low": 242.008839, "close": 243.466721, "volume": 109785}, "trend_line": 220.966707, "activity_lines": {"activity_5": 229.956993, "activity_10": 222.685242, "activity_20": 218.958066, "activity_30": 219.986945}, "trend_signal": 0, "fair_value": 226.902053, "relative_strength": 2.832808, "rate_of_change": 0.23513852777885358, "market_dynamics": 1.036875, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.466723, "high": 247.840377, "low": 243.466723, "close": 246.868454, "volume": 32787}, "trend_line": 221.906232, "activity_lines": {"activity_5": 236.987236, "activity_10": 227.827599, "activity_20": 221.630854, "activity_30": 221.658026}, "trend_signal": 0, "fair_value": 226.89557, "relative_strength": 2.715852, "rate_of_change": 0.4251884877842592, "market_dynamics": 1.331647, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.784224, "high": 252.699995, "low": 242.008836, "close": 243.466721, "volume": 72974}, "trend_line": 222.894354, "activity_lines": {"activity_5": 240.939722, "activity_10": 231.830154, "activity_20": 223.903302, "activity_30": 223.049025}, "trend_signal": 1, "fair_value": 226.948469, "relative_strength": 1.580172, "rate_of_change": 0.4452880800571677, "market_dynamics": 1.326012, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.410566, "high": 250.270187, "low": 242.980759, "close": 249.784225, "volume": 114977}, "trend_line": 224.012065, "activity_lines": {"activity_5": 245.280979, "activity_10": 236.451206, "activity_20": 226.710308, "activity_30": 224.783856}, "trend_signal": 1, "fair_value": 227.007069, "relative_strength": 1.305055, "rate_of_change": 0.5014532579860744, "market_dynamics": 1.260747, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.924608, "high": 249.784222, "low": 242.980761, "close": 249.298264, "volume": 103059}, "trend_line": 224.805802, "activity_lines": {"activity_5": 247.548801, "activity_10": 240.15335, "activity_20": 229.343757, "activity_30": 226.415223}, "trend_signal": 1, "fair_value": 227.042258, "relative_strength": 2.234093, "rate_of_change": 0.354327790335754, "market_dynamics": 1.212398, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.812301, "high": 250.756147, "low": 243.952684, "close": 245.89653, "volume": 56272}, "trend_line": 225.567142, "activity_lines": {"activity_5": 247.322018, "activity_10": 242.468293, "activity_20": 231.48893, "activity_30": 227.775915}, "trend_signal": 1, "fair_value": 226.980251, "relative_strength": -0.538928, "rate_of_change": 0.3386656363966931, "market_dynamics": 1.128566, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.896528, "high": 255.615768, "low": 241.036913, "close": 254.643845, "volume": 89980}, "trend_line": 226.263687, "activity_lines": {"activity_5": 249.849021, "activity_10": 245.781668, "activity_20": 234.323706, "activity_30": 229.651832}, "trend_signal": 1, "fair_value": 226.980116, "relative_strength": 0.881664, "rate_of_change": 0.3087971917470208, "market_dynamics": 1.15786, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.157884, "high": 258.531524, "low": 246.868461, "close": 256.587677, "volume": 73587}, "trend_line": 227.122219, "activity_lines": {"activity_5": 252.505607, "activity_10": 248.776957, "activity_20": 237.183936, "activity_30": 231.608218}, "trend_signal": 1, "fair_value": 226.989541, "relative_strength": 0.639017, "rate_of_change": 0.379438703303724, "market_dynamics": 1.162666, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 256.587681, "high": 272.138456, "low": 256.587681, "close": 268.736725, "volume": 121742}, "trend_line": 228.36952, "activity_lines": {"activity_5": 258.337146, "activity_10": 253.274311, "activity_20": 241.013775, "activity_30": 234.293025}, "trend_signal": 1, "fair_value": 227.134837, "relative_strength": 2.121048, "rate_of_change": 0.5491761244195986, "market_dynamics": 1.234766, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.306916, "high": 271.166524, "low": 240.550953, "close": 245.410568, "volume": 249262}, "trend_line": 229.00127, "activity_lines": {"activity_5": 255.129799, "activity_10": 252.66465, "activity_20": 242.376781, "activity_30": 235.392447}, "trend_signal": 1, "fair_value": 227.159602, "relative_strength": -6.88027, "rate_of_change": 0.27663499051887963, "market_dynamics": 1.239149, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 244.924602, "high": 248.812305, "low": 233.261536, "close": 233.747498, "volume": 104505}, "trend_line": 229.017469, "activity_lines": {"activity_5": 248.293942, "activity_10": 249.634018, "activity_20": 242.485545, "activity_30": 235.698656}, "trend_signal": 1, "fair_value": 227.199491, "relative_strength": -11.60643, "rate_of_change": 0.007073759896615549, "market_dynamics": 0.88824, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.289611, "high": 241.522877, "low": 227.915955, "close": 227.915955, "volume": 519974}, "trend_line": 228.920276, "activity_lines": {"activity_5": 240.324173, "activity_10": 245.719819, "activity_20": 241.904705, "activity_30": 235.62759}, "trend_signal": 1, "fair_value": 227.300585, "relative_strength": -15.378835, "rate_of_change": -0.04243912065939577, "market_dynamics": 