{"ticker": {"uuid": "21391b8d-36c9-45dc-a817-d1aea1079ca8", "symbol": "KOO", "name": "Kooth plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOO rose 59.53%, moving from 107.50 to 171.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.36 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 34.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.50"}, {"label": "12-Week Change", "value": "59.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.36"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.5, "high": 180.0, "low": 168.0, "close": 171.5, "volume": 312925}, "trend_line": 125.083333, "activity_lines": {"activity_5": 157.6, "activity_10": 145.936364, "activity_20": 133.671429, "activity_30": 129.13871}, "trend_signal": 1, "fair_value": 217.905449, "relative_strength": 13.36128, "rate_of_change": 1.0638292457208998, "market_dynamics": 1.599505, "expectation": {"probability": 34.6154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 247.0, "high": 256.0, "low": 244.0, "close": 247.0, "volume": 39370}, "trend_line": 196.783333, "activity_lines": {"activity_5": 249.6, "activity_10": 254.381818, "activity_20": 241.347619, "activity_30": 222.552688}, "trend_signal": 1, "fair_value": 254.575862, "relative_strength": 45.17176, "rate_of_change": 2.1013490178162444, "market_dynamics": 0.235072, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 247.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 281206}, "trend_line": 200.416667, "activity_lines": {"activity_5": 247.266667, "activity_10": 252.381818, "activity_20": 243.502381, "activity_30": 225.663441}, "trend_signal": 1, "fair_value": 254.510274, "relative_strength": 41.733632, "rate_of_change": 1.8463626693425255, "market_dynamics": -0.130404, "expectation": {"probability": 34.2445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 245.0, "high": 250.0, "low": 234.0, "close": 238.0, "volume": 73292}, "trend_line": 203.816667, "activity_lines": {"activity_5": 243.466667, "activity_10": 248.836364, "activity_20": 244.604762, "activity_30": 228.088172}, "trend_signal": 1, "fair_value": 254.397959, "relative_strength": 40.211022, "rate_of_change": 1.696465693644135, "market_dynamics": -0.416421, "expectation": {"probability": 33.707, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 238.0, "high": 253.759995, "low": 234.0, "close": 250.0, "volume": 48287}, "trend_line": 207.616667, "activity_lines": {"activity_5": 245.2, "activity_10": 248.2, "activity_20": 246.497619, "activity_30": 231.067742}, "trend_signal": 1, "fair_value": 254.368243, "relative_strength": 44.78475, "rate_of_change": 1.8644206364143965, "market_dynamics": -0.569838, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 250.0, "high": 358.0, "low": 250.119995, "close": 334.0, "volume": 596739}, "trend_line": 214.2, "activity_lines": {"activity_5": 274.733333, "activity_10": 263.254545, "activity_20": 255.978571, "activity_30": 239.221505}, "trend_signal": 1, "fair_value": 254.902685, "relative_strength": 97.060491, "rate_of_change": 3.1709077576127265, "market_dynamics": -0.250755, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 345.0, "high": 380.0, "low": 334.0, "close": 371.0, "volume": 222666}, "trend_line": 221.933333, "activity_lines": {"activity_5": 310.8, "activity_10": 283.563636, "activity_20": 268.219048, "activity_30": 249.337634}, "trend_signal": 1, "fair_value": 255.676667, "relative_strength": 108.450265, "rate_of_change": 3.6103328664799332, "market_dynamics": 0.091041, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 371.0, "high": 378.0, "low": 357.0, "close": 362.0, "volume": 163225}, "trend_line": 229.35, "activity_lines": {"activity_5": 335.6, "activity_10": 300.327273, "activity_20": 278.704762, "activity_30": 258.374194}, "trend_signal": 1, "fair_value": 256.380795, "relative_strength": 92.869343, "rate_of_change": 3.3418445529315735, "market_dynamics": 0.527759, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 362.0, "high": 364.0, "low": 332.0, "close": 350.0, "volume": 114981}, "trend_line": 236.366667, "activity_lines": {"activity_5": 348.6, "activity_10": 313.018182, "activity_20": 287.140476, "activity_30": 266.158065}, "trend_signal": 1, "fair_value": 256.996711, "relative_strength": 81.694898, "rate_of_change": 3.059370830608246, "market_dynamics": 0.920325, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 350.0, "high": 362.0, "low": 344.0, "close": 345.0, "volume": 92448}, "trend_line": 242.533333, "activity_lines": {"activity_5": 352.466667, "activity_10": 323.181818, "activity_20": 294.254762, "activity_30": 273.166667}, "trend_signal": 1, "fair_value": 257.571895, "relative_strength": 78.258043, "rate_of_change": 2.608940625287064, "market_dynamics": 0.875317, "expectation": {"probability": 37.3263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.0, "high": 348.0, "low": 322.165009, "close": 331.0, "volume": 209421}, "trend_line": 248.35, "activity_lines": {"activity_5": 345.333333, "activity_10": 329.018182, "activity_20": 299.488095, "activity_30": 278.874194}, "trend_signal": 1, "fair_value": 258.048701, "relative_strength": 68.502498, "rate_of_change": 2.398295907639217, "market_dynamics": 0.76291, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 334.0, "high": 338.0, "low": 324.880005, "close": 329.0, "volume": 87527}, "trend_line": 253.416667, "activity_lines": {"activity_5": 337.733333, "activity_10": 332.963636, "activity_20": 304.066667, "activity_30": 284.077419}, "trend_signal": 1, "fair_value": 258.506452, "relative_strength": 70.005061, "rate_of_change": 2.0401316690155005, "market_dynamics": 0.656472, "expectation": {"probability": 35.8551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 329.0, "high": 332.0, "low": 324.0, "close": 328.0, "volume": 29703}, "trend_line": 258.883333, "activity_lines": {"activity_5": 332.6, "activity_10": 335.236364, "activity_20": 308.090476, "activity_30": 288.889247}, "trend_signal": 1, "fair_value": 258.951923, "relative_strength": 64.52382, "rate_of_change": 2.1571848705594427, "market_dynamics": 0.527229, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.0, "high": 332.0, "low": 324.0, "close": 329.0, "volume": 57813}, "trend_line": 264.383333, "activity_lines": {"activity_5": 330.066667, "activity_10": 336.181818, "activity_20": 311.742857, "activity_30": 293.412903}, "trend_signal": 1, "fair_value": 259.522436, "relative_strength": 59.163887, "rate_of_change": 2.1245091123730244, "market_dynamics": 0.398343, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.0, "high": 329.700012, "low": 314.0, "close": 328.0, "volume": 428186}, "trend_line": 269.866667, "activity_lines": {"activity_5": 328.6, "activity_10": 335.290909, "activity_20": 315.057143, "activity_30": 297.517204}, "trend_signal": 1, "fair_value": 260.080128, "relative_strength": 55.453364, "rate_of_change": 2.0740089542633964, "market_dynamics": 0.39124, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.0, "high": 328.0, "low": 318.0, "close": 320.0, "volume": 75597}, "trend_line": 274.75, "activity_lines": {"activity_5": 325.6, "activity_10": 331.527273, "activity_20": 317.347619, "activity_30": 300.751613}, "trend_signal": 1, "fair_value": 260.586538, "relative_strength": 44.552621, "rate_of_change": 1.8095354473696423, "market_dynamics": 0.234853, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 320.0, "high": 322.0, "low": 292.0, "close": 306.0, "volume": 501703}, "trend_line": 278.866667, "activity_lines": {"activity_5": 318.666667, "activity_10": 325.472727, "activity_20": 317.985714, "activity_30": 302.767742}, "trend_signal": 1, "fair_value": 261.012821, "relative_strength": 36.578688, "rate_of_change": 1.498331938125571, "market_dynamics": 0.159093, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 306.0, "high": 305.200012, "low": 296.0, "close": 301.0, "volume": 74396}, "trend_line": 283.183333, "activity_lines": {"activity_5": 311.6, "activity_10": 319.690909, "activity_20": 317.957143, "activity_30": 304.195699}, "trend_signal": 1, "fair_value": 261.435897, "relative_strength": 33.636815, "rate_of_change": 1.5479318652307763, "market_dynamics": -0.120819, "expectation": {"probability": 34.3731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.0, "high": 304.0, "low": 294.0, "close": 297.0, "volume": 36156}, "trend_line": 287.333333, "activity_lines": {"activity_5": 305.0, "activity_10": 314.290909, "activity_20": 317.342857, "activity_30": 305.087097}, "trend_signal": 1, "fair_value": 261.775641, "relative_strength": 31.842118, "rate_of_change": 1.465481727344447, "market_dynamics": -0.59202, "expectation": {"probability": 33.8244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 297.0, "high": 322.0, "low": 290.0, "close": 