{"ticker": {"uuid": "213a0b96-50fa-4a57-8735-efcb74ca91e0", "symbol": "SPPG", "name": "State Street SPDR S&P 500 UCITS ETF GBP Dis H", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPPG rose 3.27%, moving from 8.03 to 8.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 68.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.29"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.395, "high": 8.418, "low": 8.27, "close": 8.295, "volume": 130736}, "trend_line": 7.867669, "activity_lines": {"activity_5": 8.3154, "activity_10": 8.309677, "activity_20": 8.168024, "activity_30": 8.02216}, "trend_signal": 1, "fair_value": 7.704564, "relative_strength": null, "rate_of_change": 0.3032426669291256, "market_dynamics": 0.663947, "expectation": {"probability": 68.2474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 7.164189, "high": 7.164189, "low": 7.1438, "close": 7.1438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.158222, "high": 7.169163, "low": 7.083128, "close": 7.152751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.148276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.201487, "high": 7.30244, "low": 7.192536, "close": 7.293986, "volume": 1268369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.196846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.309402, "high": 7.390961, "low": 7.298462, "close": 7.344712, "volume": 58312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.233812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.371479, "high": 7.418247, "low": 7.300829, "close": 7.336651, "volume": 121680}, "trend_line": null, "activity_lines": {"activity_5": 7.292891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.25438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.404316, "high": 7.547607, "low": 7.354563, "close": 7.468001, "volume": 61173}, "trend_line": null, "activity_lines": {"activity_5": 7.364098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.289984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.469991, "high": 7.490888, "low": 7.449094, "close": 7.469991, "volume": 34174}, "trend_line": null, "activity_lines": {"activity_5": 7.414355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.315699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.366503, "high": 7.443124, "low": 7.31078, "close": 7.330681, "volume": 38738}, "trend_line": null, "activity_lines": {"activity_5": 7.397026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.317572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.418247, "high": 7.476558, "low": 7.418247, "close": 7.449592, "volume": 161324}, "trend_line": null, "activity_lines": {"activity_5": 7.416887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.332241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.59129, "high": 7.66403, "low": 7.59129, "close": 7.582434, "volume": 11619}, "trend_line": null, "activity_lines": {"activity_5": 7.474038, "activity_10": 7.418317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.35726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.592385, "high": 7.623232, "low": 7.378345, "close": 7.368991, "volume": 131225}, "trend_line": null, "activity_lines": {"activity_5": 7.443655, "activity_10": 7.42045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.358326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.532083, "high": 7.62761, "low": 7.403719, "close": 7.497355, "volume": 41772}, "trend_line": null, "activity_lines": {"activity_5": 7.46266, "activity_10": 7.441827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.369912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.503126, "high": 7.513376, "low": 7.253762, "close": 7.287395, "volume": 151566}, "trend_line": null, "activity_lines": {"activity_5": 7.409855, "activity_10": 7.418765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.363565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.346602, "high": 7.617261, "low": 7.346602, "close": 7.582434, "volume": 115885}, "trend_line": null, "activity_lines": {"activity_5": 7.458282, "activity_10": 7.449465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.379198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.548601, "high": 7.657065, "low": 7.548601, "close": 7.62572, "volume": 4959186}, "trend_line": null, "activity_lines": {"activity_5": 7.512281, "activity_10": 7.483714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.395633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.63548, "high": 7.668308, "low": 7.564821, "close": 7.568503, "volume": 184749}, "trend_line": null, "activity_lines": {"activity_5": 7.544323, "activity_10": 7.502304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.406437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.612286, "high": 7.626217, "low": 7.485016, "close": 7.581439, "volume": 469970}, "trend_line": null, "activity_lines": {"activity_5": 7.567375, "activity_10": 7.521418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.416732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.619491, "high": 7.671409, "low": 7.602634, "close": 7.666921, "volume": 71293}, "trend_line": null, "activity_lines": {"activity_5": 7.613316, "activity_10": 7.554048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.430631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.713302, "high": 7.713302, "low": 7.597448, "close": 7.597598, "volume": 536241}, "trend_line": null, "activity_lines": {"activity_5": 7.610848, "activity_10": 