{"ticker": {"uuid": "213a0b96-50fa-4a57-8735-efcb74ca91e0", "symbol": "SPPG", "name": "State Street SPDR S&P 500 UCITS ETF GBP Dis H", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPPG rose 13.93%, moving from 7.40 to 8.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Expectation is positive at 65.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.43"}, {"label": "12-Week Change", "value": "13.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.396, "high": 8.456, "low": 8.34401, "close": 8.425, "volume": 188470}, "trend_line": 7.685026, "activity_lines": {"activity_5": 8.3119, "activity_10": 8.124536, "activity_20": 7.868571, "activity_30": 7.787146}, "trend_signal": 1, "fair_value": 7.603084, "relative_strength": null, "rate_of_change": 0.3668044937011398, "market_dynamics": 0.749168, "expectation": {"probability": 65.8537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 7.164189, "high": 7.164189, "low": 7.1438, "close": 7.1438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.158222, "high": 7.169163, "low": 7.083128, "close": 7.152751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.148276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.201487, "high": 7.30244, "low": 7.192536, "close": 7.293986, "volume": 1268369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.196846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.309402, "high": 7.390961, "low": 7.298462, "close": 7.344712, "volume": 58312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.233812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.371479, "high": 7.418247, "low": 7.300829, "close": 7.336651, "volume": 121680}, "trend_line": null, "activity_lines": {"activity_5": 7.292891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.25438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.404316, "high": 7.547607, "low": 7.354563, "close": 7.468001, "volume": 61173}, "trend_line": null, "activity_lines": {"activity_5": 7.364098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.289984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.469991, "high": 7.490888, "low": 7.449094, "close": 7.469991, "volume": 34174}, "trend_line": null, "activity_lines": {"activity_5": 7.414355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.315699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.366503, "high": 7.443124, "low": 7.31078, "close": 7.330681, "volume": 38738}, "trend_line": null, "activity_lines": {"activity_5": 7.397026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.317572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.418247, "high": 7.476558, "low": 7.418247, "close": 7.449592, "volume": 161324}, "trend_line": null, "activity_lines": {"activity_5": 7.416887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.332241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.59129, "high": 7.66403, "low": 7.59129, "close": 7.582434, "volume": 11619}, "trend_line": null, "activity_lines": {"activity_5": 7.474038, "activity_10": 7.418317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.35726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.592385, "high": 7.623232, "low": 7.378345, "close": 7.368991, "volume": 131225}, "trend_line": null, "activity_lines": {"activity_5": 7.443655, "activity_10": 7.42045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.358326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.532083, "high": 7.62761, "low": 7.403719, "close": 7.497355, "volume": 41772}, "trend_line": null, "activity_lines": {"activity_5": 7.46266, "activity_10": 7.441827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.369912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.503126, "high": 7.513376, "low": 7.253762, "close": 7.287395, "volume": 151566}, "trend_line": null, "activity_lines": {"activity_5": 7.409855, "activity_10": 7.418765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.363565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.346602, "high": 7.617261, "low": 7.346602, "close": 7.582434, "volume": 115885}, "trend_line": null, "activity_lines": {"activity_5": 7.458282, "activity_10": 7.449465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.379198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.548601, "high": 7.657065, "low": 7.548601, "close": 7.62572, "volume": 4959186}, "trend_line": null, "activity_lines": {"activity_5": 7.512281, "activity_10": 7.483714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.395633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.63548, "high": 