{"ticker": {"uuid": "213af581-fbda-4ade-b46b-56e906dcb992", "symbol": "3171", "name": "Yem Chio Distribution Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3171 fell 0.99%, moving from 65.45 to 64.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.89 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is positive at 56.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "64.80"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.89"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 65.0, "high": 65.400002, "low": 62.799999, "close": 64.800003, "volume": 177037}, "trend_line": 59.469544, "activity_lines": {"activity_5": 65.306666, "activity_10": 65.146462, "activity_20": 65.009289, "activity_30": 63.269325}, "trend_signal": 1, "fair_value": 41.45575, "relative_strength": -12.893898, "rate_of_change": 1.159727688920857, "market_dynamics": -0.618306, "expectation": {"probability": 56.1253, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.6639, "high": 26.810809, "low": 25.929359, "close": 26.6639, "volume": 60000}, "trend_line": 25.122747, "activity_lines": {"activity_5": 26.512094, "activity_10": 26.419787, "activity_20": 26.016102, "activity_30": 25.667529}, "trend_signal": 1, "fair_value": 25.709388, "relative_strength": 3.208498, "rate_of_change": 0.49421989411179096, "market_dynamics": 1.222908, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.663899, "high": 27.251533, "low": 26.443537, "close": 26.884262, "volume": 42500}, "trend_line": 25.253643, "activity_lines": {"activity_5": 26.639415, "activity_10": 26.521846, "activity_20": 26.135413, "activity_30": 25.781175}, "trend_signal": 1, "fair_value": 25.729111, "relative_strength": 5.2652, "rate_of_change": 0.5210258257188193, "market_dynamics": 0.984277, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.031172, "high": 27.031172, "low": 26.296627, "close": 26.737354, "volume": 37500}, "trend_line": 25.370367, "activity_lines": {"activity_5": 26.673693, "activity_10": 26.580185, "activity_20": 26.232302, "activity_30": 25.876898}, "trend_signal": 1, "fair_value": 25.743424, "relative_strength": 3.866133, "rate_of_change": 0.4622065814425324, "market_dynamics": 0.678909, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.590447, "high": 27.251535, "low": 26.223176, "close": 27.03117, "volume": 97000}, "trend_line": 25.489928, "activity_lines": {"activity_5": 26.815705, "activity_10": 26.680138, "activity_20": 26.350438, "activity_30": 25.984047}, "trend_signal": 1, "fair_value": 25.760978, "relative_strength": 3.8392, "rate_of_change": 0.4712623983720746, "market_dynamics": 0.677055, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.957717, "high": 26.957717, "low": 26.443538, "close": 26.516991, "volume": 83500}, "trend_line": 25.576117, "activity_lines": {"activity_5": 26.756941, "activity_10": 26.671983, "activity_20": 26.407824, "activity_30": 26.050309}, "trend_signal": 1, "fair_value": 25.769332, "relative_strength": 2.237415, "rate_of_change": 0.33812963300642107, "market_dynamics": 0.385474, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.590447, "high": 26.884261, "low": 26.14972, "close": 26.810808, "volume": 161000}, "trend_line": 25.672099, "activity_lines": {"activity_5": 26.771632, "activity_10": 26.711979, "activity_20": 26.482537, "activity_30": 26.129966}, "trend_signal": 1, "fair_value": 25.779569, "relative_strength": 1.232658, "rate_of_change": 0.3752797971638906, "market_dynamics": 0.16923, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.884261, "high": 27.251532, "low": 26.296629, "close": 26.370085, "volume": 264000}, "trend_line": 25.748754, "activity_lines": {"activity_5": 26.629622, "activity_10": 26.661229, "activity_20": 26.503552, "activity_30": 26.174998}, "trend_signal": 1, "fair_value": 25.786981, "relative_strength": 2.99123, "rate_of_change": 0.2985926472159614, "market_dynamics": -0.032437, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.443538, "high": 28.794076, "low": 26.149719, "close": 26.884262, "volume": 2283000}, "trend_line": 25.828633, "activity_lines": {"activity_5": 26.693282, "activity_10": 26.701295, "activity_20": 26.564904, "activity_30": 26.248256}, "trend_signal": 1, "fair_value": 25.802117, "relative_strength": 4.853539, "rate_of_change": 0.3102247200000367, "market_dynamics": -0.163285, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.031172, "high": 27.104628, "low": 25.708995, "close": 26.002813, "volume": 906500}, "trend_line": 25.844348, "activity_lines": {"activity_5": 26.453332, "activity_10": 26.581097, "activity_20": 26.530898, "activity_30": 26.259494}, "trend_signal": 1, "fair_value": 25.806437, "relative_strength": 0.469957, "rate_of_change": 0.060843328409986484, "market_dynamics": -0.306691, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.149719, "high": 26.296628, "low": 25.782448, "close": 25.929358, "volume": 311000}, "trend_line": 25.903992, "activity_lines": {"activity_5": 26.257454, "activity_10": 26.458228, "activity_20": 26.486325, "activity_30": 26.264978}, "trend_signal": 1, "fair_value": 25.813977, "relative_strength": -1.306011, "rate_of_change": 0.23078160068111872, "market_dynamics": -0.615948, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.78245, "high": 26.002815, "low": 25.562087, "close": 25.78245, "volume": 275500}, "trend_line": 25.919318, "activity_lines": {"activity_5": 26.051782, "activity_10": 26.312656, "activity_20": 26.427523, "activity_30": 26.257137}, "trend_signal": 1, "fair_value": 25.816884, "relative_strength": 0.254055, "rate_of_change": 0.05916462605455455, "market_dynamics": -0.810141, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.855906, "high": 26.957719, "low": 25.708995, "close": 26.443539, "volume": 587000}, "trend_line": 25.963637, "activity_lines": {"activity_5": 26.13503, "activity_10": 26.303307, "activity_20": 26.430818, "activity_30": 26.290957}, "trend_signal": 1, "fair_value": 25.80853, "relative_strength": 4.663732, "rate_of_change": 0.17098829529387308, "market_dynamics": -1.022169, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.663899, "high": 26.957719, "low": 26.223176, "close": 26.590448, "volume": 486000}, "trend_line": 26.005895, "activity_lines": {"activity_5": 26.262352, "activity_10": 26.328683, "activity_20": 26.445747, "activity_30": 26.331397}, "trend_signal": 1, "fair_value": 25.786358, "relative_strength": 2.804318, "rate_of_change": 0.16275839937216946, "market_dynamics": -0.949169, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.296629, "high": 27.471896, "low": 26.223176, "close": 26.957716, "volume": 535500}, "trend_line": 26.085905, "activity_lines": {"activity_5": 26.531683, "activity_10": 26.423505, "activity_20": 26.493262, "activity_30": 26.392805}, "trend_signal": 1, "fair_value": 25.784069, "relative_strength": 3.12013, "rate_of_change": 0.3076610130126322, "market_dynamics": -0.691815, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.251532, "high": 27.692261, "low": 26.663898, "close": 27.178082, "volume": 639500}, "trend_line": 26.182535, "activity_lines": {"activity_5": 26.81081, "activity_10": 26.55973, "activity_20": 26.558285, "activity_30": 26.463268}, "trend_signal": 1, "fair_value": 25.779418, "relative_strength": 0.710096, "rate_of_change": 0.3704299314131563, "market_dynamics": -0.374767, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.17808, "high": 27.912626, "low": 27.104627, "close": 27.839172, "volume": 575000}, "trend_line": 26.298884, "activity_lines": {"activity_5": 27.227051, "activity_10": 26.804132, "activity_20": 26.68174, "activity_30": 26.570147}, "trend_signal": 1, "fair_value": 25.787307, "relative_strength": 2.572306, "rate_of_change": 0.4443763753204172, "market_dynamics": -0.043756, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.206441, "high": 28.940985, "low": 27.692261, "close": 28.426804, "volume": 494500}, "trend_line": 26.427863, "activity_lines": {"activity_5": 27.702056, "activity_10": 27.13668, "activity_20": 26.853483, "activity_30": 26.707433}, "trend_signal": 1, "fair_value": 25.806887, "relative_strength": 3.649853, "rate_of_change": 0.49043525953419737, "market_dynamics": 0.344495, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.647165, "high": 30.41007, "low": 28.279894, "close": 29.675528, "volume": 692000}, "trend_line": 26.600785, "activity_lines": {"activity_5": 28.461083, "activity_10": 27.658873, "activity_20": 27.133659, "activity_30": 26.916959}, "trend_signal": 1, "fair_value": 25.831831, "relative_strength": 8.323708, "rate_of_change": 0.6543169986918723, "market_dynamics": 0.725148, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.969342, "high": 30.997704, "low": 29.602072, "close": 29.675528, "volume": 570000}, "trend_line": 26.748198, "activity_lines": {"activity_5": 29.014439, "activity_10": 28.130316, "activity_20": 27.400543, "activity_30": 27.11533}, "trend_signal": 1, "fair_value": 25.858283, "relative_strength": 6.320391, "rate_of_change": 0.5541678563245417, "market_dynamics": 1.057285, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.602072, "high": 29.822434, "low": 29.381707, "close": 29.45516, "volume": 361500}, "trend_line": 26.867396, "activity_lines": {"activity_5": 29.313152, "activity_10": 28.494916, "activity_20": 27.631749, "activity_30": 27.289973}, "trend_signal": 1, "fair_value": 25.884078, "relative_strength": 5.805424, "rate_of_change": 0.4456300196372137, "market_dynamics": 1.169545, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.822432, "high": 29.969343, "low": 29.528617, "close": 29.822433, "volume": 180000}, "trend_line": 27.008112, "activity_lines": {"activity_5": 29.582483, "activity_10": 28.862187, "activity_20": 27.882193, "activity_30": 27.48062}, "trend_signal": 1, "fair_value": 25.912983, "relative_strength": 4.996309, "rate_of_change": 0.5237426060940226, "market_dynamics": 1.187828, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.969342, "high": 31.511886, "low": 29.895889, "close": 30.556978, "volume": 249000}, "trend_line": 27.161719, "activity_lines": {"activity_5": 29.964446, "activity_10": 29.289557, "activity_20": 28.187553, "activity_30": 27.709579}, "trend_signal": 1, "fair_value": 25.945086, "relative_strength": 9.91699, "rate_of_change": 0.568743938858077, "market_dynamics": 1.099319, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.630429, "high": 30.630429, "low": 29.2348, "close": 29.748981, "volume": 326500}, "trend_line": 27.283754, "activity_lines": {"activity_5": 29.935064, "activity_10": 29.495229, "activity_20": 28.398471, "activity_30": 27.876499}, "trend_signal": 1, "fair_value": 25.971255, "relative_strength": 6.917605, "rate_of_change": 0.44929041494022076, "market_dynamics": 0.970527, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.89589, "high": 29.969341, "low": 29.45516, "close": 29.895891, "volume": 148000}, "trend_line": 27.406048, "activity_lines": {"activity_5": 29.949756, "activity_10": 29.670184, "activity_20": 28.60904, "activity_30": 28.045024}, "trend_signal": 1, "fair_value": 25.997611, "relative_strength": 6.237729, "rate_of_change": 0.44823010792429857, "market_dynamics": 0.893938, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.189704, "high": 31.585335, "low": 30.116251, "close": 31.291517, "volume": 300500}, "trend_line": 27.574863, "activity_lines": {"activity_5": 30.414965, "activity_10": 30.045468, "activity_20": 28.938885, "activity_30": 28.2957}, "trend_signal": 1, "fair_value": 26.020083, "relative_strength": 9.019, "rate_of_change": 0.6159771740894644, "market_dynamics": 0.930968, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.511884, "high": 31.585337, "low": 30.703885, "close": 30.777342, "volume": 142500}, "trend_line": 27.726539, "activity_lines": {"activity_5": 30.586359, "activity_10": 30.252476, "activity_20": 29.197024, "activity_30": 28.502311}, "trend_signal": 1, "fair_value": 26.043033, "relative_strength": 6.583239, "rate_of_change": 0.5500516901933415, "market_dynamics": 0.886579, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.924247, "high": 30.924247, "low": 30.777341, "close": 30.850794, "volume": 15500}, "trend_line": 27.880793, "activity_lines": {"activity_5": 30.718577, "activity_10": 30.419418, "activity_20": 29.443271, "activity_30": 28.703876}, "trend_signal": 1, "fair_value": 26.064567, "relative_strength": 6.407359, "rate_of_change": 0.5563406236891004, "market_dynamics": 0.874639, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.144614, "high": 33.054422, "low": 31.144614, "close": 32.907513, "volume": 363500}, "trend_line": 28.081568, "activity_lines": {"activity_5": 31.516779, "activity_10": 30.916235, "activity_20": 29.864059, "activity_30": 29.028181}, "trend_signal": 1, "fair_value": 26.101926, "relative_strength": 10.088993, "rate_of_change": 0.7201194026296173, "market_dynamics": 1.067074, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.201335, "high": 33.201335, "low": 32.31988, "close": 32.393333, "volume": 288000}, "trend_line": 28.274998, "activity_lines": {"activity_5": 31.93302, "activity_10": 31.260802, "activity_20": 30.207195, "activity_30": 29.306359}, "trend_signal": 1, "fair_value": 26.136367, "relative_strength": 6.544262, "rate_of_change": 0.6888148126201475, "market_dynamics": 1.103703, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.201332, "high": 35.404959, "low": 32.466789, "close": 35.184597, "volume": 668000}, "trend_line": 28.57616, "activity_lines": {"activity_5": 33.113186, "activity_10": 32.063457, "activity_20": 30.785735, "activity_30": 29.75214}, "trend_signal": 1, "fair_value": 26.184549, "relative_strength": 15.041805, "rate_of_change": 1.065117670388523, "market_dynamics": 1.341731, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.62532, "high": 46.4231, "low": 34.009326, "close": 46.4231, "volume": 5345500}, "trend_line": 29.2348, "activity_lines": {"activity_5": 37.77998, "activity_10": 34.805305, "activity_20": 32.390536, "activity_30": 30.903555}, "trend_signal": 1, "fair_value": 26.304396, "relative_strength": 44.067562, "rate_of_change": 2.3048583154629534, "market_dynamics": 1.630008, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.423103, "high": 51.124169, "low": 42.089294, "close": 42.530022, "volume": 8357500}, "trend_line": 29.756326, "activity_lines": {"activity_5": 40.106032, "activity_10": 36.53749, "activity_20": 33.526279, "activity_30": 31.761311}, "trend_signal": 1, "fair_value": 26.383438, "relative_strength": 31.744171, "rate_of_change": 1.7839219012957213, "market_dynamics": 1.642727, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.530022, "high": 43.117657, "low": 42.236205, "close": 