320.0, "volume": 368340}, "trend_line": 290.333333, "activity_lines": {"activity_5": 308.2, "activity_10": 314.036364, "activity_20": 318.747619, "activity_30": 307.194624}, "trend_signal": 1, "fair_value": 262.272436, "relative_strength": 37.835447, "rate_of_change": 1.0440835278933684, "market_dynamics": -0.704823, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.0, "high": 321.5, "low": 300.0, "close": 303.0, "volume": 210372}, "trend_line": 292.65, "activity_lines": {"activity_5": 306.266667, "activity_10": 311.145455, "activity_20": 318.185714, "activity_30": 308.011828}, "trend_signal": 1, "fair_value": 262.628205, "relative_strength": 31.994761, "rate_of_change": 0.7979335256003814, "market_dynamics": -0.934253, "expectation": {"probability": 34.4175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 303.0, "high": 302.0, "low": 296.0, "close": 300.0, "volume": 34931}, "trend_line": 294.9, "activity_lines": {"activity_5": 304.466667, "activity_10": 308.218182, "activity_20": 317.071429, "activity_30": 308.486022}, "trend_signal": 1, "fair_value": 262.996795, "relative_strength": 30.63391, "rate_of_change": 0.768836494105587, "market_dynamics": -1.040536, "expectation": {"probability": 33.8963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.0, "high": 303.0, "low": 296.0, "close": 301.0, "volume": 36790}, "trend_line": 297.266667, "activity_lines": {"activity_5": 303.4, "activity_10": 306.0, "activity_20": 315.8, "activity_30": 308.87957}, "trend_signal": 1, "fair_value": 263.435897, "relative_strength": 26.854495, "rate_of_change": 0.8025320447609383, "market_dynamics": -1.018127, "expectation": {"probability": 35.4781, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 301.0, "high": 303.0, "low": 292.0, "close": 301.0, "volume": 18935}, "trend_line": 298.033333, "activity_lines": {"activity_5": 302.333333, "activity_10": 304.272727, "activity_20": 314.261905, "activity_30": 309.12043}, "trend_signal": 1, "fair_value": 263.810897, "relative_strength": 26.039437, "rate_of_change": 0.25790513539146437, "market_dynamics": -1.140806, "expectation": {"probability": 32.3584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 301.0, "high": 304.0, "low": 292.0, "close": 301.0, "volume": 103672}, "trend_line": 298.966667, "activity_lines": {"activity_5": 301.0, "activity_10": 303.054545, "activity_20": 312.42381, "activity_30": 309.311828}, "trend_signal": 1, "fair_value": 264.137821, "relative_strength": 22.056316, "rate_of_change": 0.31316429964561887, "market_dynamics": -1.116771, "expectation": {"probability": 31.8432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 301.0, "high": 300.0, "low": 280.0, "close": 300.0, "volume": 17432}, "trend_line": 300.533333, "activity_lines": {"activity_5": 300.6, "activity_10": 302.145455, "activity_20": 310.247619, "activity_30": 309.378495}, "trend_signal": 1, "fair_value": 264.522436, "relative_strength": 20.369906, "rate_of_change": 0.5240269812420442, "market_dynamics": -1.063944, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 298.0, "high": 300.0, "low": 290.0, "close": 293.0, "volume": 28452}, "trend_line": 301.433333, "activity_lines": {"activity_5": 298.066667, "activity_10": 300.327273, "activity_20": 307.566667, "activity_30": 308.892473}, "trend_signal": 0, "fair_value": 264.871795, "relative_strength": 15.521929, "rate_of_change": 0.29946761346435313, "market_dynamics": -1.059066, "expectation": {"probability": 23.3141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.0, "high": 308.0, "low": 290.0, "close": 305.0, "volume": 277396}, "trend_line": 303.0, "activity_lines": {"activity_5": 300.0, "activity_10": 300.927273, "activity_20": 306.4, "activity_30": 309.122581}, "trend_signal": 0, "fair_value": 265.314103, "relative_strength": 18.35925, "rate_of_change": 0.5197391358174696, "market_dynamics": -0.888354, "expectation": {"probability": 36.2593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.0, "high": 306.0, "low": 296.0, "close": 298.0, "volume": 81514}, "trend_line": 304.233333, "activity_lines": {"activity_5": 299.333333, "activity_10": 300.181818, "activity_20": 304.838095, "activity_30": 308.8}, "trend_signal": 0, "fair_value": 265.685897, "relative_strength": 13.999048, "rate_of_change": 0.40704059405941123, "market_dynamics": -0.905279, "expectation": {"probability": 24.4265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 298.0, "high": 300.0, "low": 290.0, "close": 298.0, "volume": 21373}, "trend_line": 305.933333, "activity_lines": {"activity_5": 298.866667, "activity_10": 299.418182, "activity_20": 303.52381, "activity_30": 308.397849}, "trend_signal": 0, "fair_value": 266.057692, "relative_strength": 10.965702, "rate_of_change": 0.5587816375137266, "market_dynamics": -0.903638, "expectation": {"probability": 25.6778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.0, "high": 302.0, "low": 290.0, "close": 297.0, "volume": 19228}, "trend_line": 307.6, "activity_lines": {"activity_5": 298.266667, "activity_10": 298.872727, "activity_20": 302.338095, "activity_30": 307.821505}, "trend_signal": 0, "fair_value": 266.358974, "relative_strength": 8.901121, "rate_of_change": 0.5447811075885667, "market_dynamics": -0.836905, "expectation": {"probability": 23.6779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.0, "high": 306.0, "low": 283.0, "close": 302.0, "volume": 540400}, "trend_line": 309.433333, "activity_lines": {"activity_5": 299.533333, "activity_10": 299.345455, "activity_20": 301.790476, "activity_30": 307.460215}, "trend_signal": 0, "fair_value": 266.676282, "relative_strength": 10.250541, "rate_of_change": 0.5960120286085766, "market_dynamics": -0.743145, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 301.0, "high": 314.0, "low": 294.0, "close": 302.0, "volume": 276073}, "trend_line": 311.333333, "activity_lines": {"activity_5": 300.2, "activity_10": 299.781818, "activity_20": 301.371429, "activity_30": 306.980645}, "trend_signal": 0, "fair_value": 266.929487, "relative_strength": 10.018629, "rate_of_change": 0.6140256389249368, "market_dynamics": -0.514544, "expectation": {"probability": 26.8491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 300.0, "high": 304.0, "low": 288.0, "close": 293.0, "volume": 43020}, "trend_line": 313.166667, "activity_lines": {"activity_5": 298.066667, "activity_10": 298.563636, "activity_20": 300.219048, "activity_30": 305.797849}, "trend_signal": 0, "fair_value": 267.067308, "relative_strength": 8.119316, "rate_of_change": 0.5888653111229938, "market_dynamics": -0.476541, "expectation": {"probability": 24.3274, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 293.0, "high": 296.0, "low": 286.0, "close": 288.0, "volume": 260864}, "trend_line": 314.433333, "activity_lines": {"activity_5": 294.6, "activity_10": 296.581818, "activity_20": 298.761905, "activity_30": 304.174194}, "trend_signal": 0, "fair_value": 267.073718, "relative_strength": 2.958431, "rate_of_change": 0.4044702497025287, "market_dynamics": -0.404702, "expectation": {"probability": 23.9707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.0, "high": 288.5, "low": 272.0, "close": 273.0, "volume": 82962}, "trend_line": 312.4, "activity_lines": {"activity_5": 286.8, "activity_10": 292.109091, "activity_20": 296.066667, "activity_30": 301.501075}, "trend_signal": 0, "fair_value": 266.964744, "relative_strength": -2.921903, "rate_of_change": -0.6466658546026439, "market_dynamics": -0.760609, "expectation": {"probability": 26.5889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.0, "high": 274.0, "low": 269.0, "close": 272.0, "volume": 353468}, "trend_line": 309.1, "activity_lines": {"activity_5": 280.266667, "activity_10": 287.945455, "activity_20": 293.5, "activity_30": 298.894624}, "trend_signal": 0, "fair_value": 266.88141, "relative_strength": -3.492328, "rate_of_change": -1.0563380281689996, "market_dynamics": -1.049224, "expectation": {"probability": 26.4195, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272.0, "high": 274.0, "low": 261.136993, "close": 262.0, "volume": 203124}, "trend_line": 305.766667, "activity_lines": {"activity_5": 272.4, "activity_10": 282.345455, "activity_20": 290.142857, "activity_30": 295.855914}, "trend_signal": 0, "fair_value": 266.733974, "relative_strength": -9.29358, "rate_of_change": -1.0783995470721575, "market_dynamics": -1.257624, "expectation": {"probability": 27.4554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 262.0, "high": 264.0, "low": 254.0, "close": 258.0, "volume": 38974}, "trend_line": 302.7, "activity_lines": {"activity_5": 265.866667, "activity_10": 276.8, "activity_20": 286.590476, "activity_30": 292.774194}, "trend_signal": 0, "fair_value": 