{"ticker": {"uuid": "21391b8d-36c9-45dc-a817-d1aea1079ca8", "symbol": "KOO", "name": "Kooth plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KOO rose 23.33%, moving from 135.00 to 166.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.72 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is negative at 35.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "166.50"}, {"label": "12-Week Change", "value": "23.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.72"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 161.5, "high": 170.0, "low": 159.5, "close": 166.5, "volume": 429352}, "trend_line": 132.316667, "activity_lines": {"activity_5": 161.333333, "activity_10": 160.681818, "activity_20": 149.466667, "activity_30": 141.586022}, "trend_signal": 1, "fair_value": 214.690705, "relative_strength": 12.719337, "rate_of_change": 1.1853173561424357, "market_dynamics": 1.247543, "expectation": {"probability": 35.3217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 266.0, "high": 280.0, "low": 254.0, "close": 258.0, "volume": 176398}, "trend_line": 173.383333, "activity_lines": {"activity_5": 263.933333, "activity_10": 250.672727, "activity_20": 221.3, "activity_30": 200.464516}, "trend_signal": 1, "fair_value": 256.647541, "relative_strength": 43.248609, "rate_of_change": 2.8269245767976106, "market_dynamics": 1.421668, "expectation": {"probability": 33.8591, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 258.0, "high": 278.0, "low": 254.0, "close": 261.0, "volume": 95516}, "trend_line": 178.25, "activity_lines": {"activity_5": 263.933333, "activity_10": 255.490909, "activity_20": 227.27619, "activity_30": 206.117204}, "trend_signal": 1, "fair_value": 256.682927, "relative_strength": 45.209885, "rate_of_change": 2.806882827659108, "market_dynamics": 1.390226, "expectation": {"probability": 34.6585, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 261.0, "high": 264.0, "low": 244.0, "close": 247.0, "volume": 95295}, "trend_line": 182.733333, "activity_lines": {"activity_5": 257.2, "activity_10": 256.136364, "activity_20": 231.340476, "activity_30": 210.552688}, "trend_signal": 1, "fair_value": 256.604839, "relative_strength": 39.767857, "rate_of_change": 2.5151938288919986, "market_dynamics": 1.24335, "expectation": {"probability": 32.6327, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 247.0, "high": 264.0, "low": 244.0, "close": 247.0, "volume": 33195}, "trend_line": 187.216667, "activity_lines": {"activity_5": 252.533333, "activity_10": 255.427273, "activity_20": 234.892857, "activity_30": 214.698925}, "trend_signal": 1, "fair_value": 256.528, "relative_strength": 40.121964, "rate_of_change": 2.4534844991854956, "market_dynamics": 1.000716, "expectation": {"probability": 33.655, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 247.0, "high": 256.0, "low": 244.0, "close": 247.0, "volume": 39370}, "trend_line": 191.666667, "activity_lines": {"activity_5": 249.6, "activity_10": 254.409091, "activity_20": 238.030952, "activity_30": 218.555914}, "trend_signal": 1, "fair_value": 256.452381, "relative_strength": 40.758138, "rate_of_change": 2.3769251270774885, "market_dynamics": 0.607875, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 247.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 281206}, "trend_line": 196.166667, "activity_lines": {"activity_5": 247.266667, "activity_10": 252.781818, "activity_20": 240.547619, "activity_30": 221.996774}, "trend_signal": 1, "fair_value": 256.362205, "relative_strength": 37.997561, "rate_of_change": 2.347826082873346, "market_dynamics": 0.271412, "expectation": {"probability": 30.0102, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 245.0, "high": 250.0, "low": 234.0, "close": 238.0, "volume": 73292}, "trend_line": 199.916667, "activity_lines": {"activity_5": 243.466667, "activity_10": 249.654545, "activity_20": 242.07381, "activity_30": 224.695699}, "trend_signal": 1, "fair_value": 256.21875, "relative_strength": 36.910233, "rate_of_change": 1.9116397588587262, "market_dynamics": -0.092654, "expectation": {"probability": 32.6821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 238.0, "high": 253.759995, "low": 234.0, "close": 250.0, "volume": 48287}, "trend_line": 203.716667, "activity_lines": {"activity_5": 245.2, "activity_10": 248.563636, "activity_20": 244.390476, "activity_30": 227.926882}, "trend_signal": 1, "fair_value": 256.170543, "relative_strength": 41.751106, "rate_of_change": 1.9007919934959756, "market_dynamics": -0.356304, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 345.0, "high": 380.0, "low": 334.0, "close": 371.0, "volume": 222666}, "trend_line": 211.55, "activity_lines": {"activity_5": 287.066667, "activity_10": 269.981818, "activity_20": 257.821429, "activity_30": 238.719355}, "trend_signal": 1, "fair_value": 257.053846, "relative_strength": 109.023508, "rate_of_change": 3.8452096803645484, "market_dynamics": -0.017079, "expectation": {"probability": 34.2029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 371.0, "high": 378.0, "low": 357.0, "close": 362.0, "volume": 163225}, "trend_line": 219.066667, "activity_lines": {"activity_5": 317.666667, "activity_10": 287.981818, "activity_20": 269.407143, "activity_30": 248.425806}, "trend_signal": 1, "fair_value": 257.854962, "relative_strength": 94.312638, "rate_of_change": 3.553139683289994, "market_dynamics": 0.23732, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 362.0, "high": 364.0, "low": 332.0, "close": 350.0, "volume": 114981}, "trend_line": 226.1, "activity_lines": {"activity_5": 336.6, "activity_10": 302.054545, "activity_20": 278.952381, "activity_30": 256.873118}, "trend_signal": 1, "fair_value": 258.55303, "relative_strength": 84.264192, "rate_of_change": 3.2105902263989803, "market_dynamics": 0.587786, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 350.0, "high": 362.0, "low": 344.0, "close": 345.0, "volume": 92448}, "trend_line": 232.95, "activity_lines": {"activity_5": 346.866667, "activity_10": 313.545455, "activity_20": 287.22381, "activity_30": 264.544086}, "trend_signal": 1, "fair_value": 259.203008, "relative_strength": 81.846889, "rate_of_change": 3.0296329057938944, "market_dynamics": 0.87799, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.0, "high": 348.0, "low": 322.165009, "close": 331.0, "volume": 209421}, "trend_line": 239.333333, "activity_lines": {"activity_5": 345.333333, "activity_10": 320.963636, "activity_20": 293.335714, "activity_30": 270.869892}, "trend_signal": 1, "fair_value": 259.738806, "relative_strength": 72.741708, "rate_of_change": 2.740215926164422, "market_dynamics": 0.703722, "expectation": {"probability": 31.1358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 334.0, "high": 338.0, "low": 324.880005, "close": 329.0, "volume": 87527}, "trend_line": 244.966667, "activity_lines": {"activity_5": 337.733333, "activity_10": 326.490909, "activity_20": 298.502381, "activity_30": 276.654839}, "trend_signal": 1, "fair_value": 260.251852, "relative_strength": 75.031353, "rate_of_change": 2.3537607275121974, "market_dynamics": 0.508363, "expectation": {"probability": 30.3876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 329.0, "high": 332.0, "low": 324.0, "close": 328.0, "volume": 29703}, "trend_line": 250.683333, "activity_lines": {"activity_5": 332.6, "activity_10": 330.345455, "activity_20": 303.102381, "activity_30": 282.011828}, "trend_signal": 1, "fair_value": 260.75, "relative_strength": 69.520969, "rate_of_change": 2.3336505615272154, "market_dynamics": 0.357569, "expectation": {"probability": 29.6745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.0, "high": 332.0, "low": 324.0, "close": 329.0, "volume": 57813}, "trend_line": 255.75, "activity_lines": {"activity_5": 330.066667, "activity_10": 332.909091, "activity_20": 307.347619, "activity_30": 287.064516}, "trend_signal": 1, "fair_value": 261.248175, "relative_strength": 64.114767, "rate_of_change": 2.021142346946534, "market_dynamics": 0.296995, "expectation": {"probability": 30.6586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.0, "high": 329.700012, "low": 314.0, "close": 328.0, "volume": 428186}, "trend_line": 261.216667, "activity_lines": {"activity_5": 328.6, "activity_10": 333.763636, "activity_20": 311.038095, "activity_30": 291.725806}, "trend_signal": 1, "fair_value": 261.731884, "relative_strength": 60.254003, "rate_of_change": 2.137504203323547, "market_dynamics": 0.363508, "expectation": {"probability": 30.5857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.0, "high": 328.0, "low": 318.0, "close": 320.0, "volume": 75597}, "trend_line": 266.416667, "activity_lines": {"activity_5": 325.6, "activity_10": 331.527273, "activity_20": 313.5, "activity_30": 295.51828}, "trend_signal": 1, "fair_value": 262.151079, "relative_strength": 49.052149, "rate_of_change": 1.9906846143167602, "market_dynamics": 