7.668308, "low": 7.564821, "close": 7.568503, "volume": 184749}, "trend_line": null, "activity_lines": {"activity_5": 7.544323, "activity_10": 7.502304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.406437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.612286, "high": 7.626217, "low": 7.485016, "close": 7.581439, "volume": 469970}, "trend_line": null, "activity_lines": {"activity_5": 7.567375, "activity_10": 7.521418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.416732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.619491, "high": 7.671409, "low": 7.602634, "close": 7.666921, "volume": 71293}, "trend_line": null, "activity_lines": {"activity_5": 7.613316, "activity_10": 7.554048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.430631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.713302, "high": 7.713302, "low": 7.597448, "close": 7.597598, "volume": 536241}, "trend_line": null, "activity_lines": {"activity_5": 7.610848, "activity_10": 7.567961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.439419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.617547, "high": 7.720583, "low": 7.617547, "close": 7.724274, "volume": 758909}, "trend_line": null, "activity_lines": {"activity_5": 7.649594, "activity_10": 7.602215, "activity_20": 7.529217, "activity_30": null}, "trend_signal": 0, "fair_value": 7.453661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.729261, "high": 7.76517, "low": 7.681882, "close": 7.720284, "volume": 158722}, "trend_line": null, "activity_lines": {"activity_5": 7.680439, "activity_10": 7.633164, "activity_20": 7.554609, "activity_30": null}, "trend_signal": 0, "fair_value": 7.466358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.629755, "high": 7.704325, "low": 7.566218, "close": 7.692355, "volume": 211378}, "trend_line": null, "activity_lines": {"activity_5": 7.691857, "activity_10": 7.652648, "activity_20": 7.574597, "activity_30": null}, "trend_signal": 0, "fair_value": 7.47663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.726269, "high": 7.786575, "low": 7.644478, "close": 7.703826, "volume": 427625}, "trend_line": null, "activity_lines": {"activity_5": 7.699703, "activity_10": 7.670672, "activity_20": 7.593107, "activity_30": null}, "trend_signal": 0, "fair_value": 7.486508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.681384, "high": 7.777139, "low": 7.542737, "close": 7.647969, "volume": 194564}, "trend_line": null, "activity_lines": {"activity_5": 7.68647, "activity_10": 7.670969, "activity_20": 7.604347, "activity_30": null}, "trend_signal": 0, "fair_value": 7.493236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.713302, "high": 7.76497, "low": 7.58064, "close": 7.621037, "volume": 180989}, "trend_line": null, "activity_lines": {"activity_5": 7.660902, "activity_10": 7.665178, "activity_20": 7.611577, "activity_30": null}, "trend_signal": 0, "fair_value": 7.498348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.60059, "high": 7.690361, "low": 7.531167, "close": 7.64348, "volume": 277178}, "trend_line": null, "activity_lines": {"activity_5": 7.649697, "activity_10": 7.663553, "activity_20": 7.61959, "activity_30": null}, "trend_signal": 0, "fair_value": 7.50393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.644478, "high": 7.737241, "low": 7.577649, "close": 7.633506, "volume": 605381}, "trend_line": null, "activity_lines": {"activity_5": 7.640288, "activity_10": 7.65875, "activity_20": 7.625818, "activity_30": null}, "trend_signal": 0, "fair_value": 7.508729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.530768, "high": 7.648468, "low": 7.458263, "close": 7.570168, "volume": 295874}, "trend_line": null, "activity_lines": {"activity_5": 7.61369, "activity_10": 7.641485, "activity_20": 7.625235, "activity_30": null}, "trend_signal": 0, "fair_value": 7.510923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.38514, "high": 7.594206, "low": 7.378557, "close": 7.395114, "volume": 571385}, "trend_line": null, "activity_lines": {"activity_5": 7.53765, "activity_10": 7.594152, "activity_20": 7.60684, "activity_30": null}, "trend_signal": 0, "fair_value": 7.50693, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.479504, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.433018, "high": 7.554707, "low": 7.267441, "close": 7.2834, "volume": 306553}, "trend_line": 7.499479, "activity_lines": {"activity_5": 