266.583333, "relative_strength": -11.086724, "rate_of_change": -1.002943528831413, "market_dynamics": -1.570479, "expectation": {"probability": 27.0478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 258.0, "high": 294.0, "low": 254.0, "close": 290.0, "volume": 260476}, "trend_line": 300.866667, "activity_lines": {"activity_5": 272.333333, "activity_10": 277.8, "activity_20": 286.271429, "activity_30": 291.954839}, "trend_signal": 0, "fair_value": 266.644231, "relative_strength": -0.570144, "rate_of_change": -0.6056600594648107, "market_dynamics": -1.278743, "expectation": {"probability": 26.5689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 290.0, "high": 302.0, "low": 280.0, "close": 291.0, "volume": 127933}, "trend_line": 299.533333, "activity_lines": {"activity_5": 279.0, "activity_10": 279.127273, "activity_20": 286.190476, "activity_30": 291.31828}, "trend_signal": 0, "fair_value": 266.522436, "relative_strength": -0.721266, "rate_of_change": -0.44316441342436225, "market_dynamics": -1.090126, "expectation": {"probability": 27.7453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 291.0, "high": 294.0, "low": 272.0, "close": 292.0, "volume": 170020}, "trend_line": 298.3, "activity_lines": {"activity_5": 284.8, "activity_10": 280.745455, "activity_20": 286.261905, "activity_30": 290.832258}, "trend_signal": 0, "fair_value": 266.439103, "relative_strength": -1.571068, "rate_of_change": -0.41175150279518835, "market_dynamics": -0.739091, "expectation": {"probability": 29.0304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.0, "high": 293.799988, "low": 274.0, "close": 274.0, "volume": 91327}, "trend_line": 296.5, "activity_lines": {"activity_5": 283.266667, "activity_10": 279.272727, "activity_20": 284.657143, "activity_30": 289.264516}, "trend_signal": 0, "fair_value": 266.25641, "relative_strength": -10.144351, "rate_of_change": -0.6034193764666481, "market_dynamics": -0.486082, "expectation": {"probability": 28.1233, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.0, "high": 277.0, "low": 267.0, "close": 270.0, "volume": 121224}, "trend_line": 294.533333, "activity_lines": {"activity_5": 279.6, "activity_10": 277.581818, "activity_20": 282.8, "activity_30": 287.554839}, "trend_signal": 0, "fair_value": 265.980769, "relative_strength": -11.851421, "rate_of_change": -0.663294097807748, "market_dynamics": -0.626502, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 270.0, "high": 272.0, "low": 268.0, "close": 271.0, "volume": 167521}, "trend_line": 292.633333, "activity_lines": {"activity_5": 275.466667, "activity_10": 276.490909, "activity_20": 281.185714, "activity_30": 286.036559}, "trend_signal": 0, "fair_value": 265.634615, "relative_strength": -11.263345, "rate_of_change": -0.6450882759677439, "market_dynamics": -0.687688, "expectation": {"probability": 29.3282, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.0, "high": 272.0, "low": 258.0, "close": 266.0, "volume": 120300}, "trend_line": 290.833333, "activity_lines": {"activity_5": 270.933333, "activity_10": 274.8, "activity_20": 279.238095, "activity_30": 284.31828}, "trend_signal": 0, "fair_value": 265.083333, "relative_strength": -13.731977, "rate_of_change": -0.6151042266945069, "market_dynamics": -0.839079, "expectation": {"probability": 28.4461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.0, "high": 268.0, "low": 260.0, "close": 262.0, "volume": 104704}, "trend_line": 289.366667, "activity_lines": {"activity_5": 266.733333, "activity_10": 272.509091, "activity_20": 277.071429, "activity_30": 282.458065}, "trend_signal": 0, "fair_value": 264.358974, "relative_strength": -13.899928, "rate_of_change": -0.5042977656209632, "market_dynamics": -0.862764, "expectation": {"probability": 29.3623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.0, "high": 264.0, "low": 258.75, "close": 262.0, "volume": 89360}, "trend_line": 288.066667, "activity_lines": {"activity_5": 264.533333, "activity_10": 270.4, "activity_20": 275.052381, "activity_30": 280.692473}, "trend_signal": 0, "fair_value": 263.685897, "relative_strength": -16.481594, "rate_of_change": -0.44925699752418663, "market_dynamics": -0.848119, "expectation": {"probability": 28.7063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.0, "high": 310.0, "low": 260.0, "close": 307.0, "volume": 542992}, "trend_line": 288.4, "activity_lines": {"activity_5": 278.133333, "activity_10": 276.472727, "activity_20": 277.52381, "activity_30": 281.913978}, "trend_signal": 0, "fair_value": 263.301282, "relative_strength": -3.168622, "rate_of_change": 0.11571383925512697, "market_dynamics": -0.320926, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.0, "high": 310.0, "low": 302.0, "close": 307.0, "volume": 76043}, "trend_line": 287.966667, "activity_lines": {"activity_5": 289.266667, "activity_10": 281.654545, "activity_20": 279.952381, "activity_30": 283.113978}, "trend_signal": 0, "fair_value": 262.929487, "relative_strength": -5.84481, "rate_of_change": -0.15025416088765767, "market_dynamics": 0.136791, "expectation": {"probability": 29.4075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.0, "high": 309.600006, "low": 299.998993, "close": 302.0, "volume": 109050}, "trend_line": 287.933333, "activity_lines": {"activity_5": 296.333333, "activity_10": 285.618182, "activity_20": 281.861905, "activity_30": 284.019355}, "trend_signal": 0, "fair_value": 262.538462, "relative_strength": -7.332035, "rate_of_change": -0.011575645315910123, "market_dynamics": 0.602621, "expectation": {"probability": 30.6485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 304.0, "high": 310.0, "low": 292.0, "close": 295.0, "volume": 278880}, "trend_line": 287.766667, "activity_lines": {"activity_5": 298.666667, "activity_10": 288.109091, "activity_20": 283.080952, "activity_30": 284.475269}, "trend_signal": 0, "fair_value": 262.102564, "relative_strength": -8.502442, "rate_of_change": -0.057883537923002694, "market_dynamics": 1.093506, "expectation": {"probability": 30.4732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 295.0, "high": 315.5, "low": 291.299988, "close": 311.0, "volume": 202401}, "trend_line": 288.1, "activity_lines": {"activity_5": 304.133333, "activity_10": 293.454545, "activity_20": 285.857143, "activity_30": 285.974194}, "trend_signal": 0, "fair_value": 261.769231, "relative_strength": -3.293262, "rate_of_change": 0.11583447223928779, "market_dynamics": 1.059505, "expectation": {"probability": 34.2765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 311.0, "high": 318.0, "low": 300.0, "close": 304.0, "volume": 158225}, "trend_line": 288.2, "activity_lines": {"activity_5": 304.0, "activity_10": 296.854545, "activity_20": 287.92381, "activity_30": 287.0}, "trend_signal": 0, "fair_value": 261.467949, "relative_strength": -5.32313, "rate_of_change": 0.03471017007982155, "market_dynamics": 1.023031, "expectation": {"probability": 31.641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 304.0, "high": 308.0, "low": 300.0, "close": 304.0, "volume": 187963}, "trend_line": 288.3, "activity_lines": {"activity_5": 304.066667, "activity_10": 299.636364, "activity_20": 289.938095, "activity_30": 288.019355}, "trend_signal": 0, "fair_value": 261.166667, "relative_strength": -4.4266, "rate_of_change": 0.034698126301187626, "market_dynamics": 0.993601, "expectation": {"probability": 30.4073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 304.0, "high": 305.0, "low": 295.0, "close": 299.0, "volume": 68383}, "trend_line": 288.266667, "activity_lines": {"activity_5": 302.666667, "activity_10": 300.909091, "activity_20": 291.4, "activity_30": 288.709677}, "trend_signal": 1, "fair_value": 260.833333, "relative_strength": -7.235761, "rate_of_change": -0.011561914672225934, "market_dynamics": 0.804467, "expectation": {"probability": 32.6588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 299.0, "high": 298.0, "low": 288.0, "close": 293.0, "volume": 232374}, "trend_line": 288.266667, "activity_lines": {"activity_5": 299.466667, "activity_10": 300.490909, "activity_20": 292.166667, "activity_30": 289.015054}, "trend_signal": 1, "fair_value": 260.49359, "relative_strength": -8.399081, "rate_of_change": 0.0, "market_dynamics": 0.649598, "expectation": {"probability": 32.7693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 293.0, "high": 313.0, "low": 292.5, "close": 308.0, "volume": 125964}, "trend_line": 288.366667, "activity_lines": {"activity_5": 301.4, "activity_10": 302.236364, "activity_20": 294.261905, "activity_30": 290.288172}, "trend_signal": 1, "fair_value": 260.25641, "relative_strength": -3.776147, "rate_of_change": 0.034690101717526275, "market_dynamics": 0.650284, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 307.0, "high": 