0.275966, "expectation": {"probability": 30.0213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 320.0, "high": 322.0, "low": 292.0, "close": 306.0, "volume": 501703}, "trend_line": 271.166667, "activity_lines": {"activity_5": 318.666667, "activity_10": 325.472727, "activity_20": 314.428571, "activity_30": 298.072043}, "trend_signal": 1, "fair_value": 262.464286, "relative_strength": 40.808182, "rate_of_change": 1.7829214866650966, "market_dynamics": 0.2083, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.0, "high": 304.0, "low": 294.0, "close": 297.0, "volume": 36156}, "trend_line": 275.283333, "activity_lines": {"activity_5": 310.266667, "activity_10": 318.963636, "activity_20": 314.342857, "activity_30": 299.73871}, "trend_signal": 1, "fair_value": 262.70922, "relative_strength": 38.015557, "rate_of_change": 1.5181312827066644, "market_dynamics": -0.072726, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 297.0, "high": 322.0, "low": 290.0, "close": 320.0, "volume": 368340}, "trend_line": 279.866667, "activity_lines": {"activity_5": 311.6, "activity_10": 317.818182, "activity_20": 316.3, "activity_30": 302.623656}, "trend_signal": 1, "fair_value": 263.112676, "relative_strength": 44.290812, "rate_of_change": 1.6649515065265426, "market_dynamics": -0.280796, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.0, "high": 321.5, "low": 300.0, "close": 303.0, "volume": 210372}, "trend_line": 284.25, "activity_lines": {"activity_5": 307.866667, "activity_10": 314.127273, "activity_20": 316.342857, "activity_30": 304.116129}, "trend_signal": 1, "fair_value": 263.391608, "relative_strength": 38.062618, "rate_of_change": 1.5662218895114055, "market_dynamics": -0.482159, "expectation": {"probability": 29.894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.0, "high": 303.0, "low": 296.0, "close": 301.0, "volume": 36790}, "trend_line": 288.533333, "activity_lines": {"activity_5": 305.133333, "activity_10": 310.836364, "activity_20": 315.995238, "activity_30": 305.196774}, "trend_signal": 1, "fair_value": 263.652778, "relative_strength": 34.705888, "rate_of_change": 1.5068893579595521, "market_dynamics": -0.78134, "expectation": {"probability": 29.3546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 301.0, "high": 303.0, "low": 292.0, "close": 301.0, "volume": 18935}, "trend_line": 290.9, "activity_lines": {"activity_5": 303.666667, "activity_10": 308.090909, "activity_20": 315.390476, "activity_30": 306.001075}, "trend_signal": 1, "fair_value": 263.910345, "relative_strength": 33.659648, "rate_of_change": 0.820240412222996, "market_dynamics": -0.849826, "expectation": {"probability": 26.7235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 301.0, "high": 304.0, "low": 292.0, "close": 301.0, "volume": 103672}, "trend_line": 293.15, "activity_lines": {"activity_5": 302.533333, "activity_10": 305.854545, "activity_20": 314.528571, "activity_30": 306.652688}, "trend_signal": 1, "fair_value": 264.164384, "relative_strength": 29.168593, "rate_of_change": 0.7734616706772087, "market_dynamics": -1.101926, "expectation": {"probability": 26.1959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 298.0, "high": 300.0, "low": 290.0, "close": 293.0, "volume": 28452}, "trend_line": 295.166667, "activity_lines": {"activity_5": 298.466667, "activity_10": 302.654545, "activity_20": 312.647619, "activity_30": 306.643011}, "trend_signal": 1, "fair_value": 264.360544, "relative_strength": 23.569889, "rate_of_change": 0.6879300699300839, "market_dynamics": -1.183003, "expectation": {"probability": 24.6835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.0, "high": 308.0, "low": 290.0, "close": 305.0, "volume": 277396}, "trend_line": 297.666667, "activity_lines": {"activity_5": 300.2, "activity_10": 302.290909, "activity_20": 311.680952, "activity_30": 307.277419}, "trend_signal": 1, "fair_value": 264.635135, "relative_strength": 26.364885, "rate_of_change": 0.8469791068921749, "market_dynamics": -0.996031, "expectation": {"probability": 29.1355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.0, "high": 306.0, "low": 296.0, "close": 298.0, "volume": 81514}, "trend_line": 298.333333, "activity_lines": {"activity_5": 299.466667, "activity_10": 301.072727, "activity_20": 309.728571, "activity_30": 307.298925}, "trend_signal": 1, "fair_value": 264.85906, "relative_strength": 21.330602, "rate_of_change": 0.22396394151850524, "market_dynamics": -0.924283, "expectation": {"probability": 25.9335, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 298.0, "high": 300.0, "low": 290.0, "close": 298.0, "volume": 21373}, "trend_line": 299.166667, "activity_lines": {"activity_5": 298.933333, "activity_10": 300.254545, "activity_20": 307.547619, "activity_30": 307.277419}, "trend_signal": 0, "fair_value": 265.08, "relative_strength": 17.913392, "rate_of_change": 0.2793298327143472, "market_dynamics": -0.910201, "expectation": {"probability": 24.9501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.0, "high": 302.0, "low": 290.0, "close": 297.0, "volume": 19228}, "trend_line": 300.2, "activity_lines": {"activity_5": 298.266667, "activity_10": 299.4, "activity_20": 305.619048, "activity_30": 307.137634}, "trend_signal": 0, "fair_value": 265.291391, "relative_strength": 15.604671, "rate_of_change": 0.34540378791597476, "market_dynamics": -0.862915, "expectation": {"probability": 25.2669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.0, "high": 306.0, "low": 283.0, "close": 302.0, "volume": 540400}, "trend_line": 301.666667, "activity_lines": {"activity_5": 299.533333, "activity_10": 299.454545, "activity_20": 304.47619, "activity_30": 307.253763}, "trend_signal": 0, "fair_value": 265.532895, "relative_strength": 16.779199, "rate_of_change": 0.4885632911392503, "market_dynamics": -0.810129, "expectation": {"probability": 33.8426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 301.0, "high": 314.0, "low": 294.0, "close": 302.0, "volume": 276073}, "trend_line": 303.033333, "activity_lines": {"activity_5": 300.2, "activity_10": 299.836364, "activity_20": 303.561905, "activity_30": 307.275269}, "trend_signal": 0, "fair_value": 265.771242, "relative_strength": 16.34967, "rate_of_change": 0.45303845253808206, "market_dynamics": -0.714717, "expectation": {"probability": 25.5792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 300.0, "high": 304.0, "low": 288.0, "close": 293.0, "volume": 43020}, "trend_line": 304.566667, "activity_lines": {"activity_5": 298.066667, "activity_10": 298.6, "activity_20": 301.995238, "activity_30": 306.627957}, "trend_signal": 0, "fair_value": 265.948052, "relative_strength": 14.039789, "rate_of_change": 0.505995160604978, "market_dynamics": -0.760857, "expectation": {"probability": 26.0459, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 293.0, "high": 296.0, "low": 286.0, "close": 288.0, "volume": 260864}, "trend_line": 305.933333, "activity_lines": {"activity_5": 294.6, "activity_10": 296.6, "activity_20": 300.133333, "activity_30": 305.55914}, "trend_signal": 0, "fair_value": 266.090323, "relative_strength": 8.397383, "rate_of_change": 0.4487247450490074, "market_dynamics": -0.748139, "expectation": {"probability": 25.5968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.0, "high": 288.5, "low": 272.0, "close": 273.0, "volume": 82962}, "trend_line": 306.8, "activity_lines": {"activity_5": 286.8, "activity_10": 292.109091, "activity_20": 297.038095, "activity_30": 303.434409}, "trend_signal": 0, "fair_value": 266.134615, "relative_strength": 2.050216, "rate_of_change": 0.2832862282450297, "market_dynamics": -1.148352, "expectation": {"probability": 25.0812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.0, "high": 274.0, "low": 269.0, "close": 272.0, "volume": 353468}, "trend_line": 307.7, "activity_lines": {"activity_5": 280.266667, "activity_10": 287.945455, "activity_20": 294.109524, "activity_30": 301.189247}, "trend_signal": 0, "fair_value": 266.333333, "relative_strength": 1.411961, "rate_of_change": 0.2933507170795232, "market_dynamics": -1.359213, "expectation": {"probability": 24.586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272.0, "high": 274.0, "low": 261.136993, "close": 262.0, "volume": 203124}, "trend_line": 308.5, "activity_lines": {"activity_5": 272.4, "activity_10": 282.345455, "activity_20": 290.5, "activity_30": 298.24086}, "trend_signal": 0, "fair_value": 266.467949, "relative_strength": -4.803206, "rate_of_change": 0.25999350016249967, "market_dynamics": -1.518332, "expectation": {"probability": 30.6369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 262.0, "high": 264.0, "low": 254.0, "close": 258.0, "volume": 38974}, "trend_line": 308.766667, "activity_lines": {"activity_5": 265.866667, "activity_10": 276.8, "activity_20": 286.82381, "activity_30": 294.982796}, "trend_signal": 0, "fair_value": 