42.603477, "volume": 518500}, "trend_line": 30.285196, "activity_lines": {"activity_5": 41.677953, "activity_10": 38.065339, "activity_20": 34.592415, "activity_30": 32.59016}, "trend_signal": 1, "fair_value": 26.465215, "relative_strength": 27.639339, "rate_of_change": 1.7773363553013826, "market_dynamics": 1.585644, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.236206, "high": 46.423102, "low": 41.207845, "close": 44.219471, "volume": 3089000}, "trend_line": 30.85814, "activity_lines": {"activity_5": 43.142142, "activity_10": 39.653287, "activity_20": 35.736203, "activity_30": 33.489145}, "trend_signal": 1, "fair_value": 26.553955, "relative_strength": 31.138615, "rate_of_change": 1.8918286016705972, "market_dynamics": 1.48488, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.411475, "high": 46.93728, "low": 43.411475, "close": 45.174374, "volume": 1774500}, "trend_line": 31.480053, "activity_lines": {"activity_5": 44.136222, "activity_10": 41.154424, "activity_20": 36.888735, "activity_30": 34.412773}, "trend_signal": 1, "fair_value": 26.64957, "relative_strength": 32.730379, "rate_of_change": 2.015393669223106, "market_dynamics": 1.303788, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.174378, "high": 46.863821, "low": 43.117661, "close": 43.484932, "volume": 1438500}, "trend_line": 32.035857, "activity_lines": {"activity_5": 43.90117, "activity_10": 42.095975, "activity_20": 37.794671, "activity_30": 35.187282}, "trend_signal": 1, "fair_value": 26.734734, "relative_strength": 24.513618, "rate_of_change": 1.7655751723162547, "market_dynamics": 1.126323, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.338019, "high": 43.778749, "low": 42.089294, "close": 42.530022, "volume": 886500}, "trend_line": 32.574521, "activity_lines": {"activity_5": 43.543692, "activity_10": 42.632859, "activity_20": 38.53516, "activity_30": 35.864325}, "trend_signal": 1, "fair_value": 26.813021, "relative_strength": 28.410077, "rate_of_change": 1.6814408929344302, "market_dynamics": 0.995312, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.044204, "high": 45.027468, "low": 42.162755, "close": 44.807106, "volume": 978500}, "trend_line": 33.171949, "activity_lines": {"activity_5": 43.945242, "activity_10": 43.371408, "activity_20": 39.425356, "activity_30": 36.653524}, "trend_signal": 1, "fair_value": 26.907037, "relative_strength": 30.314305, "rate_of_change": 1.8340346432108727, "market_dynamics": 0.819745, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.174376, "high": 45.615098, "low": 44.439836, "close": 44.660198, "volume": 671000}, "trend_line": 33.793862, "activity_lines": {"activity_5": 44.150915, "activity_10": 43.866891, "activity_20": 40.229505, "activity_30": 37.394701}, "trend_signal": 1, "fair_value": 26.994451, "relative_strength": 27.648577, "rate_of_change": 1.8748159778010007, "market_dynamics": 0.632994, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.660193, "high": 44.807102, "low": 42.897296, "close": 43.33802, "volume": 751000}, "trend_line": 34.374151, "activity_lines": {"activity_5": 43.886479, "activity_10": 43.898944, "activity_20": 40.836378, "activity_30": 38.010453}, "trend_signal": 1, "fair_value": 27.073767, "relative_strength": 20.912107, "rate_of_change": 1.7171431900858225, "market_dynamics": 0.467647, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.411475, "high": 43.999113, "low": 42.97075, "close": 43.63184, "volume": 317000}, "trend_line": 34.969131, "activity_lines": {"activity_5": 43.842407, "activity_10": 43.836174, "activity_20": 41.405124, "activity_30": 38.607723}, "trend_signal": 1, "fair_value": 27.156475, "relative_strength": 17.94084, "rate_of_change": 1.7308936590172064, "market_dynamics": 0.321776, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.705287, "high": 44.219467, "low": 42.603476, "close": 43.044201, "volume": 470500}, "trend_line": 35.522486, "activity_lines": {"activity_5": 43.592662, "activity_10": 43.717311, "activity_20": 41.852145, "activity_30": 39.128696}, "trend_signal": 1, "fair_value": 27.253908, "relative_strength": 14.156767, "rate_of_change": 1.5824099260573659, "market_dynamics": 0.052457, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.484928, "high": 44.733649, "low": 43.19111, "close": 43.8522, "volume": 697500}, "trend_line": 36.097878, "activity_lines": {"activity_5": 43.577971, "activity_10": 43.736009, "activity_20": 42.316656, "activity_30": 39.666097}, "trend_signal": 1, "fair_value": 27.358407, "relative_strength": 17.750256, "rate_of_change": 1.6197965423928966, "market_dynamics": -0.157374, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.439832, "high": 45.394738, "low": 43.70529, "close": 43.999107, "volume": 647000}, "trend_line": 36.665924, "activity_lines": {"activity_5": 43.675909, "activity_10": 43.758713, "activity_20": 42.728, "activity_30": 40.175853}, "trend_signal": 1, "fair_value": 27.461583, "relative_strength": 13.853967, "rate_of_change": 1.573627125672028, "market_dynamics": -0.347583, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.072561, "high": 44.660195, "low": 43.925652, "close": 44.439835, "volume": 302000}, "trend_line": 37.241316, "activity_lines": {"activity_5": 43.96483, "activity_10": 43.865555, "activity_20": 43.114159, "activity_30": 40.677396}, "trend_signal": 1, "fair_value": 27.55815, "relative_strength": 11.128766, "rate_of_change": 1.5692826941985722, "market_dynamics": -0.539064, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.660197, "high": 44.660197, "low": 43.705294, "close": 43.778748, "volume": 431000}, "trend_line": 37.772635, "activity_lines": {"activity_5": 43.959933, "activity_10": 43.865556, "activity_20": 43.374747, "activity_30": 41.099166}, "trend_signal": 1, "fair_value": 27.647461, "relative_strength": 5.54193, "rate_of_change": 1.4266923327843823, "market_dynamics": -0.636248, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.778746, "high": 44.586741, "low": 43.264572, "close": 43.999107, "volume": 300500}, "trend_line": 38.291712, "activity_lines": {"activity_5": 44.018696, "activity_10": 43.900279, "activity_20": 43.594411, "activity_30": 41.500874}, "trend_signal": 1, "fair_value": 27.736675, "relative_strength": 6.677765, "rate_of_change": 1.3742144279846926, "market_dynamics": -0.748639, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.999107, "high": 44.660194, "low": 43.631836, "close": 44.366379, "volume": 424500}, "trend_line": 38.781407, "activity_lines": {"activity_5": 44.136223, "activity_10": 43.975069, "activity_20": 43.786441, "activity_30": 41.892788}, "trend_signal": 1, "fair_value": 27.828243, "relative_strength": 4.825445, "rate_of_change": 1.278853763446264, "market_dynamics": -0.793829, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.586739, "high": 44.660198, "low": 41.908245, "close": 41.986874, "volume": 1078500}, "trend_line": 39.191785, "activity_lines": {"activity_5": 43.426303, "activity_10": 43.625234, "activity_20": 43.697286, "activity_30": 42.099592}, "trend_signal": 1, "fair_value": 27.900407, "relative_strength": -2.539888, "rate_of_change": 1.0581823398001042, "market_dynamics": -0.784744, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.986874, "high": 42.222757, "low": 40.728843, "close": 40.807472, "volume": 392500}, "trend_line": 39.570195, "activity_lines": {"activity_5": 42.457397, "activity_10": 43.109569, "activity_20": 43.450123, "activity_30": 42.20383}, "trend_signal": 1, "fair_value": 27.96803, "relative_strength": -1.155345, "rate_of_change": 0.9655339760615528, "market_dynamics": -0.884848, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.571582, "high": 40.728844, "low": 39.392175, "close": 39.392178, "volume": 183000}, "trend_line": 39.889187, "activity_lines": {"activity_5": 41.258884, "activity_10": 42.382588, "activity_20": 43.041395, "activity_30": 42.192345}, "trend_signal": 1, "fair_value": 28.030909, "relative_strength": -1.602963, "rate_of_change": 0.8061420976065483, "market_dynamics": -1.026639, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.021199, "high": 40.492963, "low": 39.392175, "close": 39.706692, "volume": 208500}, "trend_line": 40.194177, "activity_lines": {"activity_5": 40.457648, "activity_10": 41.789875, "activity_20": 42.696101, "activity_30": 42.180571}, "trend_signal": 1, "fair_value": 28.099873, "relative_strength": 1.08451, "rate_of_change": 0.7645931715780611, "market_dynamics": -1.174375, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.234926, "high": 39.234926, "low": 34.281415, "close": 36.640232, "volume": 539500}, "trend_line": 40.423886, "activity_lines": {"activity_5": 38.920419, "activity_10": 40.700307, "activity_20": 42.072208, "activity_30": 41.951284}, "trend_signal": 0, "fair_value": 28.149587, "relative_strength": -6.087368, "rate_of_change": 0.5714982048270317, "market_dynamics": -1.338353, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.718861, "high": 37.741012, "low": 36.168471, "close": 36.718861, "volume": 185000}, "trend_line": 40.651318, "activity_lines": {"activity_5": 37.924476, "activity_10": 39.756161, "activity_20": 41.484199, "activity_30": 41.71225}, "trend_signal": 0, "fair_value": 28.199399, "relative_strength": -9.594668, "rate_of_change": 0.5626178542062985, "market_dynamics": -1.438521, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.718861, "high": 41.515115, "low": 36.561604, "close": 39.706692, "volume": 669500}, "trend_line": 40.931824, "activity_lines": {"activity_5": 38.275677, "activity_10": 39.487625, "activity_20": 41.216463, "activity_30": 41.651307}, "trend_signal": 0, "fair_value": 28.272839, "relative_strength": -1.57119, "rate_of_change": 0.6900292876112786, "market_dynamics": -1.344399, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.549432, "high": 42.694518, "low": 39.156297, "close": 41.750992, "volume": 366000}, "trend_line": 41.297612, "activity_lines": {"activity_5": 39.381698, "activity_10": 39.676838, "activity_20": 41.169459, "activity_30": 41.704156}, "trend_signal": 0, "fair_value": 28.370779, "relative_strength": 2.71273, "rate_of_change": 0.8936518441005757, "market_dynamics": -1.144891, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.61589, "high": 42.61589, "low": 40.099825, "close": 41.121975, "volume": 184000}, "trend_line": 41.639985, "activity_lines": {"activity_5": 40.120792, "activity_10": 39.788552, "activity_20": 41.070806, "activity_30": 41.692825}, "trend_signal": 0, "fair_value": 28.465907, "relative_strength": 4.744519, "rate_of_change": 0.8290382504441226, "market_dynamics": -0.982667, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.886096, "high": 41.200607, "low": 39.392181, "close": 40.099823, "volume": 174500}, "trend_line": 41.879729, "activity_lines": {"activity_5": 40.424816, "activity_10": 39.766731, "activity_20": 40.881509, "activity_30": 41.593459}, "trend_signal": 0, "fair_value": 28.549193, "relative_strength": 0.345665, "rate_of_change": 0.5757542900171424, "market_dynamics": -0.810443, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.17845, "high": 40.492963, "low": 39.470808, "close": 39.628063, "volume": 122500}, "trend_line": 42.120886, "activity_lines": {"activity_5": 40.340947, "activity_10": 39.73671, "activity_20": 40.669699, "activity_30": 41.448191}, "trend_signal": 0, "fair_value": 28.629861, "relative_strength": -2.801903, "rate_of_change": 0.5758322839195096, "market_dynamics": -0.828208, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.706692, "high": 46.013237, "low": 39.628066, "close": 46.013237, "volume": 279500}, "trend_line": 42.481841, "activity_lines": {"activity_5": 42.191523, "activity_10": 40.910517, "activity_20": 41.089963, "activity_30": 41.69931}, "trend_signal": 0, "fair_value": 28.749833, "relative_strength": 9.154378, "rate_of_change": 0.856950160070242, "market_dynamics": -0.591977, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.013237, "high": 46.013237, "low": 46.013237, "close": 46.013237, "volume": 0}, "trend_line": 42.468179, "activity_lines": {"activity_5": 43.621663, "activity_10": 41.989674, "activity_20": 41.497488, "activity_30": 41.927142}, "trend_signal": 0, "fair_value": 28.872653, "relative_strength": 11.133753, "rate_of_change": -0.03215962321407778, "market_dynamics": -0.323322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.288085, "high": 37.288085, "low": 34.813787, "close": 35.378101, "volume": 407000}, "trend_line": 42.229782, "activity_lines": {"activity_5": 41.222608, "activity_10": 41.014787, "activity_20": 40.880803, "activity_30": 41.469718}, "trend_signal": 0, "fair_value": 28.929333, "relative_strength": -16.787261, "rate_of_change": -0.5613544202118934, "market_dynamics": -0.235699, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.595144, "high": 36.419914, "low": 35.595144, "close": 35.595146, "volume": 136000}, "trend_line": 41.996171, "activity_lines": {"activity_5": 39.278825, "activity_10": 40.158064, "activity_20": 40.321294, "activity_30": 41.041677}, "trend_signal": 0, "fair_value": 28.988219, "relative_strength": -18.319706, "rate_of_change": -0.5531901632833515, "market_dynamics": -0.173573, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.681963, "high": 36.20287, "low": 34.032434, "close": 34.466518, "volume": 238000}, "trend_line": 41.671072, "activity_lines": {"activity_5": 37.259146, "activity_10": 39.115138, "activity_20": 39.693616, "activity_30": 40.555893}, "trend_signal": 0, "fair_value": 29.041498, "relative_strength": -20.304897, "rate_of_change": -0.7741158116533874, "market_dynamics": -0.465334, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.46652, "high": 34.46652, "low": 33.77198, "close": 33.77198, "volume": 87000}, "trend_line": 41.290992, "activity_lines": {"activity_5": 35.352057, "activity_10": 37.986884, "activity_20": 39.045184, "activity_30": 40.046274}, "trend_signal": 0, "fair_value": 29.087476, "relative_strength": -19.855763, "rate_of_change": -0.912095565960001, "market_dynamics": -0.819296, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.815388, "high": 34.640155, "low": 33.554936, "close": 33.77198, "volume": 116000}, "trend_line": 40.967227, "activity_lines": {"activity_5": 34.261051, "activity_10": 36.966533, "activity_20": 38.447552, "activity_30": 39.561176}, "trend_signal": 0, "fair_value": 29.133861, "relative_strength": -22.341711, "rate_of_change": -0.7841056470622009, "market_dynamics": -0.964803, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.771982, "high": 34.379701, "low": 32.3829, "close": 32.469719, "volume": 201000}, "trend_line": 40.631884, "activity_lines": {"activity_5": 33.552042, "activity_10": 