312.0, "low": 300.0, "close": 307.0, "volume": 25566}, "trend_line": 288.666667, "activity_lines": {"activity_5": 303.2, "activity_10": 302.963636, "activity_20": 296.042857, "activity_30": 291.490323}, "trend_signal": 1, "fair_value": 260.019231, "relative_strength": -4.057315, "rate_of_change": 0.10403421557735427, "market_dynamics": 0.595988, "expectation": {"probability": 34.1327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.0, "high": 310.0, "low": 302.0, "close": 306.0, "volume": 33869}, "trend_line": 288.933333, "activity_lines": {"activity_5": 304.466667, "activity_10": 303.509091, "activity_20": 297.495238, "activity_30": 292.608602}, "trend_signal": 1, "fair_value": 259.775641, "relative_strength": -2.76151, "rate_of_change": 0.09237852183327648, "market_dynamics": 0.644952, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 306.0, "high": 326.0, "low": 296.0, "close": 320.0, "volume": 360840}, "trend_line": 289.7, "activity_lines": {"activity_5": 310.266667, "activity_10": 306.618182, "activity_20": 300.204762, "activity_30": 294.612903}, "trend_signal": 1, "fair_value": 259.615385, "relative_strength": 0.435631, "rate_of_change": 0.26534390893555504, "market_dynamics": 0.882974, "expectation": {"probability": 31.9161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.0, "high": 334.0, "low": 318.0, "close": 323.0, "volume": 101506}, "trend_line": 290.4, "activity_lines": {"activity_5": 315.666667, "activity_10": 309.945455, "activity_20": 303.061905, "activity_30": 296.76129}, "trend_signal": 1, "fair_value": 259.410256, "relative_strength": 3.067994, "rate_of_change": 0.24162927166033435, "market_dynamics": 1.076226, "expectation": {"probability": 31.9161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.0, "high": 325.920013, "low": 298.0, "close": 315.0, "volume": 81246}, "trend_line": 290.833333, "activity_lines": {"activity_5": 316.4, "activity_10": 311.309091, "activity_20": 305.009524, "activity_30": 298.348387}, "trend_signal": 1, "fair_value": 259.102564, "relative_strength": 0.871042, "rate_of_change": 0.1492193526170815, "market_dynamics": 1.148808, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.0, "high": 319.899994, "low": 304.0, "close": 311.0, "volume": 558467}, "trend_line": 291.433333, "activity_lines": {"activity_5": 315.333333, "activity_10": 311.872727, "activity_20": 306.380952, "activity_30": 299.649462}, "trend_signal": 1, "fair_value": 258.698718, "relative_strength": -1.737286, "rate_of_change": 0.20630372516482584, "market_dynamics": 1.265076, "expectation": {"probability": 32.5556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 311.0, "high": 325.0, "low": 304.0, "close": 316.0, "volume": 103675}, "trend_line": 292.366667, "activity_lines": {"activity_5": 315.666667, "activity_10": 313.218182, "activity_20": 308.033333, "activity_30": 301.234409}, "trend_signal": 1, "fair_value": 258.346154, "relative_strength": -0.013279, "rate_of_change": 0.3202564340847044, "market_dynamics": 1.018915, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 316.0, "high": 332.0, "low": 306.0, "close": 326.0, "volume": 41986}, "trend_line": 294.133333, "activity_lines": {"activity_5": 318.666667, "activity_10": 316.163636, "activity_20": 310.42381, "activity_30": 303.404301}, "trend_signal": 1, "fair_value": 258.00641, "relative_strength": 2.818637, "rate_of_change": 0.6042638232764019, "market_dynamics": 0.880581, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 326.0, "high": 338.0, "low": 310.25, "close": 314.0, "volume": 94157}, "trend_line": 295.533333, "activity_lines": {"activity_5": 317.266667, "activity_10": 316.436364, "activity_20": 311.385714, "activity_30": 304.686022}, "trend_signal": 1, "fair_value": 257.532051, "relative_strength": 1.678681, "rate_of_change": 0.4759746152266374, "market_dynamics": 0.698732, "expectation": {"probability": 32.376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.0, "high": 320.0, "low": 310.0, "close": 317.0, "volume": 37577}, "trend_line": 297.366667, "activity_lines": {"activity_5": 317.466667, "activity_10": 316.872727, "activity_20": 312.385714, "activity_30": 306.070968}, "trend_signal": 1, "fair_value": 256.974359, "relative_strength": 1.67833, "rate_of_change": 0.6203476208214994, "market_dynamics": 0.497835, "expectation": {"probability": 29.4662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 317.0, "high": 354.0, "low": 317.5, "close": 339.0, "volume": 280322}, "trend_line": 300.066667, "activity_lines": {"activity_5": 324.866667, "activity_10": 321.145455, "activity_20": 315.219048, "activity_30": 308.756989}, "trend_signal": 1, "fair_value": 256.615385, "relative_strength": 9.228093, "rate_of_change": 0.9079699575070358, "market_dynamics": 0.707871, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 339.0, "high": 346.0, "low": 309.0, "close": 320.0, "volume": 361145}, "trend_line": 301.066667, "activity_lines": {"activity_5": 324.066667, "activity_10": 321.381818, "activity_20": 316.090476, "activity_30": 310.043011}, "trend_signal": 1, "fair_value": 256.134615, "relative_strength": 2.038541, "rate_of_change": 0.3332592753463016, "market_dynamics": 0.644369, "expectation": {"probability": 33.9948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 320.0, "high": 326.0, "low": 310.0, "close": 326.0, "volume": 68876}, "trend_line": 302.233333, "activity_lines": {"activity_5": 325.0, "activity_10": 322.454545, "activity_20": 317.471429, "activity_30": 311.651613}, "trend_signal": 1, "fair_value": 255.846154, "relative_strength": 4.470251, "rate_of_change": 0.3875108498809736, "market_dynamics": 0.736465, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.0, "high": 320.0, "low": 280.0, "close": 284.0, "volume": 3999475}, "trend_line": 301.966667, "activity_lines": {"activity_5": 311.933333, "activity_10": 315.781818, "activity_20": 314.738095, "activity_30": 310.475269}, "trend_signal": 1, "fair_value": 255.391026, "relative_strength": -8.332361, "rate_of_change": -0.08823182980946821, "market_dynamics": 0.447261, "expectation": {"probability": 34.481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.0, "high": 288.0, "low": 230.0, "close": 238.0, "volume": 607089}, "trend_line": 300.766667, "activity_lines": {"activity_5": 285.533333, "activity_10": 301.454545, "activity_20": 307.67619, "activity_30": 306.348387}, "trend_signal": 0, "fair_value": 254.576923, "relative_strength": -23.653954, "rate_of_change": -0.39739485550568693, "market_dynamics": -0.363197, "expectation": {"probability": 29.2953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.0, "high": 238.0, "low": 157.0, "close": 178.5, "volume": 2101814}, "trend_line": 297.716667, "activity_lines": {"activity_5": 244.566667, "activity_10": 277.709091, "activity_20": 295.295238, "activity_30": 298.460215}, "trend_signal": 0, "fair_value": 253.342949, "relative_strength": -41.390919, "rate_of_change": -1.0140751401816783, "market_dynamics": -0.956382, "expectation": {"probability": 29.0809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.5, "high": 184.0, "low": 158.0, "close": 174.0, "volume": 2445916}, "trend_line": 294.483333, "activity_lines": {"activity_5": 212.8, "activity_10": 255.554545, "activity_20": 283.083333, "activity_30": 290.478495}, "trend_signal": 0, "fair_value": 252.060897, "relative_strength": -41.782993, "rate_of_change": -1.086044000351501, "market_dynamics": -1.442565, "expectation": {"probability": 28.6745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.0, "high": 178.0, "low": 168.0, "close": 170.0, "volume": 753031}, "trend_line": 291.283333, "activity_lines": {"activity_5": 189.433333, "activity_10": 235.254545, "activity_20": 271.109524, "activity_30": 282.447312}, "trend_signal": 0, "fair_value": 250.753205, "relative_strength": -41.775283, "rate_of_change": -1.0866489343897736, "market_dynamics": -1.622842, "expectation": {"probability": 28.2792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.0, "high": 170.0, "low": 162.0, "close": 162.0, "volume": 385458}, "trend_line": 287.95, "activity_lines": {"activity_5": 173.8, "activity_10": 216.336364, "activity_20": 258.988095, "activity_30": 274.106452}, "trend_signal": 0, "fair_value": 249.394231, "relative_strength": -43.857109, "rate_of_change": -1.144361047255676, "market_dynamics": -1.590191, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.5, "high": 169.0, "low": 163.0, "close": 164.5, "volume": 274844}, "trend_line": 284.7, "activity_lines": {"activity_5": 167.133333, "activity_10": 200.636364, "activity_20": 247.728571, "activity_30": 266.141935}, "trend_signal": 0, "fair_value": 248.051282, "relative_strength": -43.751179, "rate_of_change": -1.1286681715575622, "market_dynamics": -1.561735, "expectation": {"probability": 