266.586538, "relative_strength": -6.72872, "rate_of_change": 0.08643987034035137, "market_dynamics": -1.790669, "expectation": {"probability": 30.501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 258.0, "high": 294.0, "low": 254.0, "close": 290.0, "volume": 260476}, "trend_line": 306.066667, "activity_lines": {"activity_5": 272.333333, "activity_10": 277.8, "activity_20": 286.490476, "activity_30": 293.772043}, "trend_signal": 0, "fair_value": 266.939103, "relative_strength": 4.235983, "rate_of_change": -0.8744467225796717, "market_dynamics": -1.427846, "expectation": {"probability": 29.8865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 290.0, "high": 302.0, "low": 280.0, "close": 291.0, "volume": 127933}, "trend_line": 303.7, "activity_lines": {"activity_5": 279.0, "activity_10": 279.127273, "activity_20": 286.328571, "activity_30": 292.8}, "trend_signal": 0, "fair_value": 267.240385, "relative_strength": 3.955255, "rate_of_change": -0.7732521228781855, "market_dynamics": -1.211222, "expectation": {"probability": 30.9194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 291.0, "high": 294.0, "low": 272.0, "close": 292.0, "volume": 170020}, "trend_line": 301.766667, "activity_lines": {"activity_5": 284.8, "activity_10": 280.745455, "activity_20": 286.290476, "activity_30": 292.045161}, "trend_signal": 0, "fair_value": 267.557692, "relative_strength": 2.479414, "rate_of_change": -0.6365930194270677, "market_dynamics": -0.828239, "expectation": {"probability": 32.2421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.0, "high": 293.799988, "low": 274.0, "close": 274.0, "volume": 91327}, "trend_line": 299.4, "activity_lines": {"activity_5": 283.266667, "activity_10": 279.272727, "activity_20": 284.671429, "activity_30": 290.253763}, "trend_signal": 0, "fair_value": 267.727564, "relative_strength": -6.930086, "rate_of_change": -0.7842705171940036, "market_dynamics": -0.516773, "expectation": {"probability": 30.5064, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.0, "high": 277.0, "low": 267.0, "close": 270.0, "volume": 121224}, "trend_line": 297.366667, "activity_lines": {"activity_5": 279.6, "activity_10": 277.581818, "activity_20": 282.809524, "activity_30": 288.356989}, "trend_signal": 0, "fair_value": 267.903846, "relative_strength": -9.047313, "rate_of_change": -0.6791359385437443, "market_dynamics": -0.618253, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 270.0, "high": 272.0, "low": 268.0, "close": 271.0, "volume": 167521}, "trend_line": 295.433333, "activity_lines": {"activity_5": 275.466667, "activity_10": 276.490909, "activity_20": 281.190476, "activity_30": 286.655914}, "trend_signal": 0, "fair_value": 268.086538, "relative_strength": -8.82807, "rate_of_change": -0.650151551787747, "market_dynamics": -0.661653, "expectation": {"probability": 35.1208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.0, "high": 272.0, "low": 258.0, "close": 266.0, "volume": 120300}, "trend_line": 293.366667, "activity_lines": {"activity_5": 270.933333, "activity_10": 274.8, "activity_20": 279.238095, "activity_30": 284.756989}, "trend_signal": 0, "fair_value": 268.253205, "relative_strength": -11.950833, "rate_of_change": -0.6995371778173717, "market_dynamics": -0.82322, "expectation": {"probability": 32.5554, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.0, "high": 268.0, "low": 260.0, "close": 262.0, "volume": 104704}, "trend_line": 291.133333, "activity_lines": {"activity_5": 266.733333, "activity_10": 272.509091, "activity_20": 277.071429, "activity_30": 282.733333}, "trend_signal": 0, "fair_value": 268.403846, "relative_strength": -12.261403, "rate_of_change": -0.7612773539810552, "market_dynamics": -0.859683, "expectation": {"probability": 32.423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.0, "high": 264.0, "low": 258.75, "close": 262.0, "volume": 89360}, "trend_line": 288.933333, "activity_lines": {"activity_5": 264.533333, "activity_10": 270.4, "activity_20": 275.052381, "activity_30": 280.853763}, "trend_signal": 0, "fair_value": 268.570513, "relative_strength": -14.918811, "rate_of_change": -0.7556675071624274, "market_dynamics": -0.853111, "expectation": {"probability": 32.0052, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.0, "high": 310.0, "low": 260.0, "close": 307.0, "volume": 542992}, "trend_line": 288.5, "activity_lines": {"activity_5": 278.133333, "activity_10": 276.472727, "activity_20": 277.52381, "activity_30": 282.019355}, "trend_signal": 0, "fair_value": 269.0, "relative_strength": -1.546138, "rate_of_change": -0.14997681143283134, "market_dynamics": -0.359025, "expectation": {"probability": 34.1287, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.0, "high": 310.0, "low": 302.0, "close": 307.0, "volume": 76043}, "trend_line": 288.533333, "activity_lines": {"activity_5": 289.266667, "activity_10": 281.654545, "activity_20": 279.952381, "activity_30": 283.212903}, "trend_signal": 0, "fair_value": 269.429487, "relative_strength": -4.441759, "rate_of_change": 0.011553899480078811, "market_dynamics": 0.077843, "expectation": {"probability": 29.976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.0, "high": 309.600006, "low": 299.998993, "close": 302.0, "volume": 109050}, "trend_line": 288.7, "activity_lines": {"activity_5": 296.333333, "activity_10": 285.618182, "activity_20": 281.861905, "activity_30": 284.08172}, "trend_signal": 0, "fair_value": 269.762821, "relative_strength": -5.873517, "rate_of_change": 0.057763516702578434, "market_dynamics": 0.532821, "expectation": {"probability": 27.6889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 304.0, "high": 310.0, "low": 292.0, "close": 295.0, "volume": 278880}, "trend_line": 287.866667, "activity_lines": {"activity_5": 298.666667, "activity_10": 288.109091, "activity_20": 283.080952, "activity_30": 284.488172}, "trend_signal": 0, "fair_value": 270.035256, "relative_strength": -6.965603, "rate_of_change": -0.2886501558711403, "market_dynamics": 1.011418, "expectation": {"probability": 27.2974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 295.0, "high": 315.5, "low": 291.299988, "close": 311.0, "volume": 202401}, "trend_line": 288.133333, "activity_lines": {"activity_5": 304.133333, "activity_10": 293.454545, "activity_20": 285.857143, "activity_30": 285.980645}, "trend_signal": 0, "fair_value": 270.346154, "relative_strength": -1.587518, "rate_of_change": 0.0926352476926363, "market_dynamics": 0.982949, "expectation": {"probability": 34.1368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 311.0, "high": 318.0, "low": 300.0, "close": 304.0, "volume": 158225}, "trend_line": 288.233333, "activity_lines": {"activity_5": 304.0, "activity_10": 296.854545, "activity_20": 287.92381, "activity_30": 287.004301}, "trend_signal": 0, "fair_value": 270.554487, "relative_strength": -3.627228, "rate_of_change": 0.03470615459823343, "market_dynamics": 0.962273, "expectation": {"probability": 28.0379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 304.0, "high": 308.0, "low": 300.0, "close": 304.0, "volume": 187963}, "trend_line": 288.333333, "activity_lines": {"activity_5": 304.066667, "activity_10": 299.636364, "activity_20": 289.938095, "activity_30": 288.021505}, "trend_signal": 0, "fair_value": 270.663462, "relative_strength": -2.641507, "rate_of_change": 0.03469411360550929, "market_dynamics": 0.939826, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 304.0, "high": 305.0, "low": 295.0, "close": 299.0, "volume": 68383}, "trend_line": 288.266667, "activity_lines": {"activity_5": 302.666667, "activity_10": 300.909091, "activity_20": 291.4, "activity_30": 288.709677}, "trend_signal": 1, "fair_value": 270.721154, "relative_strength": -5.483827, "rate_of_change": -0.023121156096093092, "market_dynamics": 0.754616, "expectation": {"probability": 27.7466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 293.0, "high": 313.0, "low": 292.5, "close": 308.0, "volume": 125964}, "trend_line": 288.766667, "activity_lines": {"activity_5": 304.466667, "activity_10": 303.218182, "activity_20": 293.595238, "activity_30": 289.982796}, "trend_signal": 1, "fair_value": 270.86859, "relative_strength": -2.485524, "rate_of_change": 0.17345050858759192, "market_dynamics": 0.665698, "expectation": {"probability": 28.9233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 307.0, "high": 312.0, "low": 300.0, "close": 307.0, "volume": 25566}, "trend_line": 288.833333, "activity_lines": {"activity_5": 305.066667, "activity_10": 304.509091, "activity_20": 295.52381, "activity_30": 291.15914}, "trend_signal": 1, "fair_value": 271.009615, "relative_strength": -3.597715, "rate_of_change": 0.023086459629358087, "market_dynamics": 0.643721, "expectation": {"probability": 28.6649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.0, "high": 310.0, "low": 302.0, "close": 306.0, "volume": 33869}, "trend_line": 