35.854481, "activity_20": 37.773547, "activity_30": 39.01295}, "trend_signal": 0, "fair_value": 29.172712, "relative_strength": -22.551064, "rate_of_change": -0.818564068297817, "market_dynamics": -1.024277, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.556536, "high": 32.990623, "low": 31.254273, "close": 31.42791, "volume": 171209}, "trend_line": 40.185911, "activity_lines": {"activity_5": 32.689656, "activity_10": 34.710323, "activity_20": 37.055223, "activity_30": 38.419145}, "trend_signal": 0, "fair_value": 29.202444, "relative_strength": -25.379344, "rate_of_change": -1.0975937025218967, "market_dynamics": -1.141155, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.861998, "high": 31.861998, "low": 30.907004, "close": 31.037231, "volume": 107000}, "trend_line": 39.731812, "activity_lines": {"activity_5": 31.974859, "activity_10": 33.652803, "activity_20": 36.361304, "activity_30": 37.828908}, "trend_signal": 0, "fair_value": 29.231705, "relative_strength": -23.994827, "rate_of_change": -1.1299955350023032, "market_dynamics": -1.246714, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.080637, "high": 31.862, "low": 31.080637, "close": 31.862, "volume": 76000}, "trend_line": 39.349278, "activity_lines": {"activity_5": 31.763605, "activity_10": 32.901439, "activity_20": 35.798075, "activity_30": 37.321178}, "trend_signal": 0, "fair_value": 29.269102, "relative_strength": -24.843697, "rate_of_change": -0.9627902195852526, "market_dynamics": -1.339832, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.514726, "high": 31.861998, "low": 31.08064, "close": 31.124048, "volume": 87000}, "trend_line": 38.932351, "activity_lines": {"activity_5": 31.433698, "activity_10": 32.273196, "activity_20": 35.207163, "activity_30": 36.790518}, "trend_signal": 0, "fair_value": 29.301362, "relative_strength": -25.77795, "rate_of_change": -1.0595543836916175, "market_dynamics": -1.433031, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.037231, "high": 31.210868, "low": 30.646552, "close": 30.820189, "volume": 49000}, "trend_line": 38.524884, "activity_lines": {"activity_5": 31.179034, "activity_10": 31.860419, "activity_20": 34.626684, "activity_30": 36.267153}, "trend_signal": 0, "fair_value": 29.330453, "relative_strength": -24.594031, "rate_of_change": -1.0466026056325162, "market_dynamics": -1.47648, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.820186, "high": 31.862, "low": 30.820186, "close": 31.862, "volume": 76000}, "trend_line": 38.125211, "activity_lines": {"activity_5": 31.381609, "activity_10": 31.719933, "activity_20": 34.187741, "activity_30": 35.837289}, "trend_signal": 0, "fair_value": 29.365815, "relative_strength": -24.372941, "rate_of_change": -1.0374411510233228, "market_dynamics": -1.381382, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.862, "high": 31.862, "low": 31.037231, "close": 31.037231, "volume": 27000}, "trend_line": 37.693148, "activity_lines": {"activity_5": 31.280321, "activity_10": 31.497365, "activity_20": 33.693002, "activity_30": 35.38}, "trend_signal": 0, "fair_value": 29.395484, "relative_strength": -24.838245, "rate_of_change": -1.1332737279801532, "market_dynamics": -1.371023, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.559736, "high": 31.254275, "low": 30.386098, "close": 30.516325, "volume": 71000}, "trend_line": 37.229031, "activity_lines": {"activity_5": 31.005398, "activity_10": 31.242437, "activity_20": 33.175709, "activity_30": 34.916979}, "trend_signal": 0, "fair_value": 29.420185, "relative_strength": -26.138681, "rate_of_change": -1.2313033658000696, "market_dynamics": -1.407163, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.212465, "high": 30.472917, "low": 29.517925, "close": 30.03883, "volume": 89000}, "trend_line": 36.771034, "activity_lines": {"activity_5": 30.661022, "activity_10": 30.959885, "activity_20": 32.656704, "activity_30": 34.453095}, "trend_signal": 0, "fair_value": 29.443047, "relative_strength": -27.41663, "rate_of_change": -1.2302146676876948, "market_dynamics": -1.353957, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.038829, "high": 30.646551, "low": 29.865197, "close": 30.342691, "volume": 18000}, "trend_line": 36.31582, "activity_lines": {"activity_5": 30.490281, "activity_10": 30.800456, "activity_20": 32.22241, "activity_30": 34.038364}, "trend_signal": 0, "fair_value": 29.467856, "relative_strength": -27.508169, "rate_of_change": -1.2379689948343524, "market_dynamics": -1.329744, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.733372, "high": 32.209267, "low": 29.73497, "close": 32.165859, "volume": 116594}, "trend_line": 35.909136, "activity_lines": {"activity_5": 30.959095, "activity_10": 31.011186, "activity_20": 32.013081, "activity_30": 33.770624}, "trend_signal": 0, "fair_value": 29.507608, "relative_strength": -22.719018, "rate_of_change": -1.1198535514274648, "market_dynamics": -0.882124, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.122448, "high": 33.381302, "low": 32.035632, "close": 32.643353, "volume": 101620}, "trend_line": 35.597686, "activity_lines": {"activity_5": 31.566817, "activity_10": 31.295316, "activity_20": 31.887009, "activity_30": 33.559928}, "trend_signal": 0, "fair_value": 29.550014, "relative_strength": -20.213397, "rate_of_change": -0.8673280248235258, "market_dynamics": -0.351852, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.122448, "high": 32.773579, "low": 31.905404, "close": 32.469719, "volume": 46814}, "trend_line": 35.31976, "activity_lines": {"activity_5": 32.009586, "activity_10": 31.518673, "activity_20": 31.77766, "activity_30": 33.358124}, "trend_signal": 0, "fair_value": 29.591307, "relative_strength": -22.230881, "rate_of_change": -0.7807417594503214, "market_dynamics": 0.015462, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.209264, "high": 32.730172, "low": 32.209264, "close": 32.51313, "volume": 90040}, "trend_line": 35.090459, "activity_lines": {"activity_5": 32.3366, "activity_10": 31.738874, "activity_20": 31.736939, "activity_30": 33.177051}, "trend_signal": 0, "fair_value": 29.632471, "relative_strength": -19.572042, "rate_of_change": -0.6492144906986898, "market_dynamics": 0.446628, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.990621, "high": 33.251075, "low": 32.426306, "close": 32.990623, "volume": 46180}, "trend_line": 34.86659, "activity_lines": {"activity_5": 32.657824, "activity_10": 32.020636, "activity_20": 31.805979, "activity_30": 33.041578}, "trend_signal": 0, "fair_value": 29.675882, "relative_strength": -16.301987, "rate_of_change": -0.6379768358116961, "market_dynamics": 0.507905, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.860396, "high": 34.944016, "low": 32.816985, "close": 34.249477, "volume": 161799}, "trend_line": 34.786898, "activity_lines": {"activity_5": 33.222137, "activity_10": 32.491818, "activity_20": 32.006279, "activity_30": 33.001764}, "trend_signal": 0, "fair_value": 29.726956, "relative_strength": -9.922182, "rate_of_change": -0.22856264406700347, "market_dynamics": 0.689131, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.379702, "high": 35.117652, "low": 34.379702, "close": 34.813789, "volume": 176245}, "trend_line": 34.723396, "activity_lines": {"activity_5": 33.835647, "activity_10": 33.022194, "activity_20": 32.266732, "activity_30": 33.003499}, "trend_signal": 0, "fair_value": 29.784495, "relative_strength": -8.830834, "rate_of_change": -0.18254573891584044, "market_dynamics": 0.958394, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.030828, "high": 36.940815, "low": 34.857196, "close": 36.289684, "volume": 263613}, "trend_line": 34.609495, "activity_lines": {"activity_5": 34.796426, "activity_10": 33.752249, "activity_20": 32.666092, "activity_30": 33.10455}, "trend_signal": 0, "fair_value": 29.851496, "relative_strength": -1.830975, "rate_of_change": -0.3280237912213381, "market_dynamics": 1.173115, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.20287, "high": 36.20287, "low": 34.509926, "close": 35.247875, "volume": 101018}, "trend_line": 34.392725, "activity_lines": {"activity_5": 35.15527, "activity_10": 34.187914, "activity_20": 32.954243, "activity_30": 33.145736}, "trend_signal": 0, "fair_value": 29.907342, "relative_strength": -2.712403, "rate_of_change": -0.6263310111863923, "market_dynamics": 1.277788, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.73177, "high": 34.162657, "low": 30.386099, "close": 33.251072, "volume": 309365}, "trend_line": 34.130361, "activity_lines": {"activity_5": 34.666198, "activity_10": 34.165815, "activity_20": 33.045194, "activity_30": 33.072081}, "trend_signal": 0, "fair_value": 29.947946, "relative_strength": 0.682045, "rate_of_change": -0.7628473754260474, "market_dynamics": 1.198473, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.337893, "high": 35.942419, "low": 33.120848, "close": 34.119247, "volume": 141057}, "trend_line": 33.931009, "activity_lines": {"activity_5": 34.449154, "activity_10": 34.248685, "activity_20": 33.215108, "activity_30": 33.071364}, "trend_signal": 0, "fair_value": 29.992488, "relative_strength": 4.424385, "rate_of_change": -0.5840899250963021, "market_dynamics": 1.063102, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.075843, "high": 34.075843, "low": 33.511528, "close": 33.902206, "volume": 69155}, "trend_line": 33.740147, "activity_lines": {"activity_5": 34.168445, "activity_10": 34.256578, "activity_20": 33.351535, "activity_30": 33.069505}, "trend_signal": 0, "fair_value": 30.036452, "relative_strength": 1.814546, "rate_of_change": -0.5625002191947865, "market_dynamics": 0.810735, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.685163, "high": 34.553335, "low": 33.685163, "close": 34.336292, "volume": 54003}, "trend_line": 33.350915, "activity_lines": {"activity_5": 34.093203, "activity_10": 34.320507, "activity_20": 33.515661, "activity_30": 33.107966}, "trend_signal": 0, "fair_value": 30.084013, "relative_strength": -0.765189, "rate_of_change": -1.1536167877395431, "market_dynamics": 0.719659, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.336291, "high": 35.595142, "low": 33.598343, "close": 34.944012, "volume": 89496}, "trend_line": 32.981941, "activity_lines": {"activity_5": 34.350761, "activity_10": 34.460993, "activity_20": 33.725883, "activity_30": 33.210747}, "trend_signal": 1, "fair_value": 30.137504, "relative_strength": 0.989703, "rate_of_change": -1.1063384617783394, "market_dynamics": 0.707477, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.768783, "high": 38.199666, "low": 35.161059, "close": 37.722172, "volume": 325778}, "trend_line": 33.060077, "activity_lines": {"activity_5": 35.55463, "activity_10": 35.062401, "activity_20": 34.182501, "activity_30": 33.516568}, "trend_signal": 1, "fair_value": 30.216536, "relative_strength": 4.829712, "rate_of_change": 0.23690540226240978, "market_dynamics": 0.977395, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.635354, "high": 38.026031, "low": 36.854, "close": 37.331493, "volume": 43146}, "trend_line": 33.117955, "activity_lines": {"activity_5": 36.330199, "activity_10": 35.506748, "activity_20": 34.569046, "activity_30": 33.792143}, "trend_signal": 1, "fair_value": 30.322363, "relative_strength": 5.063985, "rate_of_change": 0.17506916272458264, "market_dynamics": 1.143386, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.550135, "high": 37.765581, "low": 36.333093, "close": 36.897408, "volume": 44045}, "trend_line": 33.198985, "activity_lines": {"activity_5": 36.746923, "activity_10": 35.816134, "activity_20": 34.888203, "activity_30": 34.035979}, "trend_signal": 1, "fair_value": 30.412792, "relative_strength": 5.656948, "rate_of_change": 0.2446709043478028, "market_dynamics": 1.248441, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.072639, "high": 37.157857, "low": 35.68196, "close": 36.897408, "volume": 65060}, "trend_line": 33.303166, "activity_lines": {"activity_5": 36.963967, "activity_10": 36.087637, "activity_20": 35.179455, "activity_30": 34.274587}, "trend_signal": 1, "fair_value": 30.494269, "relative_strength": 4.580347, "rate_of_change": 0.31380778659346653, "market_dynamics": 1.288292, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.246277, "high": 36.897406, "low": 36.159464, "close": 36.680363, "volume": 28003}, "trend_line": 33.400112, "activity_lines": {"activity_5": 36.937922, "activity_10": 36.308627, "activity_20": 35.41965, "activity_30": 34.492471}, "trend_signal": 1, "fair_value": 30.580459, "relative_strength": 2.447975, "rate_of_change": 0.2911014526366732, "market_dynamics": 1.024476, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.376505, "high": 37.24468, "low": 36.11605, "close": 36.202869, "volume": 53106}, "trend_line": 33.52455, "activity_lines": {"activity_5": 36.636955, "activity_10": 36.416754, "activity_20": 35.582743, "activity_30": 34.673294}, "trend_signal": 1, "fair_value": 30.661553, "relative_strength": 1.639822, "rate_of_change": 0.37256761294692015, "market_dynamics": 0.861833, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.029232, "high": 36.41991, "low": 35.855597, "close": 36.029232, "volume": 57119}, "trend_line": 33.677928, "activity_lines": {"activity_5": 36.379397, "activity_10": 36.439642, "activity_20": 35.701393, "activity_30": 34.834886}, "trend_signal": 1, "fair_value": 30.743568, "relative_strength": -0.902761, "rate_of_change": 0.4575094967717794, "market_dynamics": 0.680245, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.376503, "high": 36.810595, "low": 35.247874, "close": 36.636959, "volume": 99020}, "trend_line": 33.864585, "activity_lines": {"activity_5": 36.411231, "activity_10": 36.538299, "activity_20": 35.859525, "activity_30": 35.025791}, "trend_signal": 1, "fair_value": 30.831921, "relative_strength": 1.259594, "rate_of_change": 0.5542413416882319, "market_dynamics": 0.521895, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.636956, "high": 38.069442, "low": 36.202869, "close": 37.624664, "volume": 277804}, "trend_line": 34.056674, "activity_lines": {"activity_5": 36.789664, "activity_10": 36.766816, "activity_20": 36.092708, "activity_30": 35.268377}, "trend_signal": 1, "fair_value": 30.929047, "relative_strength": 3.343601, "rate_of_change": 0.5672267945997355, "market_dynamics": 0.647662, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.624666, "high": 37.624666, "low": 36.224244, "close": 36.504326, "volume": 118244}, "trend_line": 34.236017, "activity_lines": {"activity_5": 36.746166, "activity_10": 36.731847, "activity_20": 36.194643, "activity_30": 35.42629}, "trend_signal": 1, "fair_value": 31.017364, "relative_strength": -2.215638, "rate_of_change": 