28.4408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.5, "high": 185.0, "low": 160.100006, "close": 176.5, "volume": 1581268}, "trend_line": 280.35, "activity_lines": {"activity_5": 169.366667, "activity_10": 189.890909, "activity_20": 238.295238, "activity_30": 259.16129}, "trend_signal": 0, "fair_value": 246.862179, "relative_strength": -39.250009, "rate_of_change": -1.5279241306638447, "market_dynamics": -1.456929, "expectation": {"probability": 29.3251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.5, "high": 180.0, "low": 170.0, "close": 174.0, "volume": 99300}, "trend_line": 275.916667, "activity_lines": {"activity_5": 170.9, "activity_10": 181.645455, "activity_20": 229.245238, "activity_30": 252.3}, "trend_signal": 0, "fair_value": 245.669872, "relative_strength": -39.620447, "rate_of_change": -1.5813565186374192, "market_dynamics": -1.373684, "expectation": {"probability": 29.6661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.0, "high": 178.0, "low": 167.0, "close": 168.0, "volume": 344808}, "trend_line": 271.45, "activity_lines": {"activity_5": 170.433333, "activity_10": 174.963636, "activity_20": 220.252381, "activity_30": 245.337634}, "trend_signal": 0, "fair_value": 244.439103, "relative_strength": -41.01985, "rate_of_change": -1.6188463888627755, "market_dynamics": -1.254894, "expectation": {"probability": 29.3395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.0, "high": 172.0, "low": 160.0, "close": 162.5, "volume": 102312}, "trend_line": 267.033333, "activity_lines": {"activity_5": 168.266667, "activity_10": 170.154545, "activity_20": 211.459524, "activity_30": 238.308602}, "trend_signal": 0, "fair_value": 243.262821, "relative_strength": -40.81126, "rate_of_change": -1.6270646527905548, "market_dynamics": -1.171979, "expectation": {"probability": 29.2282, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.5, "high": 184.0, "low": 160.5, "close": 180.0, "volume": 461794}, "trend_line": 262.666667, "activity_lines": {"activity_5": 171.9, "activity_10": 170.736364, "activity_20": 205.097619, "activity_30": 232.693548}, "trend_signal": 0, "fair_value": 242.198718, "relative_strength": -34.354939, "rate_of_change": -1.635251281531961, "market_dynamics": -1.146926, "expectation": {"probability": 29.7384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.5, "high": 186.0, "low": 177.0, "close": 182.0, "volume": 141058}, "trend_line": 258.6, "activity_lines": {"activity_5": 175.166667, "activity_10": 172.736364, "activity_20": 199.569048, "activity_30": 227.489247}, "trend_signal": 0, "fair_value": 241.185897, "relative_strength": -33.573507, "rate_of_change": -1.548223475192608, "market_dynamics": -0.995876, "expectation": {"probability": 30.8749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.0, "high": 186.0, "low": 180.0, "close": 183.0, "volume": 329952}, "trend_line": 254.566667, "activity_lines": {"activity_5": 178.4, "activity_10": 174.854545, "activity_20": 194.75, "activity_30": 222.611828}, "trend_signal": 0, "fair_value": 240.314103, "relative_strength": -32.730446, "rate_of_change": -1.5596802010827637, "market_dynamics": -0.825174, "expectation": {"probability": 32.1624, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.0, "high": 186.0, "low": 175.0, "close": 177.5, "volume": 382690}, "trend_line": 250.516667, "activity_lines": {"activity_5": 179.2, "activity_10": 175.809091, "activity_20": 190.040476, "activity_30": 217.639785}, "trend_signal": 0, "fair_value": 239.349359, "relative_strength": -36.035344, "rate_of_change": -1.5909388482506954, "market_dynamics": -0.580937, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.5, "high": 183.0, "low": 160.0, "close": 162.5, "volume": 429468}, "trend_line": 246.166667, "activity_lines": {"activity_5": 174.366667, "activity_10": 173.9, "activity_20": 184.609524, "activity_30": 211.96129}, "trend_signal": 0, "fair_value": 238.269231, "relative_strength": -40.771908, "rate_of_change": -1.7364114140956628, "market_dynamics": -0.3663, "expectation": {"probability": 30.4057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.5, "high": 165.0, "low": 158.0, "close": 159.0, "volume": 826022}, "trend_line": 241.2, "activity_lines": {"activity_5": 168.366667, "activity_10": 171.345455, "activity_20": 179.566667, "activity_30": 206.337634}, "trend_signal": 0, "fair_value": 237.237179, "relative_strength": -42.594793, "rate_of_change": -2.017603382508324, "market_dynamics": -0.096543, "expectation": {"probability": 30.3549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.5, "high": 170.0, "low": 158.199997, "close": 169.0, "volume": 1613656}, "trend_line": 236.6, "activity_lines": {"activity_5": 167.1, "activity_10": 170.709091, "activity_20": 176.228571, "activity_30": 201.67957}, "trend_signal": 0, "fair_value": 236.269231, "relative_strength": -38.559908, "rate_of_change": -1.907131011608621, "market_dynamics": 0.223935, "expectation": {"probability": 33.672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.0, "high": 170.0, "low": 155.0, "close": 162.5, "volume": 956846}, "trend_line": 231.816667, "activity_lines": {"activity_5": 164.533333, "activity_10": 169.027273, "activity_20": 173.080952, "activity_30": 196.898925}, "trend_signal": 0, "fair_value": 235.407051, "relative_strength": -40.584132, "rate_of_change": -2.0216961115807264, "market_dynamics": 0.403144, "expectation": {"probability": 34.7143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.5, "high": 165.0, "low": 150.0, "close": 151.0, "volume": 412354}, "trend_line": 226.183333, "activity_lines": {"activity_5": 159.5, "activity_10": 165.463636, "activity_20": 169.588095, "activity_30": 191.684946}, "trend_signal": 0, "fair_value": 234.721154, "relative_strength": -43.769012, "rate_of_change": -2.4300815264503783, "market_dynamics": 0.454201, "expectation": {"probability": 34.7143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.0, "high": 155.0, "low": 146.0, "close": 151.5, "volume": 574457}, "trend_line": 220.466667, "activity_lines": {"activity_5": 156.4, "activity_10": 162.3, "activity_20": 166.97619, "activity_30": 186.866667}, "trend_signal": 0, "fair_value": 234.096154, "relative_strength": -43.829474, "rate_of_change": -2.5274479441860573, "market_dynamics": 0.402567, "expectation": {"probability": 34.372, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.5, "high": 155.0, "low": 148.0, "close": 150.5, "volume": 132859}, "trend_line": 214.983333, "activity_lines": {"activity_5": 153.7, "activity_10": 159.154545, "activity_20": 164.9, "activity_30": 182.352688}, "trend_signal": 0, "fair_value": 233.503205, "relative_strength": -42.621469, "rate_of_change": -2.4871487715646436, "market_dynamics": 0.168725, "expectation": {"probability": 35.6926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.5, "high": 153.0, "low": 140.0, "close": 140.0, "volume": 64123}, "trend_line": 209.283333, "activity_lines": {"activity_5": 148.066667, "activity_10": 154.636364, "activity_20": 162.240476, "activity_30": 177.515054}, "trend_signal": 0, "fair_value": 232.669872, "relative_strength": -45.583341, "rate_of_change": -2.651368327236786, "market_dynamics": -0.06146, "expectation": {"probability": 31.5988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.5, "high": 144.0, "low": 130.0, "close": 132.5, "volume": 188798}, "trend_line": 203.166667, "activity_lines": {"activity_5": 141.866667, "activity_10": 149.518182, "activity_20": 159.05, "activity_30": 172.56129}, "trend_signal": 0, "fair_value": 231.961538, "relative_strength": -47.939078, "rate_of_change": -2.9226722989928726, "market_dynamics": -0.237259, "expectation": {"probability": 31.455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.0, "high": 135.0, "low": 127.0, "close": 132.0, "volume": 344197}, "trend_line": 196.7, "activity_lines": {"activity_5": 137.5, "activity_10": 145.227273, "activity_20": 156.009524, "activity_30": 167.969892}, "trend_signal": 0, "fair_value": 231.24359, "relative_strength": -47.567174, "rate_of_change": -3.1829369923167574, "market_dynamics": -0.445374, "expectation": {"probability": 30.2979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.0, "high": 146.0, "low": 130.0, "close": 135.0, "volume": 562705}, "trend_line": 190.733333, "activity_lines": {"activity_5": 135.4, "activity_10": 142.309091, "activity_20": 153.435714, "activity_30": 163.989247}, "trend_signal": 0, "fair_value": 230.596154, "relative_strength": -41.680294, "rate_of_change": -3.0333843416370114, "market_dynamics": -0.57592, "expectation": {"probability": 31.1843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.0, "high": 135.0, "low": 124.0, "close": 124.0, "volume": 106272}, "trend_line": 