289.1, "activity_lines": {"activity_5": 305.6, "activity_10": 304.8, "activity_20": 297.142857, "activity_30": 292.266667}, "trend_signal": 1, "fair_value": 271.166667, "relative_strength": -3.030552, "rate_of_change": 0.09232556271475802, "market_dynamics": 0.591079, "expectation": {"probability": 28.2644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 306.0, "high": 326.0, "low": 296.0, "close": 320.0, "volume": 360840}, "trend_line": 289.833333, "activity_lines": {"activity_5": 310.666667, "activity_10": 307.654545, "activity_20": 299.866667, "activity_30": 294.260215}, "trend_signal": 1, "fair_value": 271.419872, "relative_strength": -0.517602, "rate_of_change": 0.2536606710480661, "market_dynamics": 0.883162, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.0, "high": 334.0, "low": 318.0, "close": 323.0, "volume": 101506}, "trend_line": 290.7, "activity_lines": {"activity_5": 315.666667, "activity_10": 310.818182, "activity_20": 302.733333, "activity_30": 296.4}, "trend_signal": 1, "fair_value": 271.503205, "relative_strength": 1.460975, "rate_of_change": 0.2990225420345308, "market_dynamics": 0.9867, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.0, "high": 325.920013, "low": 298.0, "close": 315.0, "volume": 81246}, "trend_line": 291.133333, "activity_lines": {"activity_5": 316.4, "activity_10": 312.145455, "activity_20": 304.685714, "activity_30": 297.967742}, "trend_signal": 1, "fair_value": 271.567308, "relative_strength": -0.414511, "rate_of_change": 0.1490653594771258, "market_dynamics": 1.080224, "expectation": {"probability": 29.9128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.0, "high": 319.899994, "low": 304.0, "close": 311.0, "volume": 558467}, "trend_line": 291.433333, "activity_lines": {"activity_5": 315.333333, "activity_10": 312.381818, "activity_20": 306.147619, "activity_30": 299.249462}, "trend_signal": 1, "fair_value": 271.621795, "relative_strength": -2.900905, "rate_of_change": 0.10304556915851726, "market_dynamics": 1.178408, "expectation": {"probability": 29.5939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 311.0, "high": 325.0, "low": 304.0, "close": 316.0, "volume": 103675}, "trend_line": 292.2, "activity_lines": {"activity_5": 315.666667, "activity_10": 313.527273, "activity_20": 307.909524, "activity_30": 300.834409}, "trend_signal": 1, "fair_value": 271.641026, "relative_strength": -1.162067, "rate_of_change": 0.2630677116127907, "market_dynamics": 0.952104, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 316.0, "high": 332.0, "low": 306.0, "close": 326.0, "volume": 41986}, "trend_line": 293.466667, "activity_lines": {"activity_5": 318.666667, "activity_10": 316.272727, "activity_20": 310.404762, "activity_30": 303.015054}, "trend_signal": 1, "fair_value": 271.474359, "relative_strength": 1.712564, "rate_of_change": 0.4334931553730267, "market_dynamics": 0.86852, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 326.0, "high": 338.0, "low": 310.25, "close": 314.0, "volume": 94157}, "trend_line": 294.833333, "activity_lines": {"activity_5": 317.266667, "activity_10": 316.436364, "activity_20": 311.495238, "activity_30": 304.339785}, "trend_signal": 1, "fair_value": 271.083333, "relative_strength": 0.588467, "rate_of_change": 0.4656971825696339, "market_dynamics": 0.668013, "expectation": {"probability": 29.4841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.0, "high": 320.0, "low": 310.0, "close": 317.0, "volume": 37577}, "trend_line": 296.333333, "activity_lines": {"activity_5": 317.466667, "activity_10": 316.872727, "activity_20": 312.642857, "activity_30": 305.769892}, "trend_signal": 1, "fair_value": 270.762821, "relative_strength": 0.779947, "rate_of_change": 0.5087620130116021, "market_dynamics": 0.430693, "expectation": {"probability": 30.2475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 339.0, "high": 346.0, "low": 309.0, "close": 320.0, "volume": 361145}, "trend_line": 298.266667, "activity_lines": {"activity_5": 318.533333, "activity_10": 317.690909, "activity_20": 313.814286, "activity_30": 307.296774}, "trend_signal": 1, "fair_value": 270.461538, "relative_strength": 1.470622, "rate_of_change": 0.6524186733997968, "market_dynamics": 0.45171, "expectation": {"probability": 31.4568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 320.0, "high": 326.0, "low": 310.0, "close": 326.0, "volume": 68876}, "trend_line": 300.533333, "activity_lines": {"activity_5": 321.0, "activity_10": 319.363636, "activity_20": 315.280952, "activity_30": 309.086022}, "trend_signal": 1, "fair_value": 270.211538, "relative_strength": 4.123685, "rate_of_change": 0.759946132364849, "market_dynamics": 0.350562, "expectation": {"probability": 32.8256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.0, "high": 320.0, "low": 280.0, "close": 284.0, "volume": 3999475}, "trend_line": 300.333333, "activity_lines": {"activity_5": 308.8, "activity_10": 313.036364, "activity_20": 312.657143, "activity_30": 308.019355}, "trend_signal": 1, "fair_value": 269.705128, "relative_strength": -8.555782, "rate_of_change": -0.06654835854765083, "market_dynamics": 0.091796, "expectation": {"probability": 33.0117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.0, "high": 288.0, "low": 230.0, "close": 238.0, "volume": 607089}, "trend_line": 298.566667, "activity_lines": {"activity_5": 284.066667, "activity_10": 299.0, "activity_20": 305.761905, "activity_30": 303.997849}, "trend_signal": 0, "fair_value": 268.903846, "relative_strength": -23.819178, "rate_of_change": -0.588235072794929, "market_dynamics": -0.332905, "expectation": {"probability": 31.4855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.0, "high": 238.0, "low": 157.0, "close": 178.5, "volume": 2101814}, "trend_line": 294.783333, "activity_lines": {"activity_5": 244.566667, "activity_10": 275.690909, "activity_20": 293.504762, "activity_30": 296.251613}, "trend_signal": 0, "fair_value": 267.721154, "relative_strength": -41.559177, "rate_of_change": -1.2671655674141171, "market_dynamics": -0.893122, "expectation": {"probability": 31.2166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.5, "high": 184.0, "low": 158.0, "close": 174.0, "volume": 2445916}, "trend_line": 291.45, "activity_lines": {"activity_5": 212.8, "activity_10": 254.045455, "activity_20": 281.37381, "activity_30": 288.45914}, "trend_signal": 0, "fair_value": 266.586538, "relative_strength": -41.980736, "rate_of_change": -1.130773903014401, "market_dynamics": -1.357449, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.0, "high": 178.0, "low": 168.0, "close": 170.0, "volume": 753031}, "trend_line": 288.116667, "activity_lines": {"activity_5": 189.433333, "activity_10": 234.163636, "activity_20": 269.514286, "activity_30": 280.623656}, "trend_signal": 0, "fair_value": 265.426282, "relative_strength": -41.93778, "rate_of_change": -1.1437066392176984, "market_dynamics": -1.555214, "expectation": {"probability": 30.2169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.0, "high": 170.0, "low": 162.0, "close": 162.0, "volume": 385458}, "trend_line": 284.483333, "activity_lines": {"activity_5": 173.8, "activity_10": 215.481818, "activity_20": 257.530952, "activity_30": 272.487097}, "trend_signal": 0, "fair_value": 264.246795, "relative_strength": -43.990745, "rate_of_change": -1.2610634566309178, "market_dynamics": -1.533236, "expectation": {"probability": 29.7407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.5, "high": 169.0, "low": 163.0, "close": 164.5, "volume": 274844}, "trend_line": 281.1, "activity_lines": {"activity_5": 167.133333, "activity_10": 200.236364, "activity_20": 246.461905, "activity_30": 264.746237}, "trend_signal": 0, "fair_value": 263.089744, "relative_strength": -43.870845, "rate_of_change": -1.189290410907831, "market_dynamics": -1.52705, "expectation": {"probability": 29.9834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.5, "high": 185.0, "low": 160.100006, "close": 176.5, "volume": 1581268}, "trend_line": 278.25, "activity_lines": {"activity_5": 169.366667, "activity_10": 189.890909, "activity_20": 237.17619, "activity_30": 257.997849}, "trend_signal": 0, "fair_value": 262.016026, "relative_strength": -39.31475, "rate_of_change": -1.0138740661686312, "market_dynamics": -1.441799, "expectation": {"probability": 30.9744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.5, "high": 180.0, "low": 170.0, "close": 174.0, "volume": 99300}, "trend_line": 275.316667, "activity_lines": {"activity_5": 170.9, "activity_10": 181.645455, "activity_20": 228.278571, "activity_30": 251.272043}, "trend_signal": 0, "fair_value": 260.926282, "relative_strength": -39.694269, "rate_of_change": -1.0542077268643324, "market_dynamics": -1.361493, "expectation": {"probability": 31.2409, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.0, "high": 178.0, "low": 167.0, "close": 168.0, "volume": 344808}, "trend_line": 