7.44123, "activity_10": 7.530188, "activity_20": 7.578064, "activity_30": 7.555954}, "trend_signal": 0, "fair_value": 7.499479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.744507, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.18, "high": 7.45077, "low": 7.122, "close": 7.122, "volume": 250358}, "trend_line": 7.498752, "activity_lines": {"activity_5": 7.313519, "activity_10": 7.444894, "activity_20": 7.535342, "activity_30": 7.531601}, "trend_signal": 0, "fair_value": 7.487302, "relative_strength": null, "rate_of_change": -0.009694006743673343, "market_dynamics": -1.03538, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.106, "high": 7.34, "low": 7.0868, "close": 7.31, "volume": 166514}, "trend_line": 7.503994, "activity_lines": {"activity_5": 7.28324, "activity_10": 7.404661, "activity_20": 7.5117, "activity_30": 7.519423}, "trend_signal": 0, "fair_value": 7.481762, "relative_strength": null, "rate_of_change": 0.06990496551959538, "market_dynamics": -1.07657, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.369, "high": 7.6, "low": 7.268, "close": 7.5945, "volume": 278811}, "trend_line": 7.514011, "activity_lines": {"activity_5": 7.369361, "activity_10": 7.423106, "activity_20": 7.516045, "activity_30": 7.525262}, "trend_signal": 0, "fair_value": 7.485178, "relative_strength": null, "rate_of_change": 0.13348891270435967, "market_dynamics": -0.929931, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.54, "high": 7.9191, "low": 7.518, "close": 7.917, "volume": 144202}, "trend_line": 7.533087, "activity_lines": {"activity_5": 7.56136, "activity_10": 7.502176, "activity_20": 7.549643, "activity_30": 7.551261}, "trend_signal": 0, "fair_value": 7.497878, "relative_strength": null, "rate_of_change": 0.25387239917535515, "market_dynamics": -0.622072, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.892, "high": 7.95, "low": 7.851, "close": 7.927, "volume": 106355}, "trend_line": 7.552766, "activity_lines": {"activity_5": 7.7219, "activity_10": 7.578172, "activity_20": 7.5826, "activity_30": 7.576675}, "trend_signal": 1, "fair_value": 7.510139, "relative_strength": null, "rate_of_change": 0.26123420584416457, "market_dynamics": -0.269736, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.937, "high": 8.07157, "low": 7.904, "close": 8.0515, "volume": 642687}, "trend_line": 7.572216, "activity_lines": {"activity_5": 7.881033, "activity_10": 7.671242, "activity_20": 7.625979, "activity_30": 7.608852}, "trend_signal": 1, "fair_value": 7.525177, "relative_strength": null, "rate_of_change": 0.25752154905898006, "market_dynamics": 0.219728, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.019, "high": 8.211, "low": 8.011, "close": 8.204, "volume": 134005}, "trend_line": 7.596683, "activity_lines": {"activity_5": 8.029033, "activity_10": 7.78462, "activity_20": 7.681582, "activity_30": 7.649612}, "trend_signal": 1, "fair_value": 7.543523, "relative_strength": null, "rate_of_change": 0.3231154525966979, "market_dynamics": 0.509552, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.235, "high": 8.339, "low": 8.1563, "close": 8.258, "volume": 165498}, "trend_line": 7.627593, "activity_lines": {"activity_5": 8.135433, "activity_10": 7.897444, "activity_20": 7.739363, "activity_30": 7.692277}, "trend_signal": 1, "fair_value": 7.562325, "relative_strength": null, "rate_of_change": 0.40688811156132804, "market_dynamics": 0.651175, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.214, "high": 8.334, "low": 8.149, "close": 8.33, "volume": 222323}, "trend_line": 7.65694, "activity_lines": {"activity_5": 8.2216, "activity_10": 8.010853, "activity_20": 7.801187, "activity_30": 7.737594}, "trend_signal": 1, "fair_value": 7.582009, "relative_strength": null, "rate_of_change": 0.38474784902654835, "market_dynamics": 0.768485, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.396, "high": 8.456, "low": 8.34401, "close": 8.425, "volume": 188470}, "trend_line": 7.685026, "activity_lines": {"activity_5": 8.3119, "activity_10": 8.124536, "activity_20": 7.868571, "activity_30": 7.787146}, "trend_signal": 1, "fair_value": 7.603084, "relative_strength": null, "rate_of_change": 0.3668044937011398, "market_dynamics": 0.749168, "expectation": {"probability": 65.8537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/213a0b96-50fa-4a57-8735-efcb74ca91e0/", "share_image": "https://sharemaestro.com/terminal/213a0b96-50fa-4a57-8735-efcb74ca91e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}