7.567961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.439419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.617547, "high": 7.720583, "low": 7.617547, "close": 7.724274, "volume": 758909}, "trend_line": null, "activity_lines": {"activity_5": 7.649594, "activity_10": 7.602215, "activity_20": 7.529217, "activity_30": null}, "trend_signal": 0, "fair_value": 7.453661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.729261, "high": 7.76517, "low": 7.681882, "close": 7.720284, "volume": 158722}, "trend_line": null, "activity_lines": {"activity_5": 7.680439, "activity_10": 7.633164, "activity_20": 7.554609, "activity_30": null}, "trend_signal": 0, "fair_value": 7.466358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.629755, "high": 7.704325, "low": 7.566218, "close": 7.692355, "volume": 211378}, "trend_line": null, "activity_lines": {"activity_5": 7.691857, "activity_10": 7.652648, "activity_20": 7.574597, "activity_30": null}, "trend_signal": 0, "fair_value": 7.47663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.726269, "high": 7.786575, "low": 7.644478, "close": 7.703826, "volume": 427625}, "trend_line": null, "activity_lines": {"activity_5": 7.699703, "activity_10": 7.670672, "activity_20": 7.593107, "activity_30": null}, "trend_signal": 0, "fair_value": 7.486508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.681384, "high": 7.777139, "low": 7.542737, "close": 7.647969, "volume": 194564}, "trend_line": null, "activity_lines": {"activity_5": 7.68647, "activity_10": 7.670969, "activity_20": 7.604347, "activity_30": null}, "trend_signal": 0, "fair_value": 7.493236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.713302, "high": 7.76497, "low": 7.58064, "close": 7.621037, "volume": 180989}, "trend_line": null, "activity_lines": {"activity_5": 7.660902, "activity_10": 7.665178, "activity_20": 7.611577, "activity_30": null}, "trend_signal": 0, "fair_value": 7.498348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.60059, "high": 7.690361, "low": 7.531167, "close": 7.64348, "volume": 277178}, "trend_line": null, "activity_lines": {"activity_5": 7.649697, "activity_10": 7.663553, "activity_20": 7.61959, "activity_30": null}, "trend_signal": 0, "fair_value": 7.50393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.644478, "high": 7.737241, "low": 7.577649, "close": 7.633506, "volume": 605381}, "trend_line": null, "activity_lines": {"activity_5": 7.640288, "activity_10": 7.65875, "activity_20": 7.625818, "activity_30": null}, "trend_signal": 0, "fair_value": 7.508729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.530768, "high": 7.648468, "low": 7.458263, "close": 7.570168, "volume": 295874}, "trend_line": null, "activity_lines": {"activity_5": 7.61369, "activity_10": 7.641485, "activity_20": 7.625235, "activity_30": null}, "trend_signal": 0, "fair_value": 7.510923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.38514, "high": 7.594206, "low": 7.378557, "close": 7.395114, "volume": 571385}, "trend_line": null, "activity_lines": {"activity_5": 7.53765, "activity_10": 7.594152, "activity_20": 7.60684, "activity_30": null}, "trend_signal": 0, "fair_value": 7.50693, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.479504, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.433018, "high": 7.554707, "low": 7.267441, "close": 7.2834, "volume": 306553}, "trend_line": 7.499479, "activity_lines": {"activity_5": 7.44123, "activity_10": 7.530188, "activity_20": 7.578064, "activity_30": 7.555954}, "trend_signal": 0, "fair_value": 7.499479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.744507, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.18, "high": 7.45077, "low": 7.122, "close": 7.122, "volume": 250358}, "trend_line": 7.498752, "activity_lines": {"activity_5": 7.313519, "activity_10": 7.444894, "activity_20": 7.535342, "activity_30": 7.531601}, "trend_signal": 0, "fair_value": 7.487302, "relative_strength": null, "rate_of_change": -0.009694006743673343, "market_dynamics": -1.03538, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.106, "high": 7.34, "low": 7.0868, "close": 7.31, "volume": 166514}, "trend_line": 7.503994, "activity_lines": {"activity_5": 7.28324, "activity_10": 7.404661, "activity_20": 7.5117, "activity_30": 7.519423}, "trend_signal": 0, "fair_value": 7.481762, "relative_strength": null, "rate_of_change": 0.06990496551959538, "market_dynamics": -1.054531, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.369, "high": 7.6, "low": 7.268, "close": 7.5945, "volume": 278811}, "trend_line": 7.514011, "activity_lines": {"activity_5": 7.369361, "activity_10": 7.423106, "activity_20": 7.516045, "activity_30": 7.525262}, "trend_signal": 0, "fair_value": 7.485178, "relative_strength": null, "rate_of_change": 0.13348891270435967, "market_dynamics": -0.913557, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.54, "high": 7.9191, "low": 7.518, "close": 7.917, "volume": 144202}, "trend_line": 7.533087, "activity_lines": {"activity_5": 7.56136, "activity_10": 7.502176, "activity_20": 7.549643, "activity_30": 7.551261}, "trend_signal": 0, "fair_value": 7.497878, "relative_strength": null, "rate_of_change": 0.25387239917535515, "market_dynamics": -0.58396, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.873072, "high": 7.930933, "low": 7.83217, "close": 7.907988, "volume": 106355}, "trend_line": 7.552132, "activity_lines": {"activity_5": 7.715563, "activity_10": 