270.683333, "activity_lines": {"activity_5": 170.433333, "activity_10": 174.963636, "activity_20": 219.442857, "activity_30": 244.348387}, "trend_signal": 0, "fair_value": 259.791667, "relative_strength": -41.106528, "rate_of_change": -1.682910827915838, "market_dynamics": -1.266511, "expectation": {"probability": 30.8506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.0, "high": 172.0, "low": 160.0, "close": 162.5, "volume": 102312}, "trend_line": 265.866667, "activity_lines": {"activity_5": 168.266667, "activity_10": 170.154545, "activity_20": 210.740476, "activity_30": 237.368817}, "trend_signal": 0, "fair_value": 258.557692, "relative_strength": -40.843652, "rate_of_change": -1.7794468342829213, "market_dynamics": -1.18333, "expectation": {"probability": 30.3977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.5, "high": 184.0, "low": 160.5, "close": 180.0, "volume": 461794}, "trend_line": 261.8, "activity_lines": {"activity_5": 171.9, "activity_10": 170.736364, "activity_20": 204.454762, "activity_30": 231.829032}, "trend_signal": 0, "fair_value": 257.384615, "relative_strength": -34.356444, "rate_of_change": -1.529588889757284, "market_dynamics": -1.117911, "expectation": {"probability": 30.7535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.5, "high": 186.0, "low": 177.0, "close": 182.0, "volume": 141058}, "trend_line": 258.033333, "activity_lines": {"activity_5": 175.166667, "activity_10": 172.736364, "activity_20": 199.040476, "activity_30": 226.680645}, "trend_signal": 0, "fair_value": 256.153846, "relative_strength": -33.596508, "rate_of_change": -1.4387574484339127, "market_dynamics": -0.953853, "expectation": {"probability": 31.6641, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.0, "high": 186.0, "low": 180.0, "close": 183.0, "volume": 329952}, "trend_line": 253.766667, "activity_lines": {"activity_5": 178.4, "activity_10": 174.854545, "activity_20": 194.354762, "activity_30": 221.839785}, "trend_signal": 0, "fair_value": 254.948718, "relative_strength": -32.801027, "rate_of_change": -1.6535328790253676, "market_dynamics": -0.742284, "expectation": {"probability": 32.7191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.0, "high": 186.0, "low": 175.0, "close": 177.5, "volume": 382690}, "trend_line": 249.55, "activity_lines": {"activity_5": 179.2, "activity_10": 175.809091, "activity_20": 189.754762, "activity_30": 216.919355}, "trend_signal": 0, "fair_value": 253.599359, "relative_strength": -36.102895, "rate_of_change": -1.6616315491112161, "market_dynamics": -0.477654, "expectation": {"probability": 32.5696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.5, "high": 183.0, "low": 160.0, "close": 162.5, "volume": 429468}, "trend_line": 244.833333, "activity_lines": {"activity_5": 174.366667, "activity_10": 173.9, "activity_20": 184.385714, "activity_30": 211.303226}, "trend_signal": 0, "fair_value": 252.051282, "relative_strength": -40.768628, "rate_of_change": -1.8900689240633144, "market_dynamics": -0.297756, "expectation": {"probability": 32.1936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.5, "high": 165.0, "low": 158.0, "close": 159.0, "volume": 826022}, "trend_line": 240.166667, "activity_lines": {"activity_5": 168.366667, "activity_10": 171.345455, "activity_20": 179.461905, "activity_30": 205.765591}, "trend_signal": 0, "fair_value": 250.538462, "relative_strength": -42.47315, "rate_of_change": -1.9060582735276574, "market_dynamics": -0.056407, "expectation": {"probability": 31.7565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.5, "high": 170.0, "low": 158.199997, "close": 169.0, "volume": 1613656}, "trend_line": 235.533333, "activity_lines": {"activity_5": 167.1, "activity_10": 170.709091, "activity_20": 176.228571, "activity_30": 201.174194}, "trend_signal": 0, "fair_value": 249.24359, "relative_strength": -38.360714, "rate_of_change": -1.9292160972529928, "market_dynamics": 0.235297, "expectation": {"probability": 36.1197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.0, "high": 170.0, "low": 155.0, "close": 162.5, "volume": 956846}, "trend_line": 230.716667, "activity_lines": {"activity_5": 164.533333, "activity_10": 169.027273, "activity_20": 173.080952, "activity_30": 196.462366}, "trend_signal": 0, "fair_value": 248.009615, "relative_strength": -40.320796, "rate_of_change": -2.0450039655321306, "market_dynamics": 0.397673, "expectation": {"probability": 34.2923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.5, "high": 165.0, "low": 150.0, "close": 151.0, "volume": 412354}, "trend_line": 225.55, "activity_lines": {"activity_5": 159.5, "activity_10": 165.463636, "activity_20": 169.588095, "activity_30": 191.319355}, "trend_signal": 0, "fair_value": 246.637821, "relative_strength": -43.431327, "rate_of_change": -2.239399115452717, "market_dynamics": 0.441924, "expectation": {"probability": 33.8835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.0, "high": 155.0, "low": 146.0, "close": 151.5, "volume": 574457}, "trend_line": 219.933333, "activity_lines": {"activity_5": 156.4, "activity_10": 162.3, "activity_20": 166.97619, "activity_30": 186.541935}, "trend_signal": 0, "fair_value": 245.230769, "relative_strength": -43.622225, "rate_of_change": -2.4902092662380877, "market_dynamics": 0.394709, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.5, "high": 155.0, "low": 148.0, "close": 150.5, "volume": 132859}, "trend_line": 214.183333, "activity_lines": {"activity_5": 153.7, "activity_10": 159.154545, "activity_20": 164.9, "activity_30": 182.062366}, "trend_signal": 0, "fair_value": 243.798077, "relative_strength": -42.572481, "rate_of_change": -2.614428618694193, "market_dynamics": 0.164617, "expectation": {"probability": 34.329, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.5, "high": 153.0, "low": 140.0, "close": 140.0, "volume": 64123}, "trend_line": 208.35, "activity_lines": {"activity_5": 148.066667, "activity_10": 154.636364, "activity_20": 162.240476, "activity_30": 177.276344}, "trend_signal": 0, "fair_value": 242.298077, "relative_strength": -45.537623, "rate_of_change": -2.723523309817954, "market_dynamics": -0.063898, "expectation": {"probability": 32.0623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.5, "high": 144.0, "low": 130.0, "close": 132.5, "volume": 188798}, "trend_line": 202.4, "activity_lines": {"activity_5": 141.866667, "activity_10": 149.518182, "activity_20": 159.05, "activity_30": 172.382796}, "trend_signal": 0, "fair_value": 240.75, "relative_strength": -47.777228, "rate_of_change": -2.855771538276932, "market_dynamics": -0.24134, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.0, "high": 135.0, "low": 127.0, "close": 132.0, "volume": 344197}, "trend_line": 196.266667, "activity_lines": {"activity_5": 137.5, "activity_10": 145.227273, "activity_20": 156.009524, "activity_30": 167.84086}, "trend_signal": 0, "fair_value": 239.198718, "relative_strength": -47.267912, "rate_of_change": -3.030302865612645, "market_dynamics": -0.450344, "expectation": {"probability": 31.3301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.0, "high": 146.0, "low": 130.0, "close": 135.0, "volume": 562705}, "trend_line": 189.9, "activity_lines": {"activity_5": 135.4, "activity_10": 142.309091, "activity_20": 153.435714, "activity_30": 163.888172}, "trend_signal": 0, "fair_value": 237.74359, "relative_strength": -41.331936, "rate_of_change": -3.24388603389286, "market_dynamics": -0.581038, "expectation": {"probability": 31.7495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.0, "high": 135.0, "low": 124.0, "close": 124.0, "volume": 106272}, "trend_line": 183.566667, "activity_lines": {"activity_5": 130.733333, "activity_10": 137.890909, "activity_20": 149.942857, "activity_30": 159.636559}, "trend_signal": 0, "fair_value": 236.230769, "relative_strength": -44.815064, "rate_of_change": -3.3350884676145394, "market_dynamics": -0.755195, "expectation": {"probability": 32.1853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.0, "high": 158.0, "low": 146.0, "close": 152.5, "volume": 632439}, "trend_line": 178.083333, "activity_lines": {"activity_5": 137.333333, "activity_10": 139.290909, "activity_20": 149.357143, "activity_30": 157.632258}, "trend_signal": 0, "fair_value": 234.900641, "relative_strength": -35.055321, "rate_of_change": -2.987107675708894, "market_dynamics": -0.463143, "expectation": {"probability": 32.0826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.5, "high": 153.5, "low": 140.0, "close": 141.0, "volume": 584471}, "trend_line": 172.116667, "activity_lines": {"activity_5": 139.266667, "activity_10": 138.9, "activity_20": 147.790476, "activity_30": 155.239785}, "trend_signal": 0, "fair_value": 233.586538, "relative_strength": -40.526487, "rate_of_change": -3.3504909749190306, "market_dynamics": -0.148118, "expectation": {"probability": 