184.3, "activity_lines": {"activity_5": 130.733333, "activity_10": 137.890909, "activity_20": 149.942857, "activity_30": 159.683871}, "trend_signal": 0, "fair_value": 229.878205, "relative_strength": -45.172187, "rate_of_change": -3.3729463533256543, "market_dynamics": -0.751582, "expectation": {"probability": 31.5327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.0, "high": 158.0, "low": 132.0, "close": 149.0, "volume": 634599}, "trend_line": 177.966667, "activity_lines": {"activity_5": 136.166667, "activity_10": 138.654545, "activity_20": 149.02381, "activity_30": 157.406452}, "trend_signal": 0, "fair_value": 229.352564, "relative_strength": -35.939587, "rate_of_change": -3.436425935973961, "market_dynamics": -0.49633, "expectation": {"probability": 32.2993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.0, "high": 158.0, "low": 146.0, "close": 152.5, "volume": 632439}, "trend_line": 172.383333, "activity_lines": {"activity_5": 142.166667, "activity_10": 140.418182, "activity_20": 148.569048, "activity_30": 155.763441}, "trend_signal": 0, "fair_value": 228.955128, "relative_strength": -34.895879, "rate_of_change": -3.137291996371437, "market_dynamics": -0.06886, "expectation": {"probability": 33.4854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.5, "high": 153.5, "low": 140.0, "close": 141.0, "volume": 584471}, "trend_line": 166.216667, "activity_lines": {"activity_5": 143.0, "activity_10": 140.272727, "activity_20": 147.121429, "activity_30": 153.73871}, "trend_signal": 0, "fair_value": 228.490385, "relative_strength": -40.207003, "rate_of_change": -3.5772982762782477, "market_dynamics": 0.352655, "expectation": {"probability": 36.6623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.0, "high": 142.0, "low": 130.0, "close": 132.0, "volume": 590763}, "trend_line": 161.15, "activity_lines": {"activity_5": 140.233333, "activity_10": 138.672727, "activity_20": 144.945238, "activity_30": 151.531183}, "trend_signal": 0, "fair_value": 228.038462, "relative_strength": -42.912083, "rate_of_change": -3.0482304160268088, "market_dynamics": 0.839905, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.5, "high": 140.0, "low": 125.5, "close": 133.5, "volume": 581006}, "trend_line": 157.666667, "activity_lines": {"activity_5": 138.166667, "activity_10": 137.7, "activity_20": 143.057143, "activity_30": 149.747312}, "trend_signal": 0, "fair_value": 227.61859, "relative_strength": -42.284723, "rate_of_change": -2.1615470058951387, "market_dynamics": 0.953018, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.5, "high": 162.0, "low": 134.0, "close": 158.0, "volume": 502596}, "trend_line": 156.983333, "activity_lines": {"activity_5": 143.633333, "activity_10": 141.490909, "activity_20": 143.72381, "activity_30": 149.768817}, "trend_signal": 0, "fair_value": 227.36859, "relative_strength": -31.091568, "rate_of_change": -0.4334042274135231, "market_dynamics": 1.144038, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.0, "high": 175.0, "low": 156.5, "close": 175.0, "volume": 391843}, "trend_line": 157.016667, "activity_lines": {"activity_5": 154.166667, "activity_10": 148.045455, "activity_20": 146.12381, "activity_30": 150.931183}, "trend_signal": 0, "fair_value": 227.227564, "relative_strength": -23.160007, "rate_of_change": 0.021234101329741066, "market_dynamics": 1.364533, "expectation": {"probability": 39.2874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.0, "high": 183.0, "low": 167.5, "close": 180.0, "volume": 329146}, "trend_line": 157.35, "activity_lines": {"activity_5": 164.866667, "activity_10": 154.736364, "activity_20": 149.038095, "activity_30": 152.413978}, "trend_signal": 0, "fair_value": 227.227564, "relative_strength": -20.57951, "rate_of_change": 0.21229147603800674, "market_dynamics": 1.605294, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.5, "high": 180.0, "low": 165.0, "close": 168.5, "volume": 355678}, "trend_line": 157.566667, "activity_lines": {"activity_5": 169.133333, "activity_10": 158.463636, "activity_20": 150.845238, "activity_30": 153.133333}, "trend_signal": 0, "fair_value": 227.144231, "relative_strength": -24.728628, "rate_of_change": 0.13769748967270484, "market_dynamics": 1.73077, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.5, "high": 172.0, "low": 165.0, "close": 172.0, "volume": 142936}, "trend_line": 157.816667, "activity_lines": {"activity_5": 172.133333, "activity_10": 162.218182, "activity_20": 152.957143, "activity_30": 154.064516}, "trend_signal": 0, "fair_value": 227.086538, "relative_strength": -21.504141, "rate_of_change": 0.15866299945279672, "market_dynamics": 1.590891, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.5, "high": 193.0, "low": 167.149994, "close": 186.25, "volume": 939420}, "trend_line": 158.141667, "activity_lines": {"activity_5": 177.316667, "activity_10": 167.690909, "activity_20": 156.364286, "activity_30": 155.898925}, "trend_signal": 0, "fair_value": 227.18109, "relative_strength": -14.262627, "rate_of_change": 0.20593515639258628, "market_dynamics": 1.599434, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 186.25, "high": 200.0, "low": 186.0, "close": 193.0, "volume": 305280}, "trend_line": 158.775, "activity_lines": {"activity_5": 182.866667, "activity_10": 173.713636, "activity_20": 160.332143, "activity_30": 158.147849}, "trend_signal": 0, "fair_value": 227.325321, "relative_strength": -10.302329, "rate_of_change": 0.40048458576068585, "market_dynamics": 1.509327, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.0, "high": 198.0, "low": 186.0, "close": 190.0, "volume": 155360}, "trend_line": 159.508333, "activity_lines": {"activity_5": 186.216667, "activity_10": 178.454545, "activity_20": 163.869048, "activity_30": 160.162366}, "trend_signal": 1, "fair_value": 227.645833, "relative_strength": -11.754115, "rate_of_change": 0.46186931191937497, "market_dynamics": 1.476999, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.0, "high": 192.0, "low": 186.0, "close": 189.5, "volume": 112362}, "trend_line": 160.408333, "activity_lines": {"activity_5": 188.733333, "activity_10": 182.213636, "activity_20": 167.172619, "activity_30": 162.097312}, "trend_signal": 1, "fair_value": 227.995192, "relative_strength": -11.320854, "rate_of_change": 0.5642338447609541, "market_dynamics": 1.517569, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.0, "high": 192.0, "low": 180.0, "close": 181.0, "volume": 82934}, "trend_line": 160.441667, "activity_lines": {"activity_5": 187.016667, "activity_10": 183.381818, "activity_20": 169.485714, "activity_30": 163.425806}, "trend_signal": 1, "fair_value": 228.338141, "relative_strength": -15.200791, "rate_of_change": 0.020780715924525205, "market_dynamics": 1.272212, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.5, "high": 183.0, "low": 157.0, "close": 159.0, "volume": 629592}, "trend_line": 159.675, "activity_lines": {"activity_5": 177.366667, "activity_10": 179.686364, "activity_20": 169.558333, "activity_30": 163.332796}, "trend_signal": 1, "fair_value": 228.546474, "relative_strength": -23.705277, "rate_of_change": -0.47784781493200523, "market_dynamics": 1.07454, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.0, "high": 160.0, "low": 150.0, "close": 156.0, "volume": 246680}, "trend_line": 158.775, "activity_lines": {"activity_5": 168.533333, "activity_10": 175.427273, "activity_20": 169.254762, "activity_30": 163.095699}, "trend_signal": 1, "fair_value": 228.735577, "relative_strength": -24.006057, "rate_of_change": -0.5636449037106658, "market_dynamics": 0.775781, "expectation": {"probability": 41.5772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.5, "high": 158.0, "low": 155.5, "close": 156.0, "volume": 64136}, "trend_line": 158.058333, "activity_lines": {"activity_5": 162.166667, "activity_10": 171.513636, "activity_20": 168.839286, "activity_30": 162.916667}, "trend_signal": 1, "fair_value": 228.902244, "relative_strength": -23.030723, "rate_of_change": -0.45137269721303797, "market_dynamics": 0.393477, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.5, "high": 164.0, "low": 155.5, "close": 158.5, "volume": 108987}, "trend_line": 157.925, "activity_lines": {"activity_5": 158.9, "activity_10": 168.490909, "activity_20": 168.547619, "activity_30": 162.945161}, "trend_signal": 1, "fair_value": 229.075321, "relative_strength": -21.910326, "rate_of_change": -0.08435683046207583, "market_dynamics": 0.085786, "expectation": {"probability": 39.9905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.5, "high": 160.0, "low": 155.0, "close": 157.5, "volume": 67039}, "trend_line": 157.875, "activity_lines": {"activity_5": 157.366667, "activity_10": 165.468182, "activity_20": 168.04881, "activity_30": 