0.5266016288026124, "market_dynamics": 0.662257, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.364289, "high": 36.924456, "low": 35.710758, "close": 36.457649, "volume": 61119}, "trend_line": 34.423932, "activity_lines": {"activity_5": 36.698846, "activity_10": 36.660021, "activity_20": 36.273128, "activity_30": 35.569621}, "trend_signal": 1, "fair_value": 31.10435, "relative_strength": -1.997888, "rate_of_change": 0.548881021995064, "market_dynamics": 0.619905, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.457648, "high": 38.278195, "low": 36.317608, "close": 37.344581, "volume": 105740}, "trend_line": 34.606685, "activity_lines": {"activity_5": 36.930184, "activity_10": 36.772447, "activity_20": 36.419573, "activity_30": 35.75805}, "trend_signal": 1, "fair_value": 31.201481, "relative_strength": 0.31338, "rate_of_change": 0.5308893824215031, "market_dynamics": 0.650823, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.624666, "high": 38.418241, "low": 37.064499, "close": 37.904751, "volume": 69861}, "trend_line": 34.835602, "activity_lines": {"activity_5": 37.260556, "activity_10": 36.986485, "activity_20": 36.604629, "activity_30": 35.970829}, "trend_signal": 1, "fair_value": 31.302649, "relative_strength": -0.359422, "rate_of_change": 0.6614820229097433, "market_dynamics": 0.459043, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.425511, "high": 44.953542, "low": 38.791686, "close": 44.580093, "volume": 1089592}, "trend_line": 35.304394, "activity_lines": {"activity_5": 39.731522, "activity_10": 38.395905, "activity_20": 37.410713, "activity_30": 36.599506}, "trend_signal": 1, "fair_value": 31.441256, "relative_strength": 15.503963, "rate_of_change": 1.3457267079811066, "market_dynamics": 0.773543, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.626774, "high": 50.788631, "low": 43.879884, "close": 45.46703, "volume": 1524813}, "trend_line": 35.818668, "activity_lines": {"activity_5": 42.034439, "activity_10": 39.826902, "activity_20": 38.261789, "activity_30": 37.255159}, "trend_signal": 1, "fair_value": 31.586441, "relative_strength": 20.233507, "rate_of_change": 1.4566855332511877, "market_dynamics": 1.220956, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.774087, "high": 48.081149, "low": 45.513709, "close": 46.447323, "volume": 417568}, "trend_line": 36.355489, "activity_lines": {"activity_5": 44.066606, "activity_10": 41.276376, "activity_20": 39.157563, "activity_30": 37.940879}, "trend_signal": 1, "fair_value": 31.738355, "relative_strength": 20.269284, "rate_of_change": 1.4987184894759242, "market_dynamics": 1.512546, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.774088, "high": 49.481572, "low": 45.887157, "close": 48.361233, "volume": 380907}, "trend_line": 36.895334, "activity_lines": {"activity_5": 46.070766, "activity_10": 42.887571, "activity_20": 40.172775, "activity_30": 38.715443}, "trend_signal": 1, "fair_value": 31.899863, "relative_strength": 23.739841, "rate_of_change": 1.4849064470017161, "market_dynamics": 1.799126, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.294847, "high": 55.08326, "low": 49.294847, "close": 51.162075, "volume": 1365966}, "trend_line": 37.512625, "activity_lines": {"activity_5": 48.274095, "activity_10": 44.783792, "activity_20": 41.386915, "activity_30": 39.635878}, "trend_signal": 1, "fair_value": 32.081108, "relative_strength": 25.733746, "rate_of_change": 1.6730869003652376, "market_dynamics": 1.821729, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.348801, "high": 53.86956, "low": 48.174511, "close": 52.375774, "volume": 664405}, "trend_line": 38.17616, "activity_lines": {"activity_5": 49.99817, "activity_10": 46.636592, "activity_20": 42.634456, "activity_30": 40.594791}, "trend_signal": 1, "fair_value": 32.271025, "relative_strength": 27.879174, "rate_of_change": 1.7688311601760824, "market_dynamics": 1.7719, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.469138, "high": 52.469138, "low": 49.108124, "close": 49.108124, "volume": 274172}, "trend_line": 38.729327, "activity_lines": {"activity_5": 50.113315, "activity_10": 47.627072, "activity_20": 43.48489, "activity_30": 41.300079}, "trend_signal": 1, "fair_value": 32.44178, "relative_strength": 19.702861, "rate_of_change": 1.4489854401280664, "market_dynamics": 1.62434, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.761655, "high": 52.189056, "low": 49.108124, "close": 50.695271, "volume": 234805}, "trend_line": 39.319482, "activity_lines": {"activity_5": 50.51477, "activity_10": 48.676964, "activity_20": 44.419032, "activity_30": 42.072075}, "trend_signal": 1, "fair_value": 32.624046, "relative_strength": 18.2921, "rate_of_change": 1.5237935841229642, "market_dynamics": 1.479735, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.135103, "high": 51.815607, "low": 49.574931, "close": 50.881992, "volume": 155131}, "trend_line": 39.873899, "activity_lines": {"activity_5": 50.695269, "activity_10": 49.50194, "activity_20": 45.309181, "activity_30": 42.818044}, "trend_signal": 1, "fair_value": 32.809294, "relative_strength": 16.655153, "rate_of_change": 1.4100312918669702, "market_dynamics": 1.228564, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.547957, "high": 53.496113, "low": 48.547957, "close": 52.375774, "volume": 611108}, "trend_line": 40.459298, "activity_lines": {"activity_5": 51.205645, "activity_10": 50.352378, "activity_20": 46.277068, "activity_30": 43.624616}, "trend_signal": 1, "fair_value": 33.004116, "relative_strength": 19.540358, "rate_of_change": 1.4681258032980304, "market_dynamics": 1.081326, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.749221, "high": 52.935944, "low": 49.38821, "close": 49.38821, "volume": 221039}, "trend_line": 40.895916, "activity_lines": {"activity_5": 50.639253, "activity_10": 50.396513, "activity_20": 46.886719, "activity_30": 44.200675}, "trend_signal": 1, "fair_value": 33.183356, "relative_strength": 11.408874, "rate_of_change": 1.0791536719198709, "market_dynamics": 0.896779, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.57493, "high": 49.668294, "low": 47.707703, "close": 48.73468, "volume": 248077}, "trend_line": 41.345476, "activity_lines": {"activity_5": 50.054188, "activity_10": 50.234403, "activity_20": 47.374649, "activity_30": 44.706402}, "trend_signal": 1, "fair_value": 33.368216, "relative_strength": 6.885663, "rate_of_change": 1.0992784707402035, "market_dynamics": 0.644803, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.547958, "high": 50.881993, "low": 48.361235, "close": 49.201488, "volume": 161394}, "trend_line": 41.877157, "activity_lines": {"activity_5": 49.649622, "activity_10": 50.097756, "activity_20": 47.849636, "activity_30": 45.213241}, "trend_signal": 1, "fair_value": 33.555624, "relative_strength": 9.792416, "rate_of_change": 1.2859472218919403, "market_dynamics": 0.3841, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.108125, "high": 49.668296, "low": 43.786525, "close": 44.533417, "volume": 699830}, "trend_line": 42.224296, "activity_lines": {"activity_5": 47.788618, "activity_10": 49.062294, "activity_20": 47.818146, "activity_30": 45.384613}, "trend_signal": 1, "fair_value": 33.706864, "relative_strength": 0.069103, "rate_of_change": 0.8289459573389991, "market_dynamics": -0.070975, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.879884, "high": 44.393372, "low": 40.658913, "close": 42.012653, "volume": 290505}, "trend_line": 42.494644, "activity_lines": {"activity_5": 45.510598, "activity_10": 47.638107, "activity_20": 47.506087, "activity_30": 45.370959}, "trend_signal": 1, "fair_value": 33.839716, "relative_strength": -2.344512, "rate_of_change": 0.6402664475447938, "market_dynamics": -0.451666, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.106014, "high": 44.813499, "low": 42.059334, "close": 44.440052, "volume": 85113}, "trend_line": 42.831436, "activity_lines": {"activity_5": 44.732585, "activity_10": 46.821618, "activity_20": 47.39961, "activity_30": 45.496469}, "trend_signal": 1, "fair_value": 33.983669, "relative_strength": -1.432883, "rate_of_change": 0.7925516448613983, "market_dynamics": -0.749584, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.273032, "high": 45.747114, "low": 42.479461, "close": 45.186947, "volume": 188699}, "trend_line": 43.172867, "activity_lines": {"activity_5": 44.533415, "activity_10": 46.285215, "activity_20": 47.331813, "activity_30": 45.648437}, "trend_signal": 1, "fair_value": 34.132409, "relative_strength": -1.302497, "rate_of_change": 0.7971504854518539, "market_dynamics": -0.955876, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.580095, "high": 46.213921, "low": 44.393372, "close": 44.440052, "volume": 102396}, "trend_line": 43.396796, "activity_lines": {"activity_5": 44.321795, "activity_10": 45.684307, "activity_20": 47.151536, "activity_30": 45.730191}, "trend_signal": 1, "fair_value": 34.269227, "relative_strength": -3.909691, "rate_of_change": 0.5186799384900831, "market_dynamics": -1.047629, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.440049, "high": 44.533413, "low": 42.759544, "close": 43.693161, "volume": 270540}, "trend_line": 43.608852, "activity_lines": {"activity_5": 44.178641, "activity_10": 45.061331, "activity_20": 46.862115, "activity_30": 45.749312}, "trend_signal": 1, "fair_value": 34.4075, "relative_strength": -4.067121, "rate_of_change": 0.48864436904511777, "market_dynamics": -1.002017, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.346692, "high": 44.533416, "low": 43.69316, "close": 44.206646, "volume": 84500}, "trend_line": 43.852493, "activity_lines": {"activity_5": 44.262665, "activity_10": 44.662422, "activity_20": 46.591367, "activity_30": 45.787879}, "trend_signal": 1, "fair_value": 34.548619, "relative_strength": -6.058222, "rate_of_change": 0.5586962023215006, "market_dynamics": -1.013501, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.066607, "high": 44.486734, "low": 43.132995, "close": 43.926563, "volume": 95000}, "trend_line": 44.086798, "activity_lines": {"activity_5": 44.107062, "activity_10": 44.361119, "activity_20": 46.263935, "activity_30": 45.792658}, "trend_signal": 1, "fair_value": 34.687496, "relative_strength": -9.313262, "rate_of_change": 0.5343025765946741, "market_dynamics": -1.047968, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.393372, "high": 44.440052, "low": 43.506436, "close": 44.346691, "volume": 101644}, "trend_line": 44.342343, "activity_lines": {"activity_5": 44.125735, "activity_10": 44.235506, "activity_20": 45.979627, "activity_30": 45.809425}, "trend_signal": 0, "fair_value": 34.826837, "relative_strength": -11.397482, "rate_of_change": 0.5796406443488998, "market_dynamics": -1.054671, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.140262, "high": 45.840474, "low": 43.413077, "close": 44.813499, "volume": 268975}, "trend_line": 44.629364, "activity_lines": {"activity_5": 44.356027, "activity_10": 44.274548, "activity_20": 45.745112, "activity_30": 45.839822}, "trend_signal": 0, "fair_value": 34.96694, "relative_strength": -13.757845, "rate_of_change": 0.6472842447680377, "market_dynamics": -0.995051, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.813498, "high": 45.700434, "low": 44.626774, "close": 44.813499, "volume": 113000}, "trend_line": 44.922173, "activity_lines": {"activity_5": 44.561422, "activity_10": 44.393372, "activity_20": 45.518377, "activity_30": 45.851702}, "trend_signal": 0, "fair_value": 35.107043, "relative_strength": -15.352252, "rate_of_change": 0.6560904609799018, "market_dynamics": -0.954415, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.813499, "high": 45.326984, "low": 43.879884, "close": 45.326984, "volume": 168010}, "trend_line": 45.21184, "activity_lines": {"activity_5": 44.863291, "activity_10": 44.600464, "activity_20": 45.35744, "activity_30": 45.877819}, "trend_signal": 0, "fair_value": 35.248655, "relative_strength": -14.777899, "rate_of_change": 0.6448196528694226, "market_dynamics": -0.833098, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.326987, "high": 45.326987, "low": 43.879885, "close": 44.813499, "volume": 133274}, "trend_line": 45.451468, "activity_lines": {"activity_5": 44.919308, "activity_10": 44.653935, "activity_20": 45.175385, "activity_30": 45.852119}, "trend_signal": 0, "fair_value": 35.385636, "relative_strength": -15.038212, "rate_of_change": 0.5300116075788912, "market_dynamics": -0.718369, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.280307, "high": 46.447323, "low": 44.72014, "close": 46.12056, "volume": 99423}, "trend_line": 45.772009, "activity_lines": {"activity_5": 45.351883, "activity_10": 44.938263, "activity_20": 45.153823, "activity_30": 45.895286}, "trend_signal": 0, "fair_value": 35.527875, "relative_strength": -17.266972, "rate_of_change": 0.7052379474299898, "market_dynamics": -0.624341, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.400645, "high": 47.801064, "low": 45.933838, "close": 46.774086, "volume": 207024}, "trend_line": 46.11589, "activity_lines": {"activity_5": 45.884042, "activity_10": 45.32444, "activity_20": 45.208728, "activity_30": 45.959937}, "trend_signal": 0, "fair_value": 35.674303, "relative_strength": -20.336184, "rate_of_change": 0.7512910346583285, "market_dynamics": -0.271488, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.427619, "high": 49.481573, "low": 46.353966, "close": 48.921406, "volume": 252228}, "trend_line": 46.501784, "activity_lines": {"activity_5": 47.001269, "activity_10": 46.058601, "activity_20": 45.486812, "activity_30": 46.140938}, "trend_signal": 0, "fair_value": 35.833604, "relative_strength": -12.22468, "rate_of_change": 0.8367918303213934, "market_dynamics": 0.107565, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.828042, "high": 53.122668, "low": 46.680729, "close": 51.162075, "volume": 552369}, "trend_line": 46.943695, "activity_lines": {"activity_5": 48.591525, "activity_10": 47.105098, "activity_20": 45.98763, "activity_30": 46.441601}, "trend_signal": 0, "fair_value": 36.004592, "relative_strength": -7.732311, "rate_of_change": 0.9503097773625147, "market_dynamics": 0.600646, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.69527, "high": 58.257548, "low": 50.69527, "close": 57.790741, "volume": 1901660}, "trend_line": 47.38405, "activity_lines": {"activity_5": 52.00233, "activity_10": 49.230344, "activity_20": 47.125528, "activity_30": 47.141411}, "trend_signal": 0, "fair_value": 36.211383, "relative_strength": 3.579532, "rate_of_change": 0.9380492950118302, "market_dynamics": 1.089418, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.950488, "high": 