32.9559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.0, "high": 142.0, "low": 130.0, "close": 132.0, "volume": 590763}, "trend_line": 165.65, "activity_lines": {"activity_5": 137.633333, "activity_10": 137.263636, "activity_20": 145.52381, "activity_30": 152.651613}, "trend_signal": 0, "fair_value": 232.253205, "relative_strength": -43.350696, "rate_of_change": -3.7571416601972665, "market_dynamics": 0.179491, "expectation": {"probability": 33.981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.5, "high": 140.0, "low": 125.5, "close": 133.5, "volume": 581006}, "trend_line": 160.633333, "activity_lines": {"activity_5": 136.5, "activity_10": 136.245455, "activity_20": 143.571429, "activity_30": 150.577419}, "trend_signal": 0, "fair_value": 231.064103, "relative_strength": -42.885168, "rate_of_change": -3.0284738907334816, "market_dynamics": 0.667576, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.0, "high": 175.0, "low": 156.5, "close": 175.0, "volume": 391843}, "trend_line": 158.533333, "activity_lines": {"activity_5": 149.3, "activity_10": 143.1, "activity_20": 145.709524, "activity_30": 151.504301}, "trend_signal": 0, "fair_value": 230.083333, "relative_strength": -24.945058, "rate_of_change": -1.307325173910196, "market_dynamics": 0.951384, "expectation": {"probability": 35.4087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.0, "high": 183.0, "low": 167.5, "close": 180.0, "volume": 329146}, "trend_line": 158.583333, "activity_lines": {"activity_5": 160.366667, "activity_10": 150.418182, "activity_20": 148.347619, "activity_30": 152.889247}, "trend_signal": 0, "fair_value": 229.115385, "relative_strength": -22.473366, "rate_of_change": 0.031539108560854755, "market_dynamics": 1.236133, "expectation": {"probability": 36.4411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.5, "high": 172.0, "low": 165.0, "close": 172.0, "volume": 142936}, "trend_line": 158.516667, "activity_lines": {"activity_5": 166.933333, "activity_10": 155.554545, "activity_20": 150.233333, "activity_30": 153.754839}, "trend_signal": 0, "fair_value": 228.166667, "relative_strength": -24.486393, "rate_of_change": -0.04203846566902329, "market_dynamics": 1.435682, "expectation": {"probability": 36.4443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.5, "high": 193.0, "low": 167.149994, "close": 186.25, "volume": 939420}, "trend_line": 159.058333, "activity_lines": {"activity_5": 176.183333, "activity_10": 162.563636, "activity_20": 153.528571, "activity_30": 155.544086}, "trend_signal": 0, "fair_value": 227.309295, "relative_strength": -17.581962, "rate_of_change": 0.3417091781269866, "market_dynamics": 1.704977, "expectation": {"probability": 36.8276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 186.25, "high": 200.0, "low": 186.0, "close": 193.0, "volume": 305280}, "trend_line": 160.091667, "activity_lines": {"activity_5": 184.066667, "activity_10": 169.813636, "activity_20": 157.425, "activity_30": 157.733871}, "trend_signal": 0, "fair_value": 226.642628, "relative_strength": -13.813722, "rate_of_change": 0.649657254989587, "market_dynamics": 1.648643, "expectation": {"probability": 37.5738, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.0, "high": 198.0, "low": 186.0, "close": 190.0, "volume": 155360}, "trend_line": 160.941667, "activity_lines": {"activity_5": 186.983333, "activity_10": 175.463636, "activity_20": 160.890476, "activity_30": 159.663441}, "trend_signal": 0, "fair_value": 226.206731, "relative_strength": -15.272375, "rate_of_change": 0.530945811189532, "market_dynamics": 1.535643, "expectation": {"probability": 37.7164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.0, "high": 192.0, "low": 186.0, "close": 189.5, "volume": 112362}, "trend_line": 161.375, "activity_lines": {"activity_5": 188.733333, "activity_10": 179.822727, "activity_20": 164.160714, "activity_30": 161.505914}, "trend_signal": 1, "fair_value": 225.690705, "relative_strength": -14.915082, "rate_of_change": 0.26924848491845477, "market_dynamics": 1.471186, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.0, "high": 192.0, "low": 180.0, "close": 181.0, "volume": 82934}, "trend_line": 161.608333, "activity_lines": {"activity_5": 187.016667, "activity_10": 181.963636, "activity_20": 166.52381, "activity_30": 162.772043}, "trend_signal": 1, "fair_value": 225.293269, "relative_strength": -18.837238, "rate_of_change": 0.14459054996126264, "market_dynamics": 1.223444, "expectation": {"probability": 36.5065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.5, "high": 183.0, "low": 157.0, "close": 159.0, "volume": 629592}, "trend_line": 161.308333, "activity_lines": {"activity_5": 177.366667, "activity_10": 179.377273, "activity_20": 166.703571, "activity_30": 162.603763}, "trend_signal": 1, "fair_value": 224.748397, "relative_strength": -27.149376, "rate_of_change": -0.1856339920293485, "market_dynamics": 1.057606, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.0, "high": 160.0, "low": 150.0, "close": 156.0, "volume": 246680}, "trend_line": 161.091667, "activity_lines": {"activity_5": 168.533333, "activity_10": 175.754545, "activity_20": 166.559524, "activity_30": 162.26129}, "trend_signal": 1, "fair_value": 224.235577, "relative_strength": -27.576702, "rate_of_change": -0.13431792144303145, "market_dynamics": 0.819034, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.5, "high": 158.0, "low": 155.5, "close": 156.0, "volume": 64136}, "trend_line": 160.291667, "activity_lines": {"activity_5": 162.166667, "activity_10": 171.722727, "activity_20": 166.394048, "activity_30": 161.932796}, "trend_signal": 1, "fair_value": 223.754808, "relative_strength": -26.701828, "rate_of_change": -0.49661165900034504, "market_dynamics": 0.500072, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.5, "high": 164.0, "low": 155.5, "close": 158.5, "volume": 108987}, "trend_line": 159.508333, "activity_lines": {"activity_5": 158.9, "activity_10": 168.490909, "activity_20": 166.440476, "activity_30": 161.817204}, "trend_signal": 0, "fair_value": 223.395833, "relative_strength": -25.658209, "rate_of_change": -0.4886929025449567, "market_dynamics": 0.250881, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.5, "high": 160.0, "low": 155.0, "close": 157.5, "volume": 67039}, "trend_line": 158.658333, "activity_lines": {"activity_5": 157.366667, "activity_10": 165.468182, "activity_20": 166.303571, "activity_30": 161.687634}, "trend_signal": 0, "fair_value": 223.129808, "relative_strength": -23.612327, "rate_of_change": -0.5328875200520053, "market_dynamics": 0.003929, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.5, "high": 160.0, "low": 149.539001, "close": 152.0, "volume": 781429}, "trend_line": 157.808333, "activity_lines": {"activity_5": 155.566667, "activity_10": 161.709091, "activity_20": 165.52381, "activity_30": 161.258065}, "trend_signal": 0, "fair_value": 222.841346, "relative_strength": -25.03015, "rate_of_change": -0.5357424245721745, "market_dynamics": -0.042475, "expectation": {"probability": 34.831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.0, "high": 157.0, "low": 149.0, "close": 153.0, "volume": 911240}, "trend_line": 157.491667, "activity_lines": {"activity_5": 154.566667, "activity_10": 158.754545, "activity_20": 164.744048, "activity_30": 160.947849}, "trend_signal": 0, "fair_value": 222.668269, "relative_strength": -23.753103, "rate_of_change": -0.20066494207248098, "market_dynamics": -0.081993, "expectation": {"probability": 35.6414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.0, "high": 154.0, "low": 150.0, "close": 151.5, "volume": 257557}, "trend_line": 157.241667, "activity_lines": {"activity_5": 153.266667, "activity_10": 156.254545, "activity_20": 163.735714, "activity_30": 160.56129}, "trend_signal": 0, "fair_value": 222.475962, "relative_strength": -22.471579, "rate_of_change": -0.15873855725966757, "market_dynamics": -0.237348, "expectation": {"probability": 34.831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.5, "high": 152.0, "low": 135.0, "close": 140.5, "volume": 999422}, "trend_line": 156.291667, "activity_lines": {"activity_5": 148.6, "activity_10": 152.454545, "activity_20": 161.54881, "activity_30": 159.481183}, "trend_signal": 0, "fair_value": 222.216346, "relative_strength": -27.054303, "rate_of_change": -0.6041655612821868, "market_dynamics": -0.293073, "expectation": {"probability": 34.9029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.5, "high": 146.0, "low": 137.0, "close": 145.0, "volume": 142240}, "trend_line": 155.708333, "activity_lines": {"activity_5": 146.633333, "activity_10": 150.363636, "activity_20": 159.847619, "activity_30": 158.752688}, "trend_signal": 0, "fair_value": 222.046474, "relative_strength": -24.744156, "rate_of_change": -0.37323423007573364, "market_dynamics": -0.543408, "expectation": {"probability": 35.6414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.5, "high": 