162.917742}, "trend_signal": 0, "fair_value": 229.302885, "relative_strength": -19.726666, "rate_of_change": -0.03166059838531668, "market_dynamics": -0.22441, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.5, "high": 160.0, "low": 149.539001, "close": 152.0, "volume": 781429}, "trend_line": 157.308333, "activity_lines": {"activity_5": 155.566667, "activity_10": 161.709091, "activity_20": 166.866667, "activity_30": 162.53871}, "trend_signal": 0, "fair_value": 229.491987, "relative_strength": -21.152758, "rate_of_change": -0.35893396674584027, "market_dynamics": -0.321232, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.0, "high": 157.0, "low": 149.0, "close": 153.0, "volume": 911240}, "trend_line": 156.991667, "activity_lines": {"activity_5": 154.566667, "activity_10": 158.754545, "activity_20": 165.765476, "activity_30": 162.260753}, "trend_signal": 0, "fair_value": 229.735577, "relative_strength": -19.664732, "rate_of_change": -0.2013027498041047, "market_dynamics": -0.359281, "expectation": {"probability": 40.6094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.0, "high": 154.0, "low": 150.0, "close": 151.5, "volume": 257557}, "trend_line": 157.008333, "activity_lines": {"activity_5": 153.266667, "activity_10": 156.254545, "activity_20": 164.519048, "activity_30": 161.906452}, "trend_signal": 0, "fair_value": 229.969551, "relative_strength": -17.974275, "rate_of_change": 0.010615850075651802, "market_dynamics": -0.442503, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.5, "high": 152.0, "low": 135.0, "close": 140.5, "volume": 999422}, "trend_line": 156.641667, "activity_lines": {"activity_5": 148.6, "activity_10": 152.454545, "activity_20": 162.175, "activity_30": 160.841398}, "trend_signal": 0, "fair_value": 230.149038, "relative_strength": -22.758894, "rate_of_change": -0.2335328278404057, "market_dynamics": -0.400451, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.5, "high": 146.0, "low": 137.0, "close": 145.0, "volume": 142240}, "trend_line": 156.458333, "activity_lines": {"activity_5": 146.633333, "activity_10": 150.363636, "activity_20": 160.219048, "activity_30": 160.090323}, "trend_signal": 0, "fair_value": 230.357372, "relative_strength": -20.130482, "rate_of_change": -0.117040378534788, "market_dynamics": -0.561419, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.5, "high": 146.0, "low": 140.0, "close": 143.5, "volume": 1703200}, "trend_line": 156.575, "activity_lines": {"activity_5": 145.0, "activity_10": 148.654545, "activity_20": 158.065476, "activity_30": 159.254301}, "trend_signal": 0, "fair_value": 230.549679, "relative_strength": -18.856473, "rate_of_change": 0.07456745688321907, "market_dynamics": -0.612406, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.5, "high": 145.0, "low": 135.0, "close": 136.0, "volume": 239081}, "trend_line": 156.691667, "activity_lines": {"activity_5": 141.433333, "activity_10": 145.863636, "activity_20": 155.266667, "activity_30": 157.926882}, "trend_signal": 0, "fair_value": 230.668269, "relative_strength": -21.374792, "rate_of_change": 0.07451189525786794, "market_dynamics": -0.742233, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.0, "high": 142.5, "low": 125.0, "close": 129.0, "volume": 243701}, "trend_line": 156.591667, "activity_lines": {"activity_5": 136.666667, "activity_10": 142.163636, "activity_20": 151.986905, "activity_30": 156.140323}, "trend_signal": 0, "fair_value": 230.774038, "relative_strength": -27.044493, "rate_of_change": -0.06381960311903141, "market_dynamics": -0.998316, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.0, "high": 134.0, "low": 129.5, "close": 132.0, "volume": 492157}, "trend_line": 156.491667, "activity_lines": {"activity_5": 134.4, "activity_10": 139.5, "activity_20": 149.235714, "activity_30": 154.553763}, "trend_signal": 0, "fair_value": 230.915064, "relative_strength": -25.295666, "rate_of_change": -0.06386035854640612, "market_dynamics": -1.131706, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.5, "high": 134.0, "low": 124.0, "close": 127.5, "volume": 66108}, "trend_line": 156.608333, "activity_lines": {"activity_5": 131.2, "activity_10": 136.5, "activity_20": 146.229762, "activity_30": 152.683333}, "trend_signal": 0, "fair_value": 230.927885, "relative_strength": -26.974346, "rate_of_change": 0.07455093439574698, "market_dynamics": -1.408454, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.5, "high": 130.0, "low": 125.0, "close": 126.5, "volume": 145708}, "trend_line": 155.858333, "activity_lines": {"activity_5": 128.833333, "activity_10": 133.863636, "activity_20": 143.340476, "activity_30": 150.74086}, "trend_signal": 0, "fair_value": 230.866987, "relative_strength": -27.117396, "rate_of_change": -0.47890171974437656, "market_dynamics": -1.514759, "expectation": {"probability": 38.2553, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.5, "high": 130.0, "low": 121.0, "close": 124.0, "volume": 93891}, "trend_line": 154.908333, "activity_lines": {"activity_5": 126.766667, "activity_10": 131.236364, "activity_20": 140.497619, "activity_30": 148.685484}, "trend_signal": 0, "fair_value": 230.790064, "relative_strength": -26.825786, "rate_of_change": -0.6095278845308763, "market_dynamics": -1.561227, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.0, "high": 128.0, "low": 120.0, "close": 122.5, "volume": 161886}, "trend_line": 154.291667, "activity_lines": {"activity_5": 125.0, "activity_10": 128.863636, "activity_20": 137.840476, "activity_30": 146.594624}, "trend_signal": 0, "fair_value": 230.703526, "relative_strength": -28.38133, "rate_of_change": -0.398084459407364, "market_dynamics": -1.62639, "expectation": {"probability": 37.9109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.5, "high": 125.0, "low": 120.0, "close": 122.5, "volume": 401080}, "trend_line": 153.975, "activity_lines": {"activity_5": 123.666667, "activity_10": 127.018182, "activity_20": 135.504762, "activity_30": 144.543548}, "trend_signal": 0, "fair_value": 230.613782, "relative_strength": -27.328136, "rate_of_change": -0.2052392110067716, "market_dynamics": -1.647814, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.5, "high": 125.0, "low": 117.0, "close": 120.0, "volume": 127160}, "trend_line": 153.525, "activity_lines": {"activity_5": 122.133333, "activity_10": 125.045455, "activity_20": 133.25, "activity_30": 142.351613}, "trend_signal": 0, "fair_value": 230.491987, "relative_strength": -28.059286, "rate_of_change": -0.2922552362396419, "market_dynamics": -1.688366, "expectation": {"probability": 35.6983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.0, "high": 123.0, "low": 113.0, "close": 115.5, "volume": 280636}, "trend_line": 152.108333, "activity_lines": {"activity_5": 119.6, "activity_10": 122.709091, "activity_20": 130.857143, "activity_30": 139.898387}, "trend_signal": 0, "fair_value": 230.338141, "relative_strength": -31.855833, "rate_of_change": -0.9227598111056948, "market_dynamics": -1.698166, "expectation": {"probability": 34.8579, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.5, "high": 118.0, "low": 112.0, "close": 115.0, "volume": 55059}, "trend_line": 150.108333, "activity_lines": {"activity_5": 117.633333, "activity_10": 120.790909, "activity_20": 128.62381, "activity_30": 137.504301}, "trend_signal": 0, "fair_value": 230.18109, "relative_strength": -31.16057, "rate_of_change": -1.3148523559192513, "market_dynamics": -1.695565, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.0, "high": 118.0, "low": 112.0, "close": 115.0, "volume": 16883}, "trend_line": 147.941667, "activity_lines": {"activity_5": 116.266667, "activity_10": 119.254545, "activity_20": 126.585714, "activity_30": 135.239247}, "trend_signal": 0, "fair_value": 229.892628, "relative_strength": -30.886368, "rate_of_change": -1.4434015465350563, "market_dynamics": -1.663406, "expectation": {"probability": 33.4724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.0, "high": 118.0, "low": 110.0, "close": 114.0, "volume": 97037}, "trend_line": 146.125, "activity_lines": {"activity_5": 115.066667, "activity_10": 117.790909, "activity_20": 124.647619, "activity_30": 133.049462}, "trend_signal": 0, "fair_value": 229.620192, "relative_strength": -31.804469, "rate_of_change": -1.2279616938478837, "market_dynamics": -1.595915, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.0, "high": 118.0, "low": 105.0, "close": 108.0, "volume": 112417}, "trend_line": 143.991667, "activity_lines": {"activity_5": 112.433333, "activity_10": 115.563636, "activity_20": 122.35, "activity_30": 130.589785}, "trend_signal": 0, "fair_value": 229.177885, "relative_strength": -35.315106, "rate_of_change": -1.4599370402052991, "market_dynamics": -1.556541, "expectation": {"probability": 