62.552176, "low": 56.016874, "close": 61.338474, "volume": 977822}, "trend_line": 47.913098, "activity_lines": {"activity_5": 55.730564, "activity_10": 51.748557, "activity_20": 48.561294, "activity_30": 48.041696}, "trend_signal": 1, "fair_value": 36.449835, "relative_strength": 11.004531, "rate_of_change": 1.116510724600358, "market_dynamics": 1.394883, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.525199, "high": 63.112343, "low": 60.591585, "close": 61.992008, "volume": 550100}, "trend_line": 48.431254, "activity_lines": {"activity_5": 58.662114, "activity_10": 54.076652, "activity_20": 49.999282, "activity_30": 48.950013}, "trend_signal": 1, "fair_value": 36.684895, "relative_strength": 13.754885, "rate_of_change": 1.0814495860818782, "market_dynamics": 1.519227, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.338474, "high": 65.726469, "low": 60.871666, "close": 65.539742, "volume": 488240}, "trend_line": 49.003871, "activity_lines": {"activity_5": 61.761715, "activity_10": 56.737454, "activity_20": 51.714244, "activity_30": 50.053786}, "trend_signal": 1, "fair_value": 36.944034, "relative_strength": 10.355113, "rate_of_change": 1.1823294932648118, "market_dynamics": 1.525818, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.40697, "high": 68.900759, "low": 61.151754, "close": 61.992008, "volume": 1256004}, "trend_line": 49.364869, "activity_lines": {"activity_5": 62.570848, "activity_10": 58.376372, "activity_20": 52.991295, "activity_30": 50.891731}, "trend_signal": 1, "fair_value": 37.179094, "relative_strength": 0.470256, "rate_of_change": 0.7366724151241076, "market_dynamics": 1.482415, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.08537, "high": 65.913188, "low": 59.751333, "close": 65.446381, "volume": 849898}, "trend_line": 49.800556, "activity_lines": {"activity_5": 63.809444, "activity_10": 60.340358, "activity_20": 54.502195, "activity_30": 51.929248}, "trend_signal": 1, "fair_value": 37.441203, "relative_strength": 0.36096, "rate_of_change": 0.8825851436980445, "market_dynamics": 1.397198, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.07293, "high": 65.539738, "low": 62.552174, "close": 64.512764, "volume": 400943}, "trend_line": 50.314044, "activity_lines": {"activity_5": 64.226457, "activity_10": 61.759451, "activity_20": 55.824148, "activity_30": 52.878422}, "trend_signal": 1, "fair_value": 37.69911, "relative_strength": -1.000739, "rate_of_change": 1.0310888898509534, "market_dynamics": 1.26971, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.353017, "high": 65.539736, "low": 58.911077, "close": 59.751331, "volume": 328705}, "trend_line": 50.615913, "activity_lines": {"activity_5": 62.844707, "activity_10": 61.978426, "activity_20": 56.600604, "activity_30": 53.48728}, "trend_signal": 1, "fair_value": 37.92605, "relative_strength": -13.995134, "rate_of_change": 0.5999696625459014, "market_dynamics": 1.016885, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.726466, "high": 65.913188, "low": 60.218139, "close": 63.392429, "volume": 447560}, "trend_line": 51.032927, "activity_lines": {"activity_5": 62.826035, "activity_10": 62.623469, "activity_20": 57.650921, "activity_30": 54.311571}, "trend_signal": 1, "fair_value": 38.174992, "relative_strength": -7.658354, "rate_of_change": 0.8238792412971031, "market_dynamics": 0.79452, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.365456, "high": 64.326046, "low": 61.245115, "close": 63.579151, "volume": 110050}, "trend_line": 51.406373, "activity_lines": {"activity_5": 63.012758, "activity_10": 63.039352, "activity_20": 58.625214, "activity_30": 55.121005}, "trend_signal": 1, "fair_value": 38.425577, "relative_strength": -9.554626, "rate_of_change": 0.7317746050505809, "market_dynamics": 0.544602, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.846803, "high": 68.807392, "low": 64.232681, "close": 65.446381, "volume": 258451}, "trend_line": 51.941646, "activity_lines": {"activity_5": 63.716081, "activity_10": 63.568966, "activity_20": 59.685089, "activity_30": 56.026812}, "trend_signal": 1, "fair_value": 38.683227, "relative_strength": -11.762266, "rate_of_change": 1.041258055688925, "market_dynamics": 0.41416, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.446375, "high": 68.433947, "low": 64.512761, "close": 67.220245, "volume": 234212}, "trend_line": 52.557831, "activity_lines": {"activity_5": 65.010693, "activity_10": 64.281908, "activity_20": 60.811428, "activity_30": 57.012528}, "trend_signal": 1, "fair_value": 38.948233, "relative_strength": -9.802382, "rate_of_change": 1.1863024132889466, "market_dynamics": 0.429187, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.633105, "high": 74.128998, "low": 65.633105, "close": 67.593697, "volume": 643150}, "trend_line": 53.170905, "activity_lines": {"activity_5": 66.249289, "activity_10": 64.955808, "activity_20": 61.864413, "activity_30": 57.982584}, "trend_signal": 1, "fair_value": 39.217417, "relative_strength": -7.262582, "rate_of_change": 1.1664750777101085, "market_dynamics": 0.426596, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.927733, "high": 69.927733, "low": 66.286634, "close": 66.846802, "volume": 170025}, "trend_line": 53.914684, "activity_lines": {"activity_5": 66.716096, "activity_10": 65.392061, "activity_20": 62.737787, "activity_30": 58.8649}, "trend_signal": 1, "fair_value": 39.479584, "relative_strength": -12.592163, "rate_of_change": 1.3988458537615704, "market_dynamics": 0.371182, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.967139, "high": 67.967139, "low": 63.485788, "close": 64.326042, "volume": 140147}, "trend_line": 54.658464, "activity_lines": {"activity_5": 66.112359, "activity_10": 65.346229, "activity_20": 63.266168, "activity_30": 59.5366}, "trend_signal": 1, "fair_value": 39.7247, "relative_strength": -12.110826, "rate_of_change": 1.3795499571137262, "market_dynamics": 0.167906, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.859239, "high": 64.886208, "low": 63.392428, "close": 63.672508, "volume": 134750}, "trend_line": 55.299546, "activity_lines": {"activity_5": 65.240984, "activity_10": 65.139135, "activity_20": 63.641836, "activity_30": 60.118151}, "trend_signal": 1, "fair_value": 39.964735, "relative_strength": -16.883196, "rate_of_change": 1.1728869658686298, "market_dynamics": -0.098431, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.886209, "high": 66.900002, "low": 63.765875, "close": 65.5, "volume": 153580}, "trend_line": 55.976648, "activity_lines": {"activity_5": 65.097031, "activity_10": 65.296565, "activity_20": 64.101747, "activity_30": 60.776245}, "trend_signal": 1, "fair_value": 40.216485, "relative_strength": -11.621764, "rate_of_change": 1.2244259654500562, "market_dynamics": -0.362073, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.400002, "high": 66.0, "low": 62.5, "close": 63.599998, "volume": 120225}, "trend_line": 56.615312, "activity_lines": {"activity_5": 64.434427, "activity_10": 65.090591, "activity_20": 64.288421, "activity_30": 61.268074}, "trend_signal": 1, "fair_value": 40.456055, "relative_strength": -8.613427, "rate_of_change": 1.1409472035553214, "market_dynamics": -0.592286, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.0, "high": 68.0, "low": 62.799999, "close": 65.199997, "volume": 90001}, "trend_line": 57.332207, "activity_lines": {"activity_5": 64.571402, "activity_10": 65.105549, "activity_20": 64.547353, "activity_30": 61.821925}, "trend_signal": 1, "fair_value": 40.705906, "relative_strength": -8.352133, "rate_of_change": 1.266256379546215, "market_dynamics": -0.652554, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.900002, "high": 65.900002, "low": 63.0, "close": 65.599998, "volume": 66530}, "trend_line": 58.045319, "activity_lines": {"activity_5": 64.951499, "activity_10": 65.16037, "activity_20": 64.766864, "activity_30": 62.355331}, "trend_signal": 1, "fair_value": 40.954084, "relative_strength": -6.602564, "rate_of_change": 1.2438244353649293, "market_dynamics": -0.695897, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.5, "high": 66.300003, "low": 64.5, "close": 66.199997, "volume": 39310}, "trend_line": 58.787766, "activity_lines": {"activity_5": 65.446664, "activity_10": 65.287539, "activity_20": 64.974765, "activity_30": 62.881439}, "trend_signal": 1, "fair_value": 41.207991, "relative_strength": -8.000652, "rate_of_change": 1.2790816086306607, "market_dynamics": -0.739475, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 65.0, "high": 65.400002, "low": 62.799999, "close": 64.800003, "volume": 177037}, "trend_line": 59.469544, "activity_lines": {"activity_5": 65.306666, "activity_10": 65.146462, "activity_20": 65.009289, "activity_30": 63.269325}, "trend_signal": 1, "fair_value": 41.45575, "relative_strength": -12.893898, "rate_of_change": 1.159727688920857, "market_dynamics": -0.618306, "expectation": {"probability": 56.1253, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.6639, 26.663899, 27.031172, 26.590447, 26.957717, 26.590447, 26.884261, 26.443538, 27.031172, 26.149719, 25.78245, 25.855906, 26.663899, 26.296629, 27.251532, 27.17808, 28.206441, 28.647165, 29.969342, 29.602072, 29.822432, 29.969342, 30.630429, 29.89589, 30.189704, 31.511884, 30.924247, 31.144614, 33.201335, 33.201332, 35.62532, 46.423103, 42.530022, 42.236206, 43.411475, 45.174378, 43.338019, 43.044204, 45.174376, 44.660193, 43.411475, 43.705287, 43.484928, 44.439832, 44.072561, 44.660197, 43.778746, 43.999107, 44.586739, 41.986874, 40.571582, 40.021199, 39.234926, 36.718861, 36.718861, 39.549432, 42.61589, 40.886096, 40.17845, 39.706692, 46.013237, 37.288085, 35.595144, 35.681963, 34.46652, 33.815388, 33.771982, 32.556536, 31.861998, 31.080637, 31.514726, 31.037231, 30.820186, 31.862, 30.559736, 30.212465, 30.038829, 30.733372, 32.122448, 32.122448, 32.209264, 32.990621, 32.860396, 34.379702, 35.030828, 36.20287, 31.73177, 33.337893, 34.075843, 33.685163, 34.336291, 35.768783, 37.635354, 36.550135, 36.072639, 36.246277, 36.376505, 36.029232, 36.376503, 36.636956, 37.624666, 36.364289, 36.457648, 37.624666, 40.425511, 44.626774, 46.774087, 46.774088, 49.294847, 51.348801, 52.469138, 49.761655, 50.135103, 48.547957, 52.749221, 49.57493, 48.547958, 49.108125, 43.879884, 42.106014, 43.273032, 44.580095, 44.440049, 44.346692, 44.066607, 44.393372, 45.140262, 44.813498, 44.813499, 45.326987, 45.280307, 46.400645, 47.427619, 48.828042, 50.69527, 56.950488, 61.525199, 61.338474, 67.40697, 62.08537, 65.07293, 65.353017, 65.726466, 62.365456, 66.846803, 65.446375, 65.633105, 69.927733, 67.967139, 63.859239, 64.886209, 65.400002, 63.0, 65.900002, 65.5, 65.0], "highs": [26.810809, 27.251533, 27.031172, 27.251535, 26.957717, 26.884261, 27.251532, 28.794076, 27.104628, 26.296628, 26.002815, 26.957719, 26.957719, 27.471896, 27.692261, 27.912626, 28.940985, 30.41007, 30.997704, 29.822434, 29.969343, 31.511886, 30.630429, 29.969341, 31.585335, 31.585337, 30.924247, 33.054422, 33.201335, 35.404959, 46.4231, 51.124169, 43.117657, 46.423102, 46.93728, 46.863821, 43.778749, 45.027468, 45.615098, 44.807102, 43.999113, 44.219467, 44.733649, 45.394738, 44.660195, 44.660197, 44.586741, 44.660194, 44.660198, 42.222757, 40.728844, 40.492963, 39.234926, 37.741012, 41.515115, 42.694518, 42.61589, 41.200607, 40.492963, 46.013237, 46.013237, 37.288085, 36.419914, 36.20287, 34.46652, 34.640155, 34.379701, 32.990623, 31.861998, 31.862, 31.861998, 31.210868, 31.862, 31.862, 31.254275, 30.472917, 30.646551, 32.209267, 33.381302, 32.773579, 32.730172, 33.251075, 34.944016, 35.117652, 36.940815, 36.20287, 34.162657, 35.942419, 34.075843, 34.553335, 35.595142, 38.199666, 38.026031, 37.765581, 37.157857, 36.897406, 37.24468, 36.41991, 36.810595, 38.069442, 37.624666, 36.924456, 38.278195, 38.418241, 44.953542, 50.788631, 48.081149, 49.481572, 55.08326, 53.86956, 52.469138, 52.189056, 51.815607, 53.496113, 52.935944, 49.668294, 50.881993, 49.668296, 44.393372, 44.813499, 45.747114, 46.213921, 44.533413, 44.533416, 44.486734, 44.440052, 45.840474, 45.700434, 45.326984, 45.326987, 46.447323, 47.801064, 49.481573, 53.122668, 58.257548, 62.552176, 63.112343, 65.726469, 68.900759, 65.913188, 65.539738, 65.539736, 65.913188, 64.326046, 68.807392, 68.433947, 74.128998, 69.927733, 67.967139, 64.886208, 66.900002, 66.0, 68.0, 65.900002, 66.300003, 65.400002], "lows": [25.929359, 26.443537, 26.296627, 26.223176, 26.443538, 26.14972, 26.296629, 26.149719, 25.708995, 25.782448, 25.562087, 25.708995, 26.223176, 26.223176, 26.663898, 27.104627, 27.692261, 28.279894, 29.602072, 29.381707, 29.528617, 29.895889, 29.2348, 29.45516, 30.116251, 30.703885, 30.777341, 31.144614, 32.31988, 32.466789, 34.009326, 42.089294, 42.236205, 41.207845, 43.411475, 43.117661, 42.089294, 42.162755, 44.439836, 42.897296, 42.97075, 42.603476, 43.19111, 43.70529, 43.925652, 43.705294, 43.264572, 43.631836, 41.908245, 40.728843, 39.392175, 39.392175, 34.281415, 36.168471, 36.561604, 39.156297, 40.099825, 39.392181, 39.470808, 39.628066, 46.013237, 34.813787, 35.595144, 34.032434, 33.77198, 33.554936, 32.3829, 31.254273, 30.907004, 31.080637, 31.08064, 30.646552, 30.820186, 31.037231, 30.386098, 29.517925, 29.865197, 29.73497, 32.035632, 31.905404, 32.209264, 32.426306, 32.816985, 34.379702, 34.857196, 34.509926, 30.386099, 33.120848, 33.511528, 33.685163, 33.598343, 35.161059, 36.854, 36.333093, 35.68196, 36.159464, 36.11605, 35.855597, 35.247874, 36.202869, 36.224244, 35.710758, 36.317608, 37.064499, 38.791686, 43.879884, 45.513709, 45.887157, 49.294847, 48.174511, 49.108124, 49.108124, 49.574931, 48.547957, 49.38821, 47.707703, 48.361235, 43.786525, 40.658913, 42.059334, 42.479461, 44.393372, 42.759544, 43.69316, 43.132995, 43.506436, 43.413077, 44.626774, 43.879884, 43.879885, 44.72014, 45.933838, 46.353966, 46.680729, 50.69527, 56.016874, 60.591585, 60.871666, 61.151754, 59.751333, 62.552174, 58.911077, 60.218139, 61.245115, 64.232681, 64.512761, 65.633105, 66.286634, 63.485788, 63.392428, 63.765875, 62.5, 62.799999, 63.0, 64.5, 62.799999], "closes": [26.6639, 26.884262, 26.737354, 27.03117, 26.516991, 26.810808, 26.370085, 26.884262, 26.002813, 25.929358, 25.78245, 26.443539, 26.590448, 26.957716, 27.178082, 27.839172, 28.426804, 29.675528, 29.675528, 29.45516, 29.822433, 30.556978, 29.748981, 29.895891, 31.291517, 30.777342, 30.850794, 32.907513, 32.393333, 35.184597, 46.4231, 42.530022, 42.603477, 44.219471, 45.174374, 43.484932, 42.530022, 44.807106, 44.660198, 43.33802, 43.63184, 43.044201, 43.8522, 43.999107, 44.439835, 43.778748, 43.999107, 44.366379, 41.986874, 40.807472, 39.392178, 39.706692, 36.640232, 36.718861, 39.706692, 41.750992, 