7.574715, "activity_20": 7.580789, "activity_30": 7.575449}, "trend_signal": 1, "fair_value": 7.509596, "relative_strength": null, "rate_of_change": 0.2528180014381913, "market_dynamics": -0.245602, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.917964, "high": 8.052211, "low": 7.885043, "close": 8.032189, "volume": 642687}, "trend_line": 7.570938, "activity_lines": {"activity_5": 7.869526, "activity_10": 7.664619, "activity_20": 7.62242, "activity_30": 7.60642}, "trend_signal": 1, "fair_value": 7.524112, "relative_strength": null, "rate_of_change": 0.2490157746183416, "market_dynamics": 0.206967, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.999767, "high": 8.191307, "low": 7.991786, "close": 8.184324, "volume": 134005}, "trend_line": 7.594749, "activity_lines": {"activity_5": 8.013523, "activity_10": 7.775117, "activity_20": 7.676331, "activity_30": 7.645993}, "trend_signal": 1, "fair_value": 7.541956, "relative_strength": null, "rate_of_change": 0.31450528322910914, "market_dynamics": 0.513417, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.215249, "high": 8.318999, "low": 8.136738, "close": 8.238194, "volume": 165498}, "trend_line": 7.625, "activity_lines": {"activity_5": 8.117187, "activity_10": 7.885395, "activity_20": 7.732502, "activity_30": 7.687506}, "trend_signal": 1, "fair_value": 7.560278, "relative_strength": null, "rate_of_change": 0.39831467768058965, "market_dynamics": 0.687868, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.194299, "high": 8.314012, "low": 8.129456, "close": 8.310021, "volume": 222323}, "trend_line": 7.653681, "activity_lines": {"activity_5": 8.201881, "activity_10": 7.996585, "activity_20": 7.792794, "activity_30": 7.731701}, "trend_signal": 1, "fair_value": 7.579502, "relative_strength": null, "rate_of_change": 0.37614426229507847, "market_dynamics": 0.846808, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.375863, "high": 8.43572, "low": 8.323999, "close": 8.404794, "volume": 188470}, "trend_line": 7.681093, "activity_lines": {"activity_5": 8.291965, "activity_10": 8.108373, "activity_20": 7.858719, "activity_30": 7.78016}, "trend_signal": 1, "fair_value": 7.600134, "relative_strength": null, "rate_of_change": 0.3581544618857252, "market_dynamics": 0.864745, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.369878, "high": 8.396612, "low": 8.317004, "close": 8.317004, "volume": 105391}, "trend_line": 7.712693, "activity_lines": {"activity_5": 8.319665, "activity_10": 8.18381, "activity_20": 7.913042, "activity_30": 7.821186}, "trend_signal": 1, "fair_value": 7.617619, "relative_strength": null, "rate_of_change": 0.4113997838588867, "market_dynamics": 0.850233, "expectation": {"probability": 77.3885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.228218, "high": 8.26862, "low": 8.186768, "close": 8.26862, "volume": 37535}, "trend_line": 7.738402, "activity_lines": {"activity_5": 8.312249, "activity_10": 8.228723, "activity_20": 7.959916, "activity_30": 7.857052}, "trend_signal": 1, "fair_value": 7.633119, "relative_strength": null, "rate_of_change": 0.3333336358649305, "market_dynamics": 0.77503, "expectation": {"probability": 71.4706, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.354914, "high": 8.396045, "low": 8.293821, "close": 8.318999, "volume": 147193}, "trend_line": 7.772789, "activity_lines": {"activity_5": 8.316006, "activity_10": 8.265365, "activity_20": 8.008844, "activity_30": 7.89451}, "trend_signal": 1, "fair_value": 7.64907, "relative_strength": null, "rate_of_change": 0.4443682300299288, "market_dynamics": 0.730566, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.355, "high": 8.36113, "low": 8.064, "close": 8.1835, "volume": 183694}, "trend_line": 7.792824, "activity_lines": {"activity_5": 8.269211, "activity_10": 8.264199, "activity_20": 8.041938, "activity_30": 7.921008}, "trend_signal": 1, "fair_value": 7.661216, "relative_strength": null, "rate_of_change": 0.2577581869262117, "market_dynamics": 0.671481, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.19, "high": 8.34931, "low": 8.19, "close": 8.334, "volume": 205599}, "trend_line": 7.816434, "activity_lines": {"activity_5": 8.281016, "activity_10": 8.285551, "activity_20": 8.086815, "activity_30": 7.955922}, "trend_signal": 1, "fair_value": 7.676167, "relative_strength": null, "rate_of_change": 0.3029710410500697, "market_dynamics": 0.700867, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.337, "high": 8.397, "low": 8.2388, "close": 8.392, "volume": 114685}, "trend_line": 7.843883, "activity_lines": {"activity_5": 8.316875, "activity_10": 8.309703, "activity_20": 8.133821, "activity_30": 7.993056}, "trend_signal": 1, "fair_value": 7.691728, "relative_strength": null, "rate_of_change": 0.3511703674591231, "market_dynamics": 0.740215, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.395, "high": 8.418, "low": 8.27, "close": 8.295, "volume": 130736}, "trend_line": 7.867669, "activity_lines": {"activity_5": 8.3154, "activity_10": 8.309677, "activity_20": 8.168024, "activity_30": 8.02216}, "trend_signal": 1, "fair_value": 7.704564, "relative_strength": null, "rate_of_change": 0.3032426669291256, "market_dynamics": 0.663947, "expectation": {"probability": 68.2474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/213a0b96-50fa-4a57-8735-efcb74ca91e0/", "share_image": "https://sharemaestro.com/terminal/213a0b96-50fa-4a57-8735-efcb74ca91e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}