32.5239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.0, "high": 118.0, "low": 100.0, "close": 114.5, "volume": 3599548}, "trend_line": 141.6, "activity_lines": {"activity_5": 112.766667, "activity_10": 114.872727, "activity_20": 120.907143, "activity_30": 128.687097}, "trend_signal": 0, "fair_value": 228.860577, "relative_strength": -30.15649, "rate_of_change": -1.6609759785613236, "market_dynamics": -1.098293, "expectation": {"probability": 33.4288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.5, "high": 140.0, "low": 112.0, "close": 136.0, "volume": 685169}, "trend_line": 139.7, "activity_lines": {"activity_5": 120.333333, "activity_10": 118.309091, "activity_20": 121.690476, "activity_30": 128.325806}, "trend_signal": 0, "fair_value": 228.68109, "relative_strength": -17.196351, "rate_of_change": -1.341807909604524, "market_dynamics": -0.399716, "expectation": {"probability": 34.2453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.0, "high": 139.0, "low": 130.0, "close": 133.5, "volume": 209626}, "trend_line": 137.816667, "activity_lines": {"activity_5": 125.666667, "activity_10": 121.072727, "activity_20": 122.316667, "activity_30": 127.925806}, "trend_signal": 0, "fair_value": 228.488782, "relative_strength": -19.231925, "rate_of_change": -1.3481267000715773, "market_dynamics": 0.226336, "expectation": {"probability": 36.2287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.5, "high": 137.0, "low": 122.0, "close": 124.0, "volume": 697562}, "trend_line": 135.633333, "activity_lines": {"activity_5": 126.6, "activity_10": 121.909091, "activity_20": 122.12381, "activity_30": 127.034409}, "trend_signal": 0, "fair_value": 228.171474, "relative_strength": -24.919164, "rate_of_change": -1.5842307374912805, "market_dynamics": 0.815036, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.0, "high": 127.0, "low": 122.0, "close": 123.0, "volume": 115705}, "trend_line": 133.7, "activity_lines": {"activity_5": 126.533333, "activity_10": 122.536364, "activity_20": 121.914286, "activity_30": 126.219355}, "trend_signal": 0, "fair_value": 227.790064, "relative_strength": -26.671888, "rate_of_change": -1.425411406796296, "market_dynamics": 0.9441, "expectation": {"probability": 34.6436, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.0, "high": 123.599998, "low": 118.0, "close": 120.0, "volume": 208975}, "trend_line": 132.4, "activity_lines": {"activity_5": 124.466667, "activity_10": 122.563636, "activity_20": 121.52381, "activity_30": 125.335484}, "trend_signal": 0, "fair_value": 227.459936, "relative_strength": -29.39091, "rate_of_change": -0.9723261032161429, "market_dynamics": 0.766524, "expectation": {"probability": 34.0453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.0, "high": 120.0, "low": 112.0, "close": 117.5, "volume": 95015}, "trend_line": 131.116667, "activity_lines": {"activity_5": 121.2, "activity_10": 122.054545, "activity_20": 121.007143, "activity_30": 124.374194}, "trend_signal": 0, "fair_value": 227.107372, "relative_strength": -26.1156, "rate_of_change": -0.9692847432024161, "market_dynamics": 0.601587, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.5, "high": 120.0, "low": 105.0, "close": 107.5, "volume": 199941}, "trend_line": 129.5, "activity_lines": {"activity_5": 115.833333, "activity_10": 119.681818, "activity_20": 119.62619, "activity_30": 122.850538}, "trend_signal": 0, "fair_value": 226.322115, "relative_strength": -31.760878, "rate_of_change": -1.2329988528460738, "market_dynamics": 0.391392, "expectation": {"probability": 32.7752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.5, "high": 110.0, "low": 104.0, "close": 105.5, "volume": 174767}, "trend_line": 127.733333, "activity_lines": {"activity_5": 111.533333, "activity_10": 117.081818, "activity_20": 118.157143, "activity_30": 121.302151}, "trend_signal": 0, "fair_value": 225.501603, "relative_strength": -30.30599, "rate_of_change": -1.36422162162162, "market_dynamics": 0.205779, "expectation": {"probability": 32.3554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.0, "high": 110.199997, "low": 96.0, "close": 107.5, "volume": 551859}, "trend_line": 126.066667, "activity_lines": {"activity_5": 109.133333, "activity_10": 115.0, "activity_20": 117.004762, "activity_30": 119.996774}, "trend_signal": 0, "fair_value": 224.700321, "relative_strength": -28.93531, "rate_of_change": -1.3048011516304883, "market_dynamics": 0.084193, "expectation": {"probability": 31.6183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.5, "high": 110.0, "low": 102.5, "close": 107.0, "volume": 439380}, "trend_line": 124.566667, "activity_lines": {"activity_5": 107.6, "activity_10": 112.836364, "activity_20": 115.9, "activity_30": 118.766667}, "trend_signal": 0, "fair_value": 223.911859, "relative_strength": -31.882248, "rate_of_change": -1.1898466388422881, "market_dynamics": -0.029146, "expectation": {"probability": 31.4453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.0, "high": 125.0, "low": 104.220001, "close": 124.5, "volume": 828272}, "trend_line": 123.616667, "activity_lines": {"activity_5": 112.766667, "activity_10": 113.990909, "activity_20": 116.554762, "activity_30": 118.762366}, "trend_signal": 0, "fair_value": 222.927885, "relative_strength": -21.585985, "rate_of_change": -0.7626438299099619, "market_dynamics": 0.17099, "expectation": {"probability": 33.429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.5, "high": 147.0, "low": 120.0, "close": 140.0, "volume": 504112}, "trend_line": 123.233333, "activity_lines": {"activity_5": 122.633333, "activity_10": 118.172727, "activity_20": 118.683333, "activity_30": 119.819355}, "trend_signal": 0, "fair_value": 222.075321, "relative_strength": -11.825684, "rate_of_change": -0.31009896100823114, "market_dynamics": 0.552518, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.5, "high": 145.0, "low": 132.0, "close": 135.0, "volume": 462283}, "trend_line": 123.05, "activity_lines": {"activity_5": 128.666667, "activity_10": 121.327273, "activity_20": 120.252381, "activity_30": 120.578495}, "trend_signal": 0, "fair_value": 221.31891, "relative_strength": -12.030025, "rate_of_change": -0.1487690022958355, "market_dynamics": 0.908644, "expectation": {"probability": 33.4594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.5, "high": 135.0, "low": 125.0, "close": 128.5, "volume": 257659}, "trend_line": 122.5, "activity_lines": {"activity_5": 130.566667, "activity_10": 123.1, "activity_20": 121.142857, "activity_30": 120.930108}, "trend_signal": 0, "fair_value": 220.4375, "relative_strength": -15.703887, "rate_of_change": -0.44697277529459334, "market_dynamics": 1.196263, "expectation": {"probability": 32.6778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.5, "high": 137.399994, "low": 126.0, "close": 135.0, "volume": 241261}, "trend_line": 122.216667, "activity_lines": {"activity_5": 133.233333, "activity_10": 125.954545, "activity_20": 122.611905, "activity_30": 121.736559}, "trend_signal": 0, "fair_value": 219.649038, "relative_strength": -10.044744, "rate_of_change": -0.23129224489795833, "market_dynamics": 1.269818, "expectation": {"probability": 33.7494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.0, "high": 140.0, "low": 134.0, "close": 138.0, "volume": 130795}, "trend_line": 122.283333, "activity_lines": {"activity_5": 135.033333, "activity_10": 129.081818, "activity_20": 124.27381, "activity_30": 122.754839}, "trend_signal": 1, "fair_value": 218.860577, "relative_strength": -7.482922, "rate_of_change": 0.054547388368885806, "market_dynamics": 1.211043, "expectation": {"probability": 33.4499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.0, "high": 190.0, "low": 135.0, "close": 173.5, "volume": 915317}, "trend_line": 123.766667, "activity_lines": {"activity_5": 147.766667, "activity_10": 138.290909, "activity_20": 129.207143, "activity_30": 126.05914}, "trend_signal": 1, "fair_value": 218.389423, "relative_strength": 13.536917, "rate_of_change": 1.213030397200573, "market_dynamics": 1.405119, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.5, "high": 180.0, "low": 168.0, "close": 171.5, "volume": 312925}, "trend_line": 125.083333, "activity_lines": {"activity_5": 157.6, "activity_10": 145.936364, "activity_20": 133.671429, "activity_30": 129.13871}, "trend_signal": 1, "fair_value": 217.905449, "relative_strength": 13.36128, "rate_of_change": 1.0638292457208998, "market_dynamics": 1.599505, "expectation": {"probability": 34.6154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21391b8d-36c9-45dc-a817-d1aea1079ca8/", "share_image": "https://sharemaestro.com/terminal/21391b8d-36c9-45dc-a817-d1aea1079ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}