41.121975, 40.099823, 39.628063, 46.013237, 46.013237, 35.378101, 35.595146, 34.466518, 33.77198, 33.77198, 32.469719, 31.42791, 31.037231, 31.862, 31.124048, 30.820189, 31.862, 31.037231, 30.516325, 30.03883, 30.342691, 32.165859, 32.643353, 32.469719, 32.51313, 32.990623, 34.249477, 34.813789, 36.289684, 35.247875, 33.251072, 34.119247, 33.902206, 34.336292, 34.944012, 37.722172, 37.331493, 36.897408, 36.897408, 36.680363, 36.202869, 36.029232, 36.636959, 37.624664, 36.504326, 36.457649, 37.344581, 37.904751, 44.580093, 45.46703, 46.447323, 48.361233, 51.162075, 52.375774, 49.108124, 50.695271, 50.881992, 52.375774, 49.38821, 48.73468, 49.201488, 44.533417, 42.012653, 44.440052, 45.186947, 44.440052, 43.693161, 44.206646, 43.926563, 44.346691, 44.813499, 44.813499, 45.326984, 44.813499, 46.12056, 46.774086, 48.921406, 51.162075, 57.790741, 61.338474, 61.992008, 65.539742, 61.992008, 65.446381, 64.512764, 59.751331, 63.392429, 63.579151, 65.446381, 67.220245, 67.593697, 66.846802, 64.326042, 63.672508, 65.5, 63.599998, 65.199997, 65.599998, 66.199997, 64.800003], "volumes": [60000, 42500, 37500, 97000, 83500, 161000, 264000, 2283000, 906500, 311000, 275500, 587000, 486000, 535500, 639500, 575000, 494500, 692000, 570000, 361500, 180000, 249000, 326500, 148000, 300500, 142500, 15500, 363500, 288000, 668000, 5345500, 8357500, 518500, 3089000, 1774500, 1438500, 886500, 978500, 671000, 751000, 317000, 470500, 697500, 647000, 302000, 431000, 300500, 424500, 1078500, 392500, 183000, 208500, 539500, 185000, 669500, 366000, 184000, 174500, 122500, 279500, 0, 407000, 136000, 238000, 87000, 116000, 201000, 171209, 107000, 76000, 87000, 49000, 76000, 27000, 71000, 89000, 18000, 116594, 101620, 46814, 90040, 46180, 161799, 176245, 263613, 101018, 309365, 141057, 69155, 54003, 89496, 325778, 43146, 44045, 65060, 28003, 53106, 57119, 99020, 277804, 118244, 61119, 105740, 69861, 1089592, 1524813, 417568, 380907, 1365966, 664405, 274172, 234805, 155131, 611108, 221039, 248077, 161394, 699830, 290505, 85113, 188699, 102396, 270540, 84500, 95000, 101644, 268975, 113000, 168010, 133274, 99423, 207024, 252228, 552369, 1901660, 977822, 550100, 488240, 1256004, 849898, 400943, 328705, 447560, 110050, 258451, 234212, 643150, 170025, 140147, 134750, 153580, 120225, 90001, 66530, 39310, 177037], "sma": {"5": [null, null, null, null, 26.7667, 26.7961, 26.6933, 26.7227, 26.517, 26.3995, 26.1938, 26.2085, 26.1497, 26.3407, 26.5904, 27.0018, 27.3984, 28.0155, 28.559, 29.0144, 29.4111, 29.8371, 29.8518, 29.8959, 30.2632, 30.4541, 30.5129, 31.1446, 31.6441, 32.4227, 35.5519, 37.8877, 39.8269, 42.1921, 44.1901, 43.6025, 43.6025, 44.0432, 44.1313, 43.7641, 43.7934, 43.8963, 43.7053, 43.5731, 43.7934, 43.8228, 44.0138, 44.1166, 43.7142, 42.9877, 42.1104, 41.2519, 39.7067, 38.6531, 38.4329, 38.9047, 39.1878, 39.8797, 40.4615, 41.7228, 42.5753, 41.4265, 40.5256, 39.4932, 37.045, 34.5967, 34.0151, 33.1816, 32.4958, 32.1138, 31.5842, 31.2543, 31.3411, 31.3411, 31.072, 30.8549, 30.7594, 30.8202, 31.1414, 31.5321, 32.027, 32.5565, 32.9733, 33.4073, 34.1713, 34.7183, 34.7704, 34.7443, 34.562, 34.1713, 34.1106, 35.0048, 35.6472, 36.2463, 36.7585, 37.1058, 36.8019, 36.5415, 36.4894, 36.6348, 36.5996, 36.6506, 36.9136, 37.1672, 38.5583, 40.3508, 42.3488, 44.5521, 47.2036, 48.7627, 49.4909, 50.3405, 50.8446, 51.0874, 50.4899, 50.4152, 50.1164, 48.8467, 46.7741, 45.7845, 45.0749, 44.1226, 43.9546, 44.3934, 44.2907, 44.1226, 44.1973, 44.4214, 44.6454, 44.8228, 45.1776, 45.5697, 46.3913, 47.5583, 50.1538, 53.1974, 56.2409, 59.5646, 61.7306, 63.2617, 63.8966, 63.4484, 63.019, 63.3364, 63.3364, 63.8779, 65.4464, 66.1373, 66.2866, 65.9319, 65.5878, 64.7891, 64.4597, 64.7145, 65.22, 65.08], "10": [26.322941, 26.416488, 26.48143, 26.561841, 26.590834, 26.649209, 26.6639, 26.6639, 26.605136, 26.5831, 26.494955, 26.450883, 26.436192, 26.428847, 26.494956, 26.597793, 26.803464, 27.082591, 27.449863, 27.802443, 28.206441, 28.617785, 28.933638, 29.227456, 29.638799, 29.932616, 30.175015, 30.498214, 30.769994, 31.342938, 33.003005, 34.200309, 35.485759, 36.918117, 38.306402, 39.577161, 40.745084, 41.935043, 43.16173, 43.977072, 43.697946, 43.749364, 43.874236, 43.8522, 43.778746, 43.808128, 43.955036, 43.910964, 43.643631, 43.390576, 42.96661, 42.632859, 41.911662, 41.183638, 40.710324, 40.507548, 40.219835, 39.793179, 39.557298, 40.077875, 40.73998, 40.307121, 40.202613, 39.977378, 39.383907, 38.586006, 37.72078, 36.853589, 35.994506, 34.579382, 33.090463, 32.634672, 32.261358, 31.918429, 31.592863, 31.219548, 31.006846, 31.08064, 31.241253, 31.302025, 31.440933, 31.657976, 31.896724, 32.27438, 32.851716, 33.37262, 33.663458, 33.858797, 33.984682, 34.17134, 34.414428, 34.887583, 35.195784, 35.404146, 35.464919, 35.608167, 35.903347, 36.094346, 36.367821, 36.696658, 36.852689, 36.726237, 36.727546, 36.82828, 37.596549, 38.475215, 39.499661, 40.732861, 42.185373, 43.660484, 44.920863, 46.344626, 47.698367, 49.145469, 49.626281, 49.953046, 50.228462, 49.845681, 48.930738, 48.137166, 47.745048, 47.119527, 46.400643, 45.583731, 45.037566, 44.598767, 44.159968, 44.187976, 44.519409, 44.556754, 44.650115, 44.883519, 45.406343, 46.101886, 47.488304, 49.187482, 50.905333, 52.977958, 54.64446, 56.707748, 58.546969, 59.844693, 61.291795, 62.533503, 63.299067, 63.887244, 64.447413, 64.578119, 64.811522, 64.634135, 64.732859, 65.117725, 65.298482, 65.500567, 65.575928, 65.333904], "20": [25.631499, 25.720013, 25.790747, 25.914434, 26.026325, 26.149429, 26.240062, 26.359881, 26.397366, 26.399873, 26.408948, 26.433685, 26.458811, 26.495344, 26.542895, 26.623501, 26.733682, 26.873245, 27.027499, 27.192772, 27.350698, 27.534334, 27.684915, 27.828151, 28.066878, 28.265204, 28.48924, 28.790402, 29.109928, 29.57269, 30.604723, 31.409047, 32.209698, 33.072786, 33.972601, 34.754889, 35.46005, 36.216629, 36.965862, 37.660005, 38.350475, 38.974837, 39.679998, 40.385158, 41.042574, 41.692645, 42.35006, 42.923003, 43.402681, 43.683824, 43.332278, 43.191112, 42.892949, 42.517919, 42.244535, 42.157838, 42.087435, 41.852071, 41.600465, 41.734225, 41.853295, 41.46999, 41.057138, 40.580508, 40.047115, 39.546777, 38.970308, 38.323384, 37.775902, 37.328628, 36.915222, 36.470897, 36.231985, 35.947904, 35.488385, 34.902777, 34.363813, 33.967115, 33.617879, 32.940703, 32.265698, 32.146324, 32.079041, 32.096404, 32.222289, 32.296084, 32.335152, 32.469719, 32.612967, 32.736682, 32.92768, 33.272779, 33.546254, 33.839263, 34.158317, 34.490394, 34.783403, 34.976571, 35.176252, 35.433999, 35.633559, 35.80691, 35.961665, 36.116213, 36.530734, 37.041691, 37.701504, 38.413603, 39.276597, 40.178571, 40.886776, 41.535431, 42.212956, 42.986875, 43.611415, 44.214131, 44.864061, 45.289271, 45.558055, 45.898825, 46.332956, 46.732076, 47.049505, 47.3646, 47.331923, 47.275906, 47.194215, 47.016828, 46.725074, 46.34696, 46.197582, 46.001523, 45.903493, 45.842808, 46.262935, 46.893125, 47.532651, 48.582967, 49.581935, 50.632251, 51.598542, 52.364106, 53.349069, 54.317695, 55.393685, 56.537363, 57.676373, 58.778038, 59.727991, 60.670942, 61.639914, 62.481209, 63.295139, 64.017035, 64.437498, 64.610574], "30": [25.122747, 25.253643, 25.370367, 25.489928, 25.576117, 25.672099, 25.748754, 25.828633, 25.844348, 25.903992, 25.919318, 25.963637, 26.005895, 26.085905, 26.182535, 26.298884, 26.427863, 26.600785, 26.748198, 26.867396, 27.008112, 27.161719, 27.283754, 27.406048, 27.574863, 27.726539, 27.880793, 28.081568, 28.274998, 28.57616, 29.2348, 29.756326, 30.285196, 30.85814, 31.480053, 32.035857, 32.574521, 33.171949, 33.793862, 34.374151, 34.969131, 35.522486, 36.097878, 36.665924, 37.241316, 37.772635, 38.291712, 38.781407, 39.191785, 39.570195, 39.889187, 40.194177, 40.423886, 40.651318, 40.931824, 41.297612, 41.639985, 41.879729, 42.120886, 42.481841, 42.468179, 42.229782, 41.996171, 41.671072, 41.290992, 40.967227, 40.631884, 40.185911, 39.731812, 39.349278, 38.932351, 38.524884, 38.125211, 37.693148, 37.229031, 36.771034, 36.31582, 35.909136, 35.597686, 35.31976, 35.090459, 34.86659, 34.786898, 34.723396, 34.609495, 34.392725, 34.130361, 33.931009, 33.740147, 33.350915, 32.981941, 33.060077, 33.117955, 33.198985, 33.303166, 33.400112, 33.52455, 33.677928, 33.864585, 34.056674, 34.236017, 34.423932, 34.606685, 34.835602, 35.304394, 35.818668, 36.355489, 36.895334, 37.512625, 38.17616, 38.729327, 39.319482, 39.873899, 40.459298, 40.895916, 41.345476, 41.877157, 42.224296, 42.494644, 42.831436, 43.172867, 43.396796, 43.608852, 43.852493, 44.086798, 44.342343, 44.629364, 44.922173, 45.21184, 45.451468, 45.772009, 46.11589, 46.501784, 46.943695, 47.38405, 47.913098, 48.431254, 49.003871, 49.364869, 49.800556, 50.314044, 50.615913, 51.032927, 51.406373, 51.941646, 52.557831, 53.170905, 53.914684, 54.658464, 55.299546, 55.976648, 56.615312, 57.332207, 58.045319, 58.787766, 59.469544], "50": [23.87815, 23.952513, 24.029504, 24.115154, 24.196086, 24.287068, 24.374801, 24.472818, 24.564337, 24.684996, 24.801326, 24.911398, 25.017452, 25.116938, 25.220831, 25.315685, 25.441769, 25.591437, 25.739714, 25.876626, 26.013928, 26.16592, 26.296186, 26.425217, 26.572421, 26.709341, 26.844948, 27.013341, 27.15058, 27.371471, 27.79348, 28.141801, 28.487417, 28.880657, 29.298562, 29.681286, 30.040737, 30.447122, 30.835264, 31.18444, 31.545058, 31.886966, 32.242251, 32.597692, 32.961948, 33.312981, 33.6685, 34.018142, 34.326071, 34.619226, 34.873791, 35.13024, 35.328298, 35.522051, 35.785845, 36.084649, 36.379687, 36.643998, 36.916503, 37.318181, 37.722796, 37.901488, 38.081582, 38.231758, 38.363636, 38.482292, 38.56315, 38.598198, 38.625432, 38.673569, 38.699601, 38.704865, 38.747126, 38.769952, 38.754448, 38.739678, 38.729516, 38.714683, 38.719684, 38.665386, 38.387187, 38.196399, 38.029319, 37.841205, 37.663511, 37.49877, 37.313191, 37.099434, 36.884274, 36.704239, 36.530483, 36.424042, 36.293628, 36.151594, 36.000746, 35.858778, 35.702853, 35.53611, 35.429112, 35.365456, 35.307699, 35.242718, 35.256805, 35.280523, 35.377991, 35.452311, 35.558818, 35.724047, 35.954727, 36.081978, 36.143875, 36.450219, 36.755956, 37.114141, 37.426465, 37.725719, 38.060355, 38.322465, 38.541973, 38.793534, 39.074792, 39.34719, 39.583813, 39.847201, 40.115406, 40.401563, 40.690979, 40.943932, 41.197605, 41.44448, 41.716629, 41.992298, 42.285737, 42.612702, 43.042724, 43.564536, 44.139354, 44.767764, 45.32956, 45.951762, 46.543137, 46.98372, 47.504939, 48.038574, 48.609553, 49.220351, 49.848167, 50.464519, 51.0183, 51.539257, 52.119171, 52.662018, 53.219126, 53.773031, 54.205429, 54.592089], "200": [23.895234, 23.955123, 24.015886, 24.076777, 24.135366, 24.195155, 24.253546, 24.314775, 24.370256, 24.425639, 24.47975, 24.53824, 24.597196, 24.656647, 24.717469, 24.780524, 24.847589, 24.920898, 24.994475, 25.069363, 25.145283, 25.225144, 25.300161, 25.375644, 25.459178, 25.546843, 25.647208, 25.745793, 25.820358, 25.906734, 26.04984, 26.168922, 26.285959, 26.412416, 26.541771, 26.653563, 26.754951, 26.852978, 26.94759, 27.031837, 27.117017, 27.202745, 27.301627, 27.397491, 27.500117, 27.599973, 27.697446, 27.797814, 27.881679, 27.959648, 28.03054, 28.106458, 28.163015, 28.222843, 28.294732, 28.364753, 28.420117, 28.484041, 28.542664, 28.639687, 28.742892, 28.790861, 28.841092, 28.886269, 28.928562, 28.969678, 29.003693, 29.031911, 29.048168, 29.071492, 29.089655, 29.108358, 29.132565, 29.149411, 29.163358, 29.162554, 29.165037, 29.173985, 29.185911, 29.197262, 29.208241, 29.222492, 29.238621, 29.257866, 29.285668, 29.322684, 29.351187, 29.382265, 29.4049, 29.42735, 29.451661, 29.489863, 29.522874, 29.55607, 29.592641, 29.631302, 29.667892, 29.703297, 29.745232, 29.800993, 29.852105, 29.898857, 29.950361, 30.003396, 30.09203, 30.186686, 30.286878, 30.397909, 30.520722, 30.649921, 30.763417, 30.882944, 31.004992, 31.136731, 31.253214, 31.365478, 31.479758, 31.57038, 31.647129, 31.736967, 31.83054, 31.922917, 32.011243, 32.102136, 32.191311, 32.281952, 32.374609, 32.469489, 32.566936, 32.658324, 32.754342, 32.852359, 32.961747, 33.082974, 33.23893, 33.418657, 33.624505, 33.838251, 34.027276, 34.238334, 34.443137, 34.625719, 34.828412, 35.033943, 35.24754, 35.469202, 35.69621, 35.919831, 36.126675, 36.330946, 36.544703, 36.746872, 36.958433, 37.17269, 37.391338, 37.604029]}, "ema": {"5": [null, null, null, null, 26.7667, 26.7814, 26.6443, 26.7243, 26.4838, 26.299, 26.1268, 26.2324, 26.3517, 26.5537, 26.7618, 27.121, 27.5562, 28.2627, 28.7336, 28.9741, 29.2569, 29.6903, 29.7098, 29.7719, 30.2784, 30.4447, 30.5801, 31.3559, 31.7017, 32.8627, 37.3828, 39.0985, 40.2669, 41.5844, 42.7811, 43.0157, 42.8538, 43.5049, 43.89, 43.706, 43.6813, 43.4689, 43.5967, 43.7308, 43.9672, 43.9044, 43.9359, 44.0794, 43.3819, 42.5238, 41.4799, 40.8888, 39.4726, 38.5547, 38.9387, 39.8761, 40.2914, 40.2275, 40.0277, 42.0229, 43.353, 40.6947, 38.9949, 37.4854, 36.2476, 35.4224, 34.4382, 33.4347, 32.6356, 32.3777, 31.9598, 31.5799, 31.674, 31.4617, 31.1466, 30.7773, 30.6325, 31.1436, 31.6435, 31.9189, 32.117, 32.4082, 33.022, 33.6192, 34.5094, 34.7555, 34.2541, 34.2091, 34.1068, 34.1833, 34.4369, 35.532, 36.1318, 36.387, 36.5571, 36.5982, 36.4664, 36.3207, 36.4261, 36.8256, 36.7185, 36.6316, 36.8692, 37.2144, 39.6696, 41.6021, 43.2172, 44.9319, 47.0086, 48.7977, 48.9011, 49.4992, 49.9601, 50.7653, 50.3063, 49.7824, 49.5888, 47.9037, 45.94, 45.44, 45.3557, 45.0505, 44.598, 44.4676, 44.2872, 44.3071, 44.4759, 44.5884, 44.8346, 44.8276, 45.2586, 45.7637, 46.8163, 48.2649, 51.4402, 54.7396, 57.1571, 59.9513, 60.6315, 62.2365, 62.9952, 61.9139, 62.4068, 62.7976, 63.6805, 64.8604, 65.7715, 66.1299, 65.5286, 64.9099, 65.1066, 64.6044, 64.8029, 65.0686, 65.4458, 65.2305], "10": [null, null, null, null, null, null, null, null, null, 26.5831, 26.4375, 26.4386, 26.4662, 26.5556, 26.6688, 26.8816, 27.1625, 27.6194, 27.9933, 28.2591, 28.5433, 28.9094, 29.0621, 29.2137, 29.5915, 29.8071, 29.9968, 30.5261, 30.8656, 31.6508, 34.3367, 35.8264, 37.0586, 38.3606, 39.5994, 40.3059, 40.7103, 41.4552, 42.0379, 42.2743, 42.5211, 42.6162, 42.8409, 43.0515, 43.3039, 43.3903, 43.501, 43.6583, 43.3544, 42.8913, 42.2551, 41.7918, 40.8551, 40.1031, 40.031, 40.3437, 40.4852, 40.4152, 40.272, 41.3159, 42.17, 40.9351, 39.9642, 38.9646, 38.0205, 37.248, 36.3793, 35.479, 34.6714, 34.1606, 33.6085, 33.1015, 32.8762, 32.5418, 32.1735, 31.7854, 31.5231, 31.64, 31.8224, 31.9401, 32.0443, 32.2163, 32.586, 32.9911, 33.5908, 33.8921, 33.7755, 33.838, 33.8497, 33.9382, 34.1211, 34.7758, 35.2405, 35.5417, 35.7882, 35.9504, 35.9963, 36.0023, 36.1177, 36.3917, 36.4122, 36.4204, 36.5885, 36.8278, 38.2373, 39.5518, 40.8055, 42.1793, 43.8125, 45.3695, 46.0492, 46.894, 47.6191, 48.4839, 48.6483, 48.664, 