146.0, "low": 140.0, "close": 143.5, "volume": 1703200}, "trend_line": 155.458333, "activity_lines": {"activity_5": 145.0, "activity_10": 148.654545, "activity_20": 157.984524, "activity_30": 157.965054}, "trend_signal": 0, "fair_value": 221.873397, "relative_strength": -23.341452, "rate_of_change": -0.16055659654387283, "market_dynamics": -0.572181, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.5, "high": 145.0, "low": 135.0, "close": 136.0, "volume": 239081}, "trend_line": 154.941667, "activity_lines": {"activity_5": 141.433333, "activity_10": 145.863636, "activity_20": 155.352381, "activity_30": 156.709677}, "trend_signal": 0, "fair_value": 221.847756, "relative_strength": -25.045407, "rate_of_change": -0.3323501481261959, "market_dynamics": -0.650911, "expectation": {"probability": 36.2583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.0, "high": 142.5, "low": 125.0, "close": 129.0, "volume": 243701}, "trend_line": 154.225, "activity_lines": {"activity_5": 136.666667, "activity_10": 142.163636, "activity_20": 152.041667, "activity_30": 155.036022}, "trend_signal": 0, "fair_value": 221.809295, "relative_strength": -29.22415, "rate_of_change": -0.46253987960514265, "market_dynamics": -0.870408, "expectation": {"probability": 36.2583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.5, "high": 134.0, "low": 124.0, "close": 127.5, "volume": 66108}, "trend_line": 153.808333, "activity_lines": {"activity_5": 132.9, "activity_10": 138.681818, "activity_20": 148.807143, "activity_30": 153.311828}, "trend_signal": 0, "fair_value": 221.809295, "relative_strength": -28.774767, "rate_of_change": -0.27016826065812266, "market_dynamics": -1.055852, "expectation": {"probability": 36.2583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.5, "high": 130.0, "low": 125.0, "close": 126.5, "volume": 145708}, "trend_line": 153.608333, "activity_lines": {"activity_5": 129.666667, "activity_10": 135.581818, "activity_20": 145.727381, "activity_30": 151.55}, "trend_signal": 0, "fair_value": 221.809295, "relative_strength": -28.297598, "rate_of_change": -0.13003196647350507, "market_dynamics": -1.343106, "expectation": {"probability": 36.2583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.5, "high": 130.0, "low": 121.0, "close": 124.0, "volume": 93891}, "trend_line": 153.341667, "activity_lines": {"activity_5": 126.833333, "activity_10": 132.590909, "activity_20": 142.62619, "activity_30": 149.639785}, "trend_signal": 0, "fair_value": 221.793269, "relative_strength": -27.886627, "rate_of_change": -0.17360125898898113, "market_dynamics": -1.487259, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.0, "high": 128.0, "low": 120.0, "close": 122.5, "volume": 161886}, "trend_line": 152.925, "activity_lines": {"activity_5": 124.8, "activity_10": 129.836364, "activity_20": 139.678571, "activity_30": 147.65}, "trend_signal": 0, "fair_value": 221.745192, "relative_strength": -29.430783, "rate_of_change": -0.27172457959517926, "market_dynamics": -1.572101, "expectation": {"probability": 35.0371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.5, "high": 125.0, "low": 120.0, "close": 122.5, "volume": 401080}, "trend_line": 152.875, "activity_lines": {"activity_5": 123.666667, "activity_10": 127.636364, "activity_20": 137.066667, "activity_30": 145.687097}, "trend_signal": 0, "fair_value": 221.6875, "relative_strength": -28.393468, "rate_of_change": -0.0326957658983236, "market_dynamics": -1.565501, "expectation": {"probability": 33.4608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.5, "high": 125.0, "low": 117.0, "close": 120.0, "volume": 127160}, "trend_line": 151.791667, "activity_lines": {"activity_5": 122.133333, "activity_10": 125.509091, "activity_20": 134.538095, "activity_30": 143.566129}, "trend_signal": 0, "fair_value": 221.671474, "relative_strength": -29.134566, "rate_of_change": -0.7086397383483305, "market_dynamics": -1.627035, "expectation": {"probability": 33.8955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.0, "high": 123.0, "low": 113.0, "close": 115.5, "volume": 280636}, "trend_line": 150.941667, "activity_lines": {"activity_5": 119.6, "activity_10": 122.936364, "activity_20": 131.911905, "activity_30": 141.224731}, "trend_signal": 0, "fair_value": 221.674679, "relative_strength": -32.897946, "rate_of_change": -0.5599780388471486, "market_dynamics": -1.671854, "expectation": {"probability": 33.9654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.5, "high": 118.0, "low": 112.0, "close": 115.0, "volume": 55059}, "trend_line": 150.375, "activity_lines": {"activity_5": 117.633333, "activity_10": 120.809091, "activity_20": 129.55, "activity_30": 138.905914}, "trend_signal": 0, "fair_value": 221.674679, "relative_strength": -32.285358, "rate_of_change": -0.37542118837205857, "market_dynamics": -1.766689, "expectation": {"probability": 33.8955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.0, "high": 118.0, "low": 112.0, "close": 115.0, "volume": 16883}, "trend_line": 149.758333, "activity_lines": {"activity_5": 116.266667, "activity_10": 119.2, "activity_20": 127.397619, "activity_30": 136.623656}, "trend_signal": 0, "fair_value": 221.690705, "relative_strength": -32.120368, "rate_of_change": -0.41008611803824224, "market_dynamics": -1.855027, "expectation": {"probability": 33.4608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.0, "high": 118.0, "low": 110.0, "close": 114.0, "volume": 97037}, "trend_line": 147.725, "activity_lines": {"activity_5": 115.066667, "activity_10": 117.790909, "activity_20": 125.345238, "activity_30": 134.316667}, "trend_signal": 0, "fair_value": 221.700321, "relative_strength": -33.185964, "rate_of_change": -1.3577428108791776, "market_dynamics": -1.801707, "expectation": {"probability": 33.8259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.0, "high": 118.0, "low": 105.0, "close": 108.0, "volume": 112417}, "trend_line": 145.325, "activity_lines": {"activity_5": 112.433333, "activity_10": 115.563636, "activity_20": 122.921429, "activity_30": 131.753763}, "trend_signal": 0, "fair_value": 221.665064, "relative_strength": -36.697354, "rate_of_change": -1.624640379082759, "market_dynamics": -1.789101, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.0, "high": 118.0, "low": 100.0, "close": 114.5, "volume": 3599548}, "trend_line": 143.408333, "activity_lines": {"activity_5": 112.766667, "activity_10": 114.872727, "activity_20": 121.357143, "activity_30": 129.765054}, "trend_signal": 0, "fair_value": 221.69391, "relative_strength": -31.425121, "rate_of_change": -1.3188831928436193, "market_dynamics": -1.316987, "expectation": {"probability": 33.1851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.5, "high": 140.0, "low": 112.0, "close": 136.0, "volume": 685169}, "trend_line": 141.733333, "activity_lines": {"activity_5": 120.333333, "activity_10": 118.309091, "activity_20": 122.045238, "activity_30": 129.287097}, "trend_signal": 0, "fair_value": 221.761218, "relative_strength": -18.344662, "rate_of_change": -1.1679934944924095, "market_dynamics": -0.546924, "expectation": {"probability": 33.1851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.0, "high": 139.0, "low": 130.0, "close": 133.5, "volume": 209626}, "trend_line": 139.75, "activity_lines": {"activity_5": 125.666667, "activity_10": 121.072727, "activity_20": 122.571429, "activity_30": 128.755914}, "trend_signal": 0, "fair_value": 221.745192, "relative_strength": -20.098227, "rate_of_change": -1.3993412544669275, "market_dynamics": 0.086873, "expectation": {"probability": 33.922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.5, "high": 137.0, "low": 122.0, "close": 124.0, "volume": 697562}, "trend_line": 137.55, "activity_lines": {"activity_5": 126.6, "activity_10": 121.909091, "activity_20": 122.285714, "activity_30": 127.739785}, "trend_signal": 0, "fair_value": 221.668269, "relative_strength": -25.5284, "rate_of_change": -1.5742397137745894, "market_dynamics": 0.716495, "expectation": {"probability": 33.9918, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.0, "high": 127.0, "low": 122.0, "close": 123.0, "volume": 115705}, "trend_line": 135.333333, "activity_lines": {"activity_5": 126.533333, "activity_10": 122.536364, "activity_20": 122.035714, "activity_30": 126.801075}, "trend_signal": 0, "fair_value": 221.581731, "relative_strength": -27.122888, "rate_of_change": -1.6115354416575796, "market_dynamics": 0.884931, "expectation": {"probability": 32.8542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.0, "high": 123.599998, "low": 118.0, "close": 120.0, "volume": 208975}, "trend_line": 133.3, "activity_lines": {"activity_5": 124.466667, "activity_10": 122.563636, "activity_20": 121.583333, "activity_30": 125.811828}, "trend_signal": 0, "fair_value": 221.459936, "relative_strength": -29.730747, "rate_of_change": -1.5024628115824197, "market_dynamics": 