0.556516, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.887881, "high": 238.121141, "low": 221.112488, "close": 221.112488, "volume": 1010972}, "trend_line": 228.644898, "activity_lines": {"activity_5": 231.868441, "activity_10": 240.913216, "activity_20": 240.629634, "activity_30": 235.123862}, "trend_signal": 1, "fair_value": 227.430556, "relative_strength": -18.484834, "rate_of_change": -0.1202942809661776, "market_dynamics": 0.086726, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 227.429992, "high": 228.401914, "low": 220.140569, "close": 222.570374, "volume": 238067}, "trend_line": 228.628699, "activity_lines": {"activity_5": 226.263683, "activity_10": 236.778125, "activity_20": 239.461012, "activity_30": 234.731957}, "trend_signal": 0, "fair_value": 227.508981, "relative_strength": -18.208331, "rate_of_change": -0.007084785246334382, "market_dynamics": -0.332946, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.570378, "high": 237.14923, "low": 222.570378, "close": 236.177307, "volume": 77017}, "trend_line": 229.341443, "activity_lines": {"activity_5": 228.272327, "activity_10": 235.611818, "activity_20": 239.500352, "activity_30": 235.218964}, "trend_signal": 0, "fair_value": 227.665932, "relative_strength": -15.851703, "rate_of_change": 0.3117473891586928, "market_dynamics": -0.461608, "expectation": {"probability": 47.0502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.635191, "high": 242.008834, "low": 234.233461, "close": 241.036911, "volume": 132506}, "trend_line": 230.183776, "activity_lines": {"activity_5": 232.516389, "activity_10": 235.567639, "activity_20": 239.863666, "activity_30": 235.97351}, "trend_signal": 1, "fair_value": 227.842435, "relative_strength": -13.345523, "rate_of_change": 0.36728337843413517, "market_dynamics": -0.578147, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.607117, "high": 257.559611, "low": 238.607117, "close": 250.756149, "volume": 428303}, "trend_line": 231.171898, "activity_lines": {"activity_5": 239.514236, "activity_10": 237.378951, "activity_20": 241.020717, "activity_30": 237.30076}, "trend_signal": 1, "fair_value": 228.15663, "relative_strength": -6.116911, "rate_of_change": 0.4292752587393493, "market_dynamics": -0.487777, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.354419, "high": 257.559605, "low": 242.008837, "close": 244.438644, "volume": 90678}, "trend_line": 232.079026, "activity_lines": {"activity_5": 242.883569, "activity_10": 238.11231, "activity_20": 241.418742, "activity_30": 238.156679}, "trend_signal": 1, "fair_value": 228.343341, "relative_strength": -9.316857, "rate_of_change": 0.39240409749112337, "market_dynamics": -0.403123, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.699989, "high": 260.475372, "low": 241.522874, "close": 259.98941, "volume": 210515}, "trend_line": 233.504513, "activity_lines": {"activity_5": 249.881413, "activity_10": 241.893974, "activity_20": 243.170518, "activity_30": 239.957349}, "trend_signal": 1, "fair_value": 228.621038, "relative_strength": -4.379051, "rate_of_change": 0.6142248287443278, "market_dynamics": -0.207647, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.643833, "high": 262.905179, "low": 252.214037, "close": 258.531525, "volume": 125145}, "trend_line": 234.946198, "activity_lines": {"activity_5": 253.898694, "activity_10": 245.569609, "activity_20": 244.598318, "activity_30": 241.571995}, "trend_signal": 1, "fair_value": 228.587832, "relative_strength": -2.272069, "rate_of_change": 0.6174120497619704, "market_dynamics": -0.069919, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.531535, "high": 259.98942, "low": 248.812303, "close": 252.699997, "volume": 83118}, "trend_line": 236.517474, "activity_lines": {"activity_5": 254.48185, "activity_10": 247.946404, "activity_20": 245.329575, "activity_30": 242.717402}, "trend_signal": 1, "fair_value": 228.543341, "relative_strength": -6.433736, "rate_of_change": 0.6687811990045411, "market_dynamics": -0.111513, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.242113, "high": 259.989408, "low": 248.326344, "close": 250.756149, "volume": 114151}, "trend_line": 237.602788, "activity_lines": {"activity_5": 253.639518, "activity_10": 249.625181, "activity_20": 245.831736, "activity_30": 243.636026}, "trend_signal": 1, "fair_value": 228.529935, "relative_strength": -8.025918, "rate_of_change": 0.4588726497222827, "market_dynamics": -0.0345, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.756153, "high": 258.531537, "low": 250.5, "close": 253.0, "volume": 78855}, "trend_line": 238.892487, "activity_lines": {"activity_5": 253.545136, "activity_10": 251.296654, "activity_20": 246.529084, "activity_30": 244.629394}, "trend_signal": 1, "fair_value": 228.507295, "relative_strength": -4.931545, "rate_of_change": 0.5427962402528647, "market_dynamics": -0.106788, "expectation": {"probability": 47.5138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2138c8c7-5d3c-4d75-a7b0-94fa14ecbec4/", "share_image": "https://sharemaestro.com/terminal/2138c8c7-5d3c-4d75-a7b0-94fa14ecbec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}