48.7618, 47.993, 46.9056, 46.4573, 46.2264, 45.9016, 45.5001, 45.2649, 45.0216, 44.8989, 44.8833, 44.8706, 44.9536, 44.9281, 45.1449, 45.4411, 46.0739, 46.999, 48.9612, 51.2116, 53.1717, 55.4204, 56.6152, 58.2209, 59.3649, 59.4351, 60.1546, 60.7773, 61.6262, 62.6433, 63.5434, 64.144, 64.1771, 64.0854, 64.3426, 64.2076, 64.388, 64.6084, 64.8977, 64.88], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1928, 27.4432, 27.7398, 27.9311, 28.1183, 28.4205, 28.6449, 28.855, 29.241, 29.5412, 30.0787, 31.6353, 32.6729, 33.6186, 34.6282, 35.6326, 36.3805, 36.9661, 37.7129, 38.3746, 38.8473, 39.3029, 39.6592, 40.0586, 40.4339, 40.8154, 41.0976, 41.3739, 41.6589, 41.6902, 41.6061, 41.3953, 41.2344, 40.7969, 40.4085, 40.3417, 40.4759, 40.5374, 40.4957, 40.4131, 40.9465, 41.429, 40.8527, 40.352, 39.7915, 39.2182, 38.6995, 38.1062, 37.4702, 36.8575, 36.3817, 35.881, 35.399, 35.0622, 34.6788, 34.2824, 33.8783, 33.5415, 33.4105, 33.3375, 33.2548, 33.1842, 33.1657, 33.269, 33.4161, 33.6898, 33.8382, 33.7822, 33.8143, 33.8227, 33.8716, 33.9738, 34.3307, 34.6165, 34.8338, 35.0303, 35.1874, 35.2842, 35.3551, 35.4772, 35.6817, 35.7601, 35.8265, 35.9711, 36.1552, 36.9576, 37.768, 38.5946, 39.5248, 40.6331, 41.7514, 42.4521, 43.2371, 43.9652, 44.7662, 45.2064, 45.5424, 45.8909, 45.7616, 45.4046, 45.3127, 45.3008, 45.2188, 45.0735, 44.9909, 44.8896, 44.8379, 44.8355, 44.8334, 44.8804, 44.8741, 44.9928, 45.1624, 45.5204, 46.0577, 47.1752, 48.524, 49.8067, 51.3051, 52.3229, 53.5727, 54.6147, 55.1039, 55.8932, 56.6252, 57.4653, 58.3944, 59.2705, 59.9921, 60.4048, 60.716, 61.1716, 61.4029, 61.7645, 62.1298, 62.5175, 62.7348], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5762, 29.7276, 30.5536, 31.331, 32.1625, 33.002, 33.6783, 34.2494, 34.9305, 35.5582, 36.0602, 36.5487, 36.9677, 37.4119, 37.8369, 38.2629, 38.6187, 38.9658, 39.3143, 39.4867, 39.5719, 39.5603, 39.5698, 39.3808, 39.209, 39.2411, 39.4031, 39.514, 39.5518, 39.5567, 39.9732, 40.3629, 40.0413, 39.7545, 39.4133, 39.0493, 38.7089, 38.3063, 37.8626, 37.4222, 37.0635, 36.6803, 36.3022, 36.0158, 35.6946, 35.3605, 35.0172, 34.7156, 34.5511, 34.428, 34.3017, 34.1863, 34.1091, 34.1182, 34.1631, 34.3003, 34.3614, 34.2898, 34.2788, 34.2545, 34.2598, 34.3039, 34.5244, 34.7055, 34.8469, 34.9792, 35.089, 35.1608, 35.2169, 35.3085, 35.4579, 35.5254, 35.5856, 35.6991, 35.8414, 36.4051, 36.9898, 37.6, 38.2942, 39.1244, 39.9793, 40.5683, 41.2216, 41.8449, 42.5243, 42.9671, 43.3392, 43.7174, 43.7701, 43.6567, 43.7072, 43.8027, 43.8438, 43.8341, 43.8581, 43.8626, 43.8938, 43.9531, 44.0086, 44.0937, 44.1401, 44.2679, 44.4296, 44.7194, 45.135, 45.9515, 46.9442, 47.9151, 49.0521, 49.887, 50.8908, 51.7696, 52.2846, 53.0012, 53.6837, 54.4426, 55.2669, 56.0622, 56.758, 57.2462, 57.6608, 58.1666, 58.5171, 58.9483, 59.3774, 59.8176, 60.139], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6192, 34.8064, 34.9985, 35.0629, 35.1279, 35.3074, 35.5601, 35.7782, 35.9477, 36.092, 36.4811, 36.8549, 36.797, 36.7499, 36.6603, 36.547, 36.4382, 36.2826, 36.0922, 35.894, 35.7359, 35.555, 35.3693, 35.2318, 35.0673, 34.8888, 34.6986, 34.5278, 34.4352, 34.3649, 34.2906, 34.2209, 34.1726, 34.1757, 34.2007, 34.2826, 34.3205, 34.2785, 34.2723, 34.2578, 34.2608, 34.2876, 34.4223, 34.5364, 34.629, 34.718, 34.7949, 34.8501, 34.8964, 34.9646, 35.0689, 35.1252, 35.1775, 35.2625, 35.3661, 35.7274, 36.1094, 36.5148, 36.9793, 37.5355, 38.1175, 38.5485, 39.0248, 39.4898, 39.9952, 40.3635, 40.6918, 41.0255, 41.1631, 41.1964, 41.3236, 41.4751, 41.5914, 41.6738, 41.7731, 41.8576, 41.9552, 42.0673, 42.175, 42.2986, 42.3972, 42.5432, 42.7091, 42.9528, 43.2747, 43.8439, 44.53, 45.2148, 46.0118, 46.6385, 47.3761, 48.0481, 48.5071, 49.0908, 49.659, 50.2781, 50.9425, 51.5955, 52.1936, 52.6693, 53.1008, 53.5871, 53.9797, 54.4198, 54.8582, 55.303, 55.6754], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.512094, 26.639415, 26.673693, 26.815705, 26.756941, 26.771632, 26.629622, 26.693282, 26.453332, 26.257454, 26.051782, 26.13503, 26.262352, 26.531683, 26.81081, 27.227051, 27.702056, 28.461083, 29.014439, 29.313152, 29.582483, 29.964446, 29.935064, 29.949756, 30.414965, 30.586359, 30.718577, 31.516779, 31.93302, 33.113186, 37.77998, 40.106032, 41.677953, 43.142142, 44.136222, 43.90117, 43.543692, 43.945242, 44.150915, 43.886479, 43.842407, 43.592662, 43.577971, 43.675909, 43.96483, 43.959933, 44.018696, 44.136223, 43.426303, 42.457397, 41.258884, 40.457648, 38.920419, 37.924476, 38.275677, 39.381698, 40.120792, 40.424816, 40.340947, 42.191523, 43.621663, 41.222608, 39.278825, 37.259146, 35.352057, 34.261051, 33.552042, 32.689656, 31.974859, 31.763605, 31.433698, 31.179034, 31.381609, 31.280321, 31.005398, 30.661022, 30.490281, 30.959095, 31.566817, 32.009586, 32.3366, 32.657824, 33.222137, 33.835647, 34.796426, 35.15527, 34.666198, 34.449154, 34.168445, 34.093203, 34.350761, 35.55463, 36.330199, 36.746923, 36.963967, 36.937922, 36.636955, 36.379397, 36.411231, 36.789664, 36.746166, 36.698846, 36.930184, 37.260556, 39.731522, 42.034439, 44.066606, 46.070766, 48.274095, 49.99817, 50.113315, 50.51477, 50.695269, 51.205645, 50.639253, 50.054188, 49.649622, 47.788618, 45.510598, 44.732585, 44.533415, 44.321795, 44.178641, 44.262665, 44.107062, 44.125735, 44.356027, 44.561422, 44.863291, 44.919308, 45.351883, 45.884042, 47.001269, 48.591525, 52.00233, 55.730564, 58.662114, 61.761715, 62.570848, 63.809444, 64.226457, 62.844707, 62.826035, 63.012758, 63.716081, 65.010693, 66.249289, 66.716096, 66.112359, 65.240984, 65.097031, 64.434427, 64.571402, 64.951499, 65.446664, 65.306666], "10": [26.419787, 26.521846, 26.580185, 26.680138, 26.671983, 26.711979, 26.661229, 26.701295, 26.581097, 26.458228, 26.312656, 26.303307, 26.328683, 26.423505, 26.55973, 26.804132, 27.13668, 27.658873, 28.130316, 28.494916, 28.862187, 29.289557, 29.495229, 29.670184, 30.045468, 30.252476, 30.419418, 30.916235, 31.260802, 32.063457, 34.805305, 36.53749, 38.065339, 39.653287, 41.154424, 42.095975, 42.632859, 43.371408, 43.866891, 43.898944, 43.836174, 43.717311, 43.736009, 43.758713, 43.865555, 43.865556, 43.900279, 43.975069, 43.625234, 43.109569, 42.382588, 41.789875, 40.700307, 39.756161, 39.487625, 39.676838, 39.788552, 39.766731, 39.73671, 40.910517, 41.989674, 41.014787, 40.158064, 39.115138, 37.986884, 36.966533, 35.854481, 34.710323, 33.652803, 32.901439, 32.273196, 31.860419, 31.719933, 31.497365, 31.242437, 30.959885, 30.800456, 31.011186, 31.295316, 31.518673, 31.738874, 32.020636, 32.491818, 33.022194, 33.752249, 34.187914, 34.165815, 34.248685, 34.256578, 34.320507, 34.460993, 35.062401, 35.506748, 35.816134, 36.087637, 36.308627, 36.416754, 36.439642, 36.538299, 36.766816, 36.731847, 36.660021, 36.772447, 36.986485, 38.395905, 39.826902, 41.276376, 42.887571, 44.783792, 46.636592, 47.627072, 48.676964, 49.50194, 50.352378, 50.396513, 50.234403, 50.097756, 49.062294, 47.638107, 46.821618, 46.285215, 45.684307, 45.061331, 44.662422, 44.361119, 44.235506, 44.274548, 44.393372, 44.600464, 44.653935, 44.938263, 45.32444, 46.058601, 47.105098, 49.230344, 51.748557, 54.076652, 56.737454, 58.376372, 60.340358, 61.759451, 61.978426, 62.623469, 63.039352, 63.568966, 64.281908, 64.955808, 65.392061, 65.346229, 65.139135, 65.296565, 65.090591, 65.105549, 65.16037, 65.287539, 65.146462], "20": [26.016102, 26.135413, 26.232302, 26.350438, 26.407824, 26.482537, 26.503552, 26.564904, 26.530898, 26.486325, 26.427523, 26.430818, 26.445747, 26.493262, 26.558285, 26.68174, 26.853483, 27.133659, 27.400543, 27.631749, 27.882193, 28.187553, 28.398471, 28.60904, 28.938885, 29.197024, 29.443271, 29.864059, 30.207195, 30.785735, 32.390536, 33.526279, 34.592415, 35.736203, 36.888735, 37.794671, 38.53516, 39.425356, 40.229505, 40.836378, 41.405124, 41.852145, 42.316656, 42.728, 43.114159, 43.374747, 43.594411, 43.786441, 43.697286, 43.450123, 43.041395, 42.696101, 42.072208, 41.484199, 41.216463, 41.169459, 41.070806, 40.881509, 40.669699, 41.089963, 41.497488, 40.880803, 40.321294, 39.693616, 39.045184, 38.447552, 37.773547, 37.055223, 36.361304, 35.798075, 35.207163, 34.626684, 34.187741, 33.693002, 33.175709, 32.656704, 32.22241, 32.013081, 31.887009, 31.77766, 31.736939, 31.805979, 32.006279, 32.266732, 32.666092, 32.954243, 33.045194, 33.215108, 33.351535, 33.515661, 33.725883, 34.182501, 34.569046, 34.888203, 35.179455, 35.41965, 35.582743, 35.701393, 35.859525, 36.092708, 36.194643, 36.273128, 36.419573, 36.604629, 37.410713, 38.261789, 39.157563, 40.172775, 41.386915, 42.634456, 43.48489, 44.419032, 45.309181, 46.277068, 46.886719, 47.374649, 47.849636, 47.818146, 47.506087, 47.39961, 47.331813, 47.151536, 46.862115, 46.591367, 46.263935, 45.979627, 45.745112, 45.518377, 45.35744, 45.175385, 45.153823, 45.208728, 45.486812, 45.98763, 47.125528, 48.561294, 49.999282, 51.714244, 52.991295, 54.502195, 55.824148, 56.600604, 57.650921, 58.625214, 59.685089, 60.811428, 61.864413, 62.737787, 63.266168, 63.641836, 64.101747, 64.288421, 64.547353, 64.766864, 64.974765, 65.009289], "30": [25.667529, 25.781175, 25.876898, 25.984047, 26.050309, 26.129966, 26.174998, 26.248256, 26.259494, 26.264978, 26.257137, 26.290957, 26.331397, 26.392805, 26.463268, 26.570147, 26.707433, 26.916959, 27.11533, 27.289973, 27.48062, 27.709579, 27.876499, 28.045024, 28.2957, 28.502311, 28.703876, 29.028181, 29.306359, 29.75214, 30.903555, 31.761311, 32.59016, 33.489145, 34.412773, 35.187282, 35.864325, 36.653524, 37.394701, 38.010453, 38.607723, 39.128696, 39.666097, 40.175853, 40.677396, 41.099166, 41.500874, 41.892788, 42.099592, 42.20383, 42.192345, 42.180571, 41.951284, 41.71225, 41.651307, 41.704156, 41.692825, 41.593459, 41.448191, 41.69931, 41.927142, 41.469718, 41.041677, 40.555893, 40.046274, 39.561176, 39.01295, 38.419145, 37.828908, 37.321178, 36.790518, 36.267153, 35.837289, 35.38, 34.916979, 34.453095, 34.038364, 33.770624, 33.559928, 33.358124, 33.177051, 33.041578, 33.001764, 33.003499, 33.10455, 33.145736, 33.072081, 33.071364, 33.069505, 33.107966, 33.210747, 33.516568, 33.792143, 34.035979, 34.274587, 34.492471, 34.673294, 34.834886, 35.025791, 35.268377, 35.42629, 35.569621, 35.75805, 35.970829, 36.599506, 37.255159, 37.940879, 38.715443, 39.635878, 40.594791, 41.300079, 42.072075, 42.818044, 43.624616, 44.200675, 44.706402, 45.213241, 45.384613, 45.370959, 45.496469, 45.648437, 45.730191, 45.749312, 45.787879, 45.792658, 45.809425, 45.839822, 45.851702, 45.877819, 45.852119, 45.895286, 45.959937, 46.140938, 46.441601, 47.141411, 48.041696, 48.950013, 50.053786, 50.891731, 51.929248, 52.878422, 53.48728, 54.311571, 55.121005, 56.026812, 57.012528, 57.982584, 58.8649, 59.5366, 60.118151, 60.776245, 61.268074, 61.821925, 62.355331, 62.881439, 63.269325], "50": [24.807696, 24.925583, 25.034792, 25.152504, 25.246694, 25.349232, 25.430919, 25.529329, 25.589329, 25.642859, 25.685897, 25.750297, 25.816142, 25.892231, 25.97306, 26.07574, 26.197745, 26.363775, 26.523935, 26.669639, 26.824377, 27.002535, 27.143048, 27.284213, 27.475048, 27.639947, 27.802357, 28.040104, 28.251084, 28.566144, 29.313266, 29.89117, 30.458295, 31.075238, 31.714207, 32.270535, 32.774408, 33.353481, 33.910856, 34.40116, 34.889294, 35.340241, 35.809465, 36.270519, 36.734916, 37.159105, 37.578168, 37.997693, 38.310192, 38.564365, 38.75154, 38.941065, 39.00028, 39.054812, 39.218916, 39.452843, 39.650385, 39.796273, 39.913295, 40.27003, 40.611013, 40.519064, 40.428619, 40.286852, 40.111958, 39.931894, 39.696106, 39.416293, 39.119785, 38.854552, 38.558492, 38.249496, 37.981148, 37.678799, 37.355128, 37.013339, 36.684045, 36.426647, 36.188555, 35.943459, 35.702194, 35.490564, 35.335783, 35.209683, 35.148839, 35.054109, 34.887532, 34.762279, 34.636898, 34.536977, 34.467949, 34.514682, 34.550268, 34.573945, 34.603193, 34.629845, 34.643338, 34.656138, 34.699308, 34.785408, 34.83007, 34.875166, 34.957592, 35.061433, 35.426122, 35.821771, 36.252948, 36.755003, 37.360416, 38.004379, 38.515208, 39.085851, 39.651803, 40.264345, 40.745681, 41.18914, 41.63917, 41.893016, 42.037729, 42.269026, 42.519748, 42.730151, 42.900581, 43.081868, 43.241843, 43.407776, 43.580793, 43.742461, 43.914345, 44.056145, 44.239521, 44.437852, 44.709582, 45.057674, 45.652891, 46.370371, 47.093017, 47.932248, 48.607709, 49.396604, 50.124486, 50.642454, 51.285933, 51.916294, 52.598954, 53.328785, 54.049308, 54.715921, 55.25951, 55.755754, 56.303234, 56.753462, 57.245148, 57.730672, 58.218004, 58.633478], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8046, 1.657, 1.4915, 1.3288, 1.0488, 0.9033, 0.6624, 0.5227, 0.6251, 0.7023, 1.0155, 1.2912, 1.6226, 1.9738, 2.1605, 2.1617, 2.1956, 2.1087, 2.0022, 2.0049, 2.0984, 2.0795, 2.1883, 2.4649, 2.539, 3.0643, 4.8564, 5.9639, 7.1095, 7.9856, 7.6801, 7.6607, 7.5592, 7.4982, 7.3501, 7.299, 7.3512, 7.0859, 6.8179, 6.6671, 6.4977, 6.3344, 6.0775, 5.7696, 5.2374, 4.7589, 4.1719, 3.6429, 3.1438, 2.7322, 2.6138, 2.7453, 3.0084, 3.0218, 2.905, 2.8675, 1.9889, 0.8359, -0.2961, -1.9085, -2.7719, -2.9897, -3.2486, -3.564, -3.7761, -3.9494, -4.1828, -4.1334, -4.0436, -4.2088, -4.3751, -4.5525, -4.7459, -4.733, -4.3819, -3.9468, -3.3742, -2.9033, -2.2776, -1.6885, -1.3706, -1.3591, -1.8873, -2.282, -2.5119, -3.0292, -3.3648, -2.5668, -1.8441, -0.4555, 0.9739, 1.0285, 1.2277, 1.4426, 1.6858, 1.9657, 2.1222, 2.2151, 2.1914, 2.2872, 3.1206, 4.0516, 5.0534, 5.9127, 6.2548, 6.5817, 6.5295, 6.5703, 6.2946, 5.9805, 5.5942, 5.1526, 5.024, 4.3624, 3.9093, 3.594, 3.0941, 2.7768, 2.622, 2.3839, 2.1169, 2.1788, 2.3401, 2.4393, 2.5519, 2.5013, 2.5603, 2.6573, 2.8531, 3.2831, 3.5219, 3.8972, 4.1492, 4.3886, 4.1803, 3.9393, 3.8876, 3.2896, 3.379, 3.2245, 3.2349, 3.8366, 4.1894, 4.8794, 5.2305, 5.2166, 5.2768, 5.0091, 4.8917, 4.9653, 5.0219, 5.0414], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.22, 60.88, 65.1, 72.02, 72.02, 69.21, 71.22, 74.77, 65.24, 66.08, 72.85, 67.51, 67.87, 75.96, 71.14, 78.95, 90.32, 75.17, 75.26, 77.1, 78.14, 71.94, 68.62, 71.94, 71.42, 66.7, 67.22, 65.04, 66.64, 66.94, 67.86, 64.93, 65.47, 66.39, 55.97, 51.65, 46.96, 48.09, 39.31, 39.62, 49.9, 55.48, 53.51, 50.37, 48.94, 63.87, 63.87, 40.82, 41.28, 39.54, 38.46, 38.46, 36.32, 34.65, 34.02, 36.64, 35.29, 34.72, 38.38, 36.63, 35.53, 34.5, 35.77, 42.93, 44.66, 44.14, 44.31, 46.33, 51.32, 53.41, 58.44, 54.01, 46.7, 49.87, 49.09, 50.76, 53.09, 61.94, 60.22, 58.28, 58.28, 57.22, 54.84, 53.96, 56.58, 60.52, 54.48, 54.24, 58.06, 60.32, 76.52, 77.81, 79.18, 81.57, 84.39, 85.43, 71.59, 73.81, 74.07, 76.09, 65.16, 63.02, 63.93, 50.56, 45.08, 50.63, 52.23, 50.47, 48.7, 50.0, 49.26, 50.44, 51.77, 51.77, 53.37, 51.53, 55.72, 57.69, 63.44, 68.28, 77.7, 80.96, 81.49, 84.11, 72.99, 76.28, 73.67, 62.02, 66.4, 66.61, 68.74, 70.65, 71.05, 69.02, 62.51, 60.91, 63.71, 58.97, 61.56, 62.21, 63.2, 59.