0.72995, "expectation": {"probability": 31.7213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.0, "high": 120.0, "low": 112.0, "close": 117.5, "volume": 95015}, "trend_line": 131.916667, "activity_lines": {"activity_5": 121.2, "activity_10": 122.054545, "activity_20": 121.011905, "activity_30": 124.792473}, "trend_signal": 0, "fair_value": 221.31891, "relative_strength": -26.283555, "rate_of_change": -1.0377591897974654, "market_dynamics": 0.579697, "expectation": {"probability": 30.593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.5, "high": 120.0, "low": 105.0, "close": 107.5, "volume": 199941}, "trend_line": 130.3, "activity_lines": {"activity_5": 115.833333, "activity_10": 119.681818, "activity_20": 119.611905, "activity_30": 123.217204}, "trend_signal": 0, "fair_value": 221.113782, "relative_strength": -31.713105, "rate_of_change": -1.2255214119380218, "market_dynamics": 0.383408, "expectation": {"probability": 30.5306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.5, "high": 110.0, "low": 104.0, "close": 105.5, "volume": 174767}, "trend_line": 128.616667, "activity_lines": {"activity_5": 111.533333, "activity_10": 117.081818, "activity_20": 118.157143, "activity_30": 121.617204}, "trend_signal": 0, "fair_value": 220.764423, "relative_strength": -30.070499, "rate_of_change": -1.2918902532617071, "market_dynamics": 0.212394, "expectation": {"probability": 29.4094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.0, "high": 110.199997, "low": 96.0, "close": 107.5, "volume": 551859}, "trend_line": 126.916667, "activity_lines": {"activity_5": 109.133333, "activity_10": 115.0, "activity_20": 117.004762, "activity_30": 120.254839}, "trend_signal": 0, "fair_value": 220.450321, "relative_strength": -28.516367, "rate_of_change": -1.321757156092377, "market_dynamics": 0.101668, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.5, "high": 110.0, "low": 102.5, "close": 107.0, "volume": 439380}, "trend_line": 125.233333, "activity_lines": {"activity_5": 107.6, "activity_10": 112.836364, "activity_20": 115.9, "activity_30": 118.969892}, "trend_signal": 0, "fair_value": 220.001603, "relative_strength": -31.426277, "rate_of_change": -1.3263301344022862, "market_dynamics": -0.001971, "expectation": {"probability": 29.165, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.0, "high": 125.0, "low": 104.220001, "close": 124.5, "volume": 828272}, "trend_line": 124.316667, "activity_lines": {"activity_5": 112.766667, "activity_10": 113.990909, "activity_20": 116.554762, "activity_30": 118.922581}, "trend_signal": 0, "fair_value": 219.748397, "relative_strength": -20.992271, "rate_of_change": -0.7319664645514197, "market_dynamics": 0.19127, "expectation": {"probability": 32.0384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.5, "high": 147.0, "low": 120.0, "close": 140.0, "volume": 504112}, "trend_line": 123.883333, "activity_lines": {"activity_5": 122.633333, "activity_10": 118.172727, "activity_20": 118.683333, "activity_30": 119.934409}, "trend_signal": 0, "fair_value": 219.594551, "relative_strength": -11.462847, "rate_of_change": -0.34857272999444405, "market_dynamics": 0.555335, "expectation": {"probability": 32.8893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.5, "high": 145.0, "low": 132.0, "close": 135.0, "volume": 462283}, "trend_line": 123.333333, "activity_lines": {"activity_5": 128.666667, "activity_10": 121.327273, "activity_20": 120.252381, "activity_30": 120.651613}, "trend_signal": 0, "fair_value": 219.411859, "relative_strength": -11.996317, "rate_of_change": -0.4439660983289796, "market_dynamics": 0.900625, "expectation": {"probability": 33.1433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.5, "high": 135.0, "low": 125.0, "close": 128.5, "volume": 257659}, "trend_line": 122.933333, "activity_lines": {"activity_5": 130.566667, "activity_10": 123.1, "activity_20": 121.142857, "activity_30": 120.984946}, "trend_signal": 0, "fair_value": 219.123397, "relative_strength": -15.63196, "rate_of_change": -0.3243243252008697, "market_dynamics": 1.186192, "expectation": {"probability": 32.2502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.5, "high": 137.399994, "low": 126.0, "close": 135.0, "volume": 241261}, "trend_line": 122.6, "activity_lines": {"activity_5": 133.233333, "activity_10": 125.954545, "activity_20": 122.611905, "activity_30": 121.763441}, "trend_signal": 0, "fair_value": 218.81891, "relative_strength": -9.951249, "rate_of_change": -0.2711494042059449, "market_dynamics": 1.264213, "expectation": {"probability": 32.0694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.0, "high": 140.0, "low": 134.0, "close": 138.0, "volume": 130795}, "trend_line": 122.416667, "activity_lines": {"activity_5": 135.033333, "activity_10": 129.081818, "activity_20": 124.27381, "activity_30": 122.756989}, "trend_signal": 1, "fair_value": 218.604167, "relative_strength": -7.050227, "rate_of_change": -0.14953752039150933, "market_dynamics": 1.217466, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.0, "high": 190.0, "low": 135.0, "close": 173.5, "volume": 915317}, "trend_line": 123.666667, "activity_lines": {"activity_5": 147.766667, "activity_10": 138.290909, "activity_20": 129.207143, "activity_30": 126.052688}, "trend_signal": 1, "fair_value": 218.610577, "relative_strength": 13.809784, "rate_of_change": 1.021102788233893, "market_dynamics": 1.375268, "expectation": {"probability": 33.5362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.5, "high": 180.0, "low": 168.0, "close": 171.5, "volume": 312925}, "trend_line": 125.083333, "activity_lines": {"activity_5": 157.6, "activity_10": 145.936364, "activity_20": 133.671429, "activity_30": 129.13871}, "trend_signal": 1, "fair_value": 218.235577, "relative_strength": 12.957924, "rate_of_change": 1.1455520184755947, "market_dynamics": 1.535523, "expectation": {"probability": 33.1756, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.5, "high": 160.0, "low": 156.85, "close": 158.0, "volume": 36547}, "trend_line": 126.1, "activity_lines": {"activity_5": 160.5, "activity_10": 149.927273, "activity_20": 136.57619, "activity_30": 131.262366}, "trend_signal": 1, "fair_value": 217.751603, "relative_strength": 4.498047, "rate_of_change": 0.8127917410067721, "market_dynamics": 1.587866, "expectation": {"probability": 31.6381, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 158.0, "high": 172.0, "low": 151.0, "close": 162.5, "volume": 357691}, "trend_line": 127.3, "activity_lines": {"activity_5": 162.933333, "activity_10": 153.818182, "activity_20": 139.671429, "activity_30": 133.610753}, "trend_signal": 1, "fair_value": 217.302885, "relative_strength": 7.036393, "rate_of_change": 0.9516256938937375, "market_dynamics": 1.664161, "expectation": {"probability": 31.7782, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.5, "high": 165.0, "low": 155.0, "close": 155.0, "volume": 138050}, "trend_line": 128.333333, "activity_lines": {"activity_5": 161.033333, "activity_10": 155.336364, "activity_20": 141.82381, "activity_30": 135.397849}, "trend_signal": 1, "fair_value": 216.822115, "relative_strength": 3.909878, "rate_of_change": 0.8117305577376379, "market_dynamics": 1.414669, "expectation": {"probability": 33.1756, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 157.5, "high": 160.0, "low": 154.5, "close": 157.0, "volume": 213959}, "trend_line": 129.483333, "activity_lines": {"activity_5": 158.666667, "activity_10": 156.663636, "activity_20": 144.07619, "activity_30": 137.247312}, "trend_signal": 1, "fair_value": 216.046474, "relative_strength": 4.451724, "rate_of_change": 0.8961038984314209, "market_dynamics": 1.239597, "expectation": {"probability": 31.7782, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 157.0, "high": 167.7, "low": 152.0, "close": 161.0, "volume": 894603}, "trend_line": 130.766667, "activity_lines": {"activity_5": 158.733333, "activity_10": 158.409091, "activity_20": 146.597619, "activity_30": 139.280645}, "trend_signal": 1, "fair_value": 215.328526, "relative_strength": 6.267967, "rate_of_change": 0.9911190654939543, "market_dynamics": 1.294951, "expectation": {"probability": 33.4457, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.5, "high": 170.0, "low": 159.5, "close": 166.5, "volume": 429352}, "trend_line": 132.316667, "activity_lines": {"activity_5": 161.333333, "activity_10": 160.681818, "activity_20": 149.466667, "activity_30": 141.586022}, "trend_signal": 1, "fair_value": 214.690705, "relative_strength": 12.719337, "rate_of_change": 1.1853173561424357, "market_dynamics": 1.247543, "expectation": {"probability": 35.3217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21391b8d-36c9-45dc-a817-d1aea1079ca8/", "share_image": "https://sharemaestro.com/terminal/21391b8d-36c9-45dc-a817-d1aea1079ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}