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.659, 1.6375, 1.766, 1.8056, 2.0387, 3.0946, 3.576, 3.9184, 4.2708, 4.5745, 4.6254, 4.5365, 4.5968, 4.5799, 4.409, 4.2483, 4.0272, 3.8723, 3.7187, 3.5911, 3.3975, 3.2247, 3.0818, 2.7449, 2.3557, 1.9109, 1.5657, 1.0329, 0.6099, 0.5099, 0.5888, 0.5937, 0.5093, 0.3997, 0.8187, 1.1376, 0.5261, 0.0583, -0.3989, -0.808, -1.1192, -1.4542, -1.7833, -2.0519, -2.1732, -2.3022, -2.4015, -2.3686, -2.3818, -2.4064, -2.4365, -2.408, -2.2127, -1.9965, -1.8182, -1.6543, -1.4689, -1.2066, -0.9422, -0.6067, -0.4199, -0.4282, -0.3605, -0.3206, -0.2511, -0.1454, 0.1608, 0.3677, 0.491, 0.5819, 0.6293, 0.6211, 0.5937, 0.6141, 0.7017, 0.6731, 0.6393, 0.6761, 0.7421, 1.3178, 1.8246, 2.279, 2.7618, 3.332, 3.8376, 3.9292, 4.083, 4.1717, 4.3129, 4.136, 3.8982, 3.7047, 3.1384, 2.4579, 2.0904, 1.8383, 1.5602, 1.265, 1.0601, 0.8653, 0.7363, 0.6641, 0.5999, 0.5838, 0.5234, 0.5745, 0.6601, 0.8911, 1.2405, 2.029, 2.9065, 3.6132, 4.4086, 4.6985, 5.1477, 5.3665, 5.097, 5.1181, 5.0912, 5.1612, 5.2987, 5.3757, 5.3153, 5.0063, 4.655, 4.4725, 4.127, 3.9369, 3.7749, 3.653, 3.4041], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6407, 3.0275, 3.3471, 3.585, 3.7873, 3.9458, 4.0385, 4.0804, 4.0698, 4.0303, 3.968, 3.8926, 3.7936, 3.6798, 3.5602, 3.3971, 3.1889, 2.9333, 2.6598, 2.3344, 1.9895, 1.6936, 1.4726, 1.2968, 1.1393, 0.9914, 0.9569, 0.993, 0.8996, 0.7314, 0.5053, 0.2426, -0.0297, -0.3146, -0.6084, -0.8971, -1.1523, -1.3823, -1.5861, -1.7426, -1.8705, -1.9776, -2.0694, -2.1371, -2.1522, -2.1211, -2.0605, -1.9793, -1.8772, -1.7431, -1.5829, -1.3877, -1.1941, -1.0409, -0.9048, -0.788, -0.6806, -0.5736, -0.4267, -0.2678, -0.1161, 0.0235, 0.1447, 0.24, 0.3107, 0.3714, 0.4375, 0.4846, 0.5155, 0.5476, 0.5865, 0.7328, 0.9511, 1.2167, 1.5257, 1.887, 2.2771, 2.6075, 2.9026, 3.1564, 3.3877, 3.5374, 3.6095, 3.6286, 3.5305, 3.316, 3.0709, 2.8244, 2.5715, 2.3102, 2.0602, 1.8212, 1.6042, 1.4162, 1.2529, 1.1191, 1.0, 0.9149, 0.8639, 0.8694, 0.9436, 1.1607, 1.5098, 1.9305, 2.4261, 2.8806, 3.334, 3.7405, 4.0118, 4.2331, 4.4047, 4.556, 4.7045, 4.8388, 4.9341, 4.9485, 4.8898, 4.8064, 4.6705, 4.5238, 4.374, 4.2298, 4.0647], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6301, 1.547, 1.2783, 0.9515, 0.8095, 0.6341, 0.3705, 0.1679, -0.0426, -0.158, -0.2493, -0.3015, -0.3961, -0.4551, -0.4784, -0.6522, -0.8332, -1.0224, -1.0941, -1.3015, -1.3796, -1.1837, -0.8838, -0.7031, -0.63, -0.5917, -0.1382, 0.1446, -0.3735, -0.6731, -0.9042, -1.0506, -1.0895, -1.1396, -1.1749, -1.1548, -1.0209, -0.9199, -0.8154, -0.626, -0.5113, -0.4288, -0.3671, -0.2709, -0.0605, 0.1246, 0.2423, 0.325, 0.4083, 0.5365, 0.6407, 0.781, 0.7742, 0.6127, 0.5443, 0.4674, 0.4295, 0.4282, 0.5875, 0.6355, 0.6071, 0.5584, 0.4846, 0.3811, 0.283, 0.2427, 0.2642, 0.1885, 0.1238, 0.1285, 0.1556, 0.585, 0.8735, 1.0623, 1.2361, 1.445, 1.5605, 1.3217, 1.1804, 1.0153, 0.9252, 0.5986, 0.2887, 0.0761, -0.3921, -0.8581, -0.9805, -0.9861, -1.0113, -1.0452, -1.0001, -0.9559, -0.8679, -0.7521, -0.653, -0.5353, -0.4766, -0.3404, -0.2038, 0.0217, 0.2969, 0.8683, 1.3967, 1.6827, 1.9825, 1.8179, 1.8137, 1.626, 1.0852, 0.885, 0.6865, 0.6052, 0.5942, 0.5369, 0.3812, 0.0578, -0.2348, -0.3339, -0.5435, -0.5869, -0.5991, -0.5768, -0.6606], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.18, 50.0, 70.45, 84.78, 84.85, 75.68, 71.62, 78.38, 83.95, 70.37, 72.84, 95.0, 84.93, 86.3, 97.7, 86.75, 97.14, 100.0, 60.74, 61.07, 68.46, 72.82, 65.1, 60.34, 69.93, 68.35, 61.73, 62.5, 57.03, 61.02, 58.37, 32.59, 44.87, 48.72, 46.97, 1.59, 1.61, 0.0, 5.05, 21.23, 21.93, 48.82, 67.21, 61.55, 56.06, 51.52, 100.0, 100.0, 9.35, 11.2, 3.62, 0.0, 1.74, 0.64, 1.18, 0.86, 6.32, 1.44, 1.13, 7.91, 2.54, 1.89, 7.55, 12.34, 51.69, 61.02, 60.71, 77.53, 89.89, 87.2, 94.57, 91.23, 77.19, 50.29, 61.99, 59.06, 63.86, 72.29, 93.89, 88.89, 83.33, 83.33, 80.56, 74.44, 72.22, 80.0, 92.64, 66.62, 62.84, 80.05, 89.35, 96.19, 65.76, 72.07, 84.38, 80.23, 86.35, 69.88, 77.88, 78.31, 86.02, 70.6, 66.17, 67.36, 35.24, 9.39, 26.21, 31.39, 26.21, 22.97, 27.64, 25.45, 28.73, 32.36, 33.84, 45.66, 40.64, 60.62, 85.62, 92.45, 81.58, 96.99, 93.87, 94.39, 99.17, 72.89, 86.45, 82.46, 63.43, 77.99, 77.99, 84.96, 92.55, 76.19, 68.92, 45.88, 31.29, 43.3, 30.81, 41.33, 43.95, 47.9, 32.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.54, 68.41, 80.03, 81.77, 77.38, 75.23, 77.98, 77.57, 75.72, 79.4, 84.26, 88.74, 89.64, 90.25, 93.86, 94.63, 85.96, 73.94, 63.42, 67.45, 68.79, 66.09, 65.12, 66.21, 66.67, 64.19, 60.42, 60.18, 58.81, 50.66, 45.28, 42.06, 46.85, 32.43, 16.72, 1.07, 2.22, 8.76, 16.07, 30.66, 45.99, 59.19, 61.61, 56.38, 69.19, 83.84, 69.78, 40.18, 8.06, 4.94, 1.79, 0.79, 1.19, 0.89, 2.79, 2.87, 2.96, 3.49, 3.86, 4.11, 3.99, 7.26, 23.86, 41.68, 57.81, 66.42, 76.04, 84.87, 90.55, 91.0, 87.66, 72.9, 63.16, 57.11, 61.64, 65.07, 76.68, 85.02, 88.7, 85.18, 82.41, 79.44, 75.74, 75.55, 81.62, 79.75, 74.03, 69.84, 77.41, 88.53, 83.77, 78.01, 74.07, 78.89, 83.65, 78.82, 78.04, 75.36, 80.74, 78.31, 74.26, 68.04, 56.26, 37.33, 23.61, 22.33, 27.94, 26.86, 25.61, 25.35, 27.27, 28.85, 31.64, 37.29, 40.05, 48.97, 62.29, 79.56, 86.55, 90.34, 90.81, 95.08, 95.81, 88.82, 86.17, 80.6, 77.45, 74.63, 73.14, 80.31, 85.17, 84.57, 79.22, 63.66, 48.7, 40.16, 35.13, 38.48, 38.7, 44.39, 41.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.82, -50.0, -29.55, -15.22, -15.15, -24.32, -28.38, -21.62, -16.05, -29.63, -27.16, -5.0, -15.07, -13.7, -2.3, -13.25, -2.86, -0.0, -39.26, -38.93, -31.54, -27.18, -34.9, -39.66, -30.07, -31.65, -38.27, -37.5, -42.97, -38.98, -41.63, -67.41, -55.13, -51.28, -53.03, -98.41, -98.39, -100.0, -94.95, -78.77, -78.07, -51.18, -32.79, -38.45, -43.94, -48.48, -0.0, -0.0, -90.65, -88.8, -96.38, -100.0, -98.26, -99.36, -98.82, -99.14, -93.68, -98.56, -98.87, -92.09, -97.46, -98.11, -92.45, -87.66, -48.31, -38.98, -39.29, -22.47, -10.11, -12.8, -5.43, -8.77, -22.81, -49.71, -38.01, -40.94, -36.14, -27.71, -6.11, -11.11, -16.67, -16.67, -19.44, -25.56, -27.78, -20.0, -7.36, -33.38, -37.16, -19.95, -10.65, -3.81, -34.24, -27.93, -15.62, -19.77, -13.65, -30.12, -22.12, -21.69, -13.98, -29.4, -33.83, -32.64, -64.76, -90.61, -73.79, -68.61, -73.79, -77.03, -72.36, -74.55, -71.27, -67.64, -66.16, -54.34, -59.36, -39.38, -14.38, -7.55, -18.42, -3.01, -6.13, -5.61, -0.83, -27.11, -13.55, -17.54, -36.57, -22.01, -22.01, -15.04, -7.45, -23.81, -31.08, -54.12, -68.71, -56.7, -69.19, -58.67, -56.05, -52.1, -67.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0074, 0.9931, 1.0114, 1.0913, 1.113, 1.065, 1.0257, 1.0731, 1.0961, 1.0546, 1.0999, 1.0843, 1.0173, 1.1021, 1.0863, 1.2238, 2.0231, 2.524, 2.4066, 2.6073, 2.6729, 2.7495, 2.6738, 2.6874, 2.5794, 2.5316, 2.4242, 2.3665, 2.3181, 2.2732, 2.1633, 2.077, 2.0231, 1.952, 2.0092, 1.9724, 1.9326, 1.8732, 2.1269, 2.0873, 2.292, 2.381, 2.3907, 2.3491, 2.2543, 2.5494, 2.3673, 2.9981, 2.8584, 2.8093, 2.6582, 2.5459, 2.5066, 2.4516, 2.3447, 2.2361, 2.1322, 2.0202, 1.9504, 1.87, 1.7984, 1.7413, 1.6727, 1.7299, 1.7025, 1.6429, 1.5628, 1.51, 1.5541, 1.5051, 1.5495, 1.566, 1.8014, 1.8743, 1.7838, 1.7184, 1.7383, 1.8467, 1.7985, 1.7723, 1.7512, 1.6788, 1.6395, 1.5627, 1.5627, 1.5844, 1.5713, 1.5457, 1.5754, 1.5595, 1.9516, 2.3057, 2.3277, 2.4182, 2.7256, 2.9377, 2.968, 2.976, 2.9235, 3.0681, 3.1024, 3.0208, 2.9851, 3.192, 3.2408, 3.2093, 3.2135, 3.114, 3.0183, 2.8627, 2.7549, 2.6248, 2.6107, 2.5009, 2.4257, 2.3558, 2.3109, 2.2792, 2.3398, 2.6328, 2.9849, 3.2385, 3.1872, 3.3063, 3.6237, 3.805, 3.7466, 3.9525, 4.1103, 4.0367, 4.1218, 4.1075, 4.421, 4.3653, 4.3736, 4.1679, 4.1007, 4.0578, 4.1394, 4.0508, 3.8901, 3.8551], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9837, 0.9775, 1.0161, 0.8377, 0.8245, 0.9659, 0.8487, 0.8227, 1.0081, 0.8976, 1.1044, 1.4373, 1.0748, 0.9923, 0.9855, 0.9559, 0.8461, 0.7785, 0.8298, 0.7924, 0.719, 0.7082, 0.6652, 0.678, 0.665, 0.6658, 0.614, 0.6069, 0.6124, 0.3345, -0.0966, -0.2194, -0.0532, -0.2353, -0.0824, 0.2445, 0.4588, 0.4025, 0.3197, 0.2934, 0.9196, 0.887, -0.0048, 0.076, 0.0566, 0.0678, 0.1168, 0.0855, 0.0736, 0.1032, 0.1874, 0.1815, 0.1983, 0.2719, 0.2504, 0.2501, 0.2514, 0.2892, 0.4022, 0.4449, 0.4652, 0.5393, 0.649, 0.925, 1.0182, 1.1508, 0.9431, 0.6364, 0.7415, 0.6894, 0.7309, 0.7873, 1.0643, 0.9444, 0.8528, 0.8225, 0.7783, 0.7025, 0.6582, 0.7268, 0.8492, 0.652, 0.6246, 0.7668, 0.8353, 1.3836, 1.2086, 1.1284, 1.1097, 1.1195, 1.061, 0.8653, 0.8841, 0.8489, 0.8634, 0.7241, 0.6785, 0.6766, 0.4674, 0.3391, 0.43, 0.4397, 0.3638, 0.273, 0.2476, 0.2306, 0.2713, 0.3165, 0.3316, 0.3889, 0.3673, 0.4932, 0.5735, 0.8047, 1.0714, 1.3408, 1.2629, 1.128, 1.1132, 0.9237, 0.9637, 0.8832, 0.7189, 0.7948, 0.7717, 0.7956, 0.815, 0.7967, 0.7511, 0.6535, 0.612, 0.6642, 0.5584, 0.6297, 0.6635, 0.7209, 0.5254], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1586, -0.1545, -0.1563, -0.1611, -0.1553, -0.1288, -0.153, -0.1346, -0.0043, 0.0331, 0.1204, 0.4855, -0.0651, -0.0691, -0.0451, -0.043, -0.1058, -0.124, -0.0991, -0.0952, -0.1, -0.0983, -0.1038, -0.1029, -0.1201, -0.1222, -0.1297, -0.1273, -0.1314, -0.1545, -0.1878, -0.4619, -0.2248, -0.2206, -0.3133, -0.3276, -0.2346, -0.2117, -0.3269, -0.3085, -0.241, -0.2628, -0.266, -0.2924, -0.2683, -0.3097, -0.2773, -0.3181, -0.3877, -0.2697, -0.193, -0.1729, -0.1627, -0.1557, -0.1546, -0.2631, -0.3504, -0.3581, -0.3057, -0.2778, -0.4264, -0.4033, -0.3557, -0.2538, -0.1712, -0.0678, -0.041, 0.1183, 0.1643, 0.2166, 0.1955, 0.247, 0.3202, 0.2889, 0.2943, 0.334, 0.3444, 0.3182, 0.2672, 0.3059, 0.3302, 0.2925, 0.2896, 0.2755, 0.2819, 0.4773, 0.155, 0.0936, 0.1262, 0.0186, 0.0589, 0.0142, -0.0167, -0.0116, 0.0342, -0.0002, -0.0002, -0.0013, -0.0581, -0.0744, -0.0855, -0.0628, -0.075, -0.0726, -0.0723, -0.1978, -0.1039, -0.0824, -0.1208, -0.02, -0.0838, -0.0097, -0.0162, 0.0151, -0.0119, 0.3048, 0.3611, 0.3576, 0.5088, 0.3322, 0.3789, 0.37, 0.3445, 0.342, 0.3451, 0.3246, 0.3209, 0.27, 0.2641, 0.2393, 0.2269, 0.2212, 0.2207, 0.2072, 0.2004, 0.0317, -0.0425], "obv": [0, 42500, 5000, 102000, 18500, 179500, -84500, 2198500, 1292000, 981000, 705500, 1292500, 1778500, 2314000, 2953500, 3528500, 4023000, 4715000, 4715000, 4353500, 4533500, 4782500, 4456000, 4604000, 4904500, 4762000, 4777500, 5141000, 4853000, 5521000, 10866500, 2509000, 3027500, 6116500, 7891000, 6452500, 5566000, 6544500, 5873500, 5122500, 5439500, 4969000, 5666500, 6313500, 6615500, 6184500, 6485000, 6909500, 5831000, 5438500, 5255500, 5464000, 4924500, 5109500, 5779000, 6145000, 5961000, 5786500, 5664000, 5943500, 5943500, 5536500, 5672500, 5434500, 5347500, 5347500, 5146500, 4975291, 4868291, 4944291, 4857291, 4808291, 4884291, 4857291, 4786291, 4697291, 4715291, 4831885, 4933505, 4886691, 4976731, 5022911, 5184710, 5360955, 5624568, 5523550, 5214185, 5355242, 5286087, 5340090, 5429586, 5755364, 5712218, 5668173, 5668173, 5640170, 5587064, 5529945, 5628965, 5906769, 5788525, 5727406, 5833146, 5903007, 6992599, 8517412, 8934980, 9315887, 10681853, 11346258, 11072086, 11306891, 11462022, 12073130, 11852091, 11604014, 11765408, 11065578, 10775073, 10860186, 11048885, 10946489, 10675949, 10760449, 10665449, 10767093, 11036068, 11036068, 11204078, 11070804, 11170227, 11377251, 11629479, 12181848, 14083508, 15061330, 15611430, 16099670, 14843666, 15693564, 15292621, 14963916, 15411476, 15521526, 15779977, 16014189, 16657339, 16487314, 16347167, 16212417, 16365997, 16245772, 16335773, 16402303, 16441613, 16264576], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.08, 69.67, 70.58, 72.11, 73.65, 75.08, 76.47, 77.77, 78.78, 79.03, 79.34, 79.67, 78.94, 78.26, 77.37, 76.62, 76.02, 75.47, 74.77, 73.73, 72.78, 70.43, 67.38, 63.68, 60.24, 57.28, 54.53, 51.01, 48.18, 45.55, 42.77, 40.19, 39.65, 39.15, 37.77, 36.49, 35.65, 34.92, 34.3, 34.0, 33.98, 34.04, 34.09, 34.14, 34.3, 34.07, 33.85, 33.87, 34.16, 34.31, 33.39, 31.83, 30.44, 29.15, 27.61, 26.09, 24.77, 24.45, 23.92, 23.17, 21.6, 20.14, 18.85, 18.15, 18.54, 18.9, 18.92, 18.55, 18.2, 18.05, 17.73, 17.01, 17.03, 17.05, 16.67, 17.06, 17.49, 20.06, 23.36, 26.42, 29.43, 32.75, 35.23, 37.54, 39.68, 41.67, 43.72, 45.62, 46.26, 47.07, 45.4, 42.65, 40.22, 38.25, 36.57, 34.35, 32.29, 30.14, 28.14, 26.86, 25.68, 24.2, 22.82, 22.07, 21.95, 22.46, 23.97, 26.32, 29.05, 31.64, 34.32, 37.08, 38.95, 40.69, 40.63, 40.65, 40.66, 41.43, 42.14, 43.52, 44.8, 44.77, 44.7, 44.96, 44.65, 44.71, 44.77, 44.89, 44.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.21, 30.04, 34.65, 39.44, 39.67, 38.5, 38.15, 44.12, 40.11, 38.71, 44.96, 42.35, 41.91, 49.73, 47.82, 52.27, 68.26, 64.11, 62.44, 62.57, 58.05, 52.4, 50.04, 49.54, 49.56, 46.89, 45.47, 43.25, 42.58, 42.4, 41.37, 40.01, 38.15, 36.98, 33.36, 31.56, 29.91, 28.65, 23.43, 22.17, 30.51, 30.81, 28.49, 26.93, 26.05, 36.86, 36.86, 27.02, 26.32, 24.87, 24.4, 23.66, 22.31, 21.19, 20.57, 20.03, 19.5, 19.11, 20.77, 20.12, 19.42, 18.63, 18.75, 23.28, 26.89, 25.87, 25.26, 26.73, 31.9, 31.41, 36.74, 33.75, 27.25, 31.1, 30.34, 31.23, 32.95, 38.88, 37.07, 34.93, 32.82, 31.79, 31.74, 30.92, 28.71, 31.97, 29.94, 28.26, 31.88, 30.55, 46.59, 54.69, 50.31, 49.1, 55.13, 47.5, 43.66, 40.43, 38.21, 37.72, 34.64, 33.04, 33.95, 29.48, 26.96, 26.22, 26.39, 26.36, 25.25, 24.72, 23.85, 23.25, 25.53, 24.75, 23.7, 22.66, 24.91, 27.7, 30.18, 34.78, 40.78, 44.37, 43.12, 44.25, 43.74, 38.68, 36.48, 32.11, 29.32, 27.72, 32.98, 30.73, 35.71, 33.58, 31.13, 30.33, 32.13, 30.15, 30.9, 29.32, 29.08, 27.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.81, 7.36, 6.71, 5.77, 5.26, 6.58, 6.34, 5.63, 9.43, 9.1, 8.1, 7.63, 7.55, 6.47, 6.1, 5.03, 2.82, 2.1, 2.05, 1.75, 1.59, 2.2, 4.85, 4.48, 4.33, 8.45, 8.19, 8.9, 8.44, 7.99, 7.8, 8.3, 9.47, 9.11, 14.35, 17.84, 21.85, 20.93, 34.28, 32.44, 27.43, 24.52, 22.68, 23.58, 22.82, 18.73, 18.73, 40.42, 39.37, 41.17, 41.1, 40.46, 41.49, 42.68, 42.5, 41.38, 40.3, 41.03, 39.46, 38.22, 39.49, 41.43, 40.05, 35.96, 33.93, 33.21, 32.42, 31.16, 28.11, 26.95, 24.31, 23.92, 35.66, 31.83, 31.05, 29.93, 27.48, 24.02, 22.9, 23.67, 24.91, 24.12, 22.94, 23.54, 24.63, 22.56, 21.12, 22.31, 20.33, 19.07, 14.15, 11.12, 10.23, 9.14, 7.53, 9.21, 8.47, 7.84, 7.41, 6.56, 6.02, 9.72, 9.13, 18.17, 23.51, 22.04, 20.44, 19.59, 22.63, 22.16, 22.83, 22.25, 20.77, 20.14, 21.48, 20.54, 19.44, 18.3, 16.55, 13.66, 11.19, 9.58, 9.04, 8.09, 6.85, 8.69, 8.19, 13.79, 12.32, 11.64, 10.59, 9.87, 8.51, 8.01, 11.99, 11.85, 11.18, 12.72, 11.58, 10.99, 10.62, 13.1], "ad": [40000.0, 43864.0, 51364.0, 106792.0, 47148.0, 175949.0, -47435.0, -1062102.0, -1586917.0, -1720201.0, -1720203.0, -1616614.0, -1616613.0, -1522114.0, -1522111.0, -1051656.0, -964392.0, -749632.0, -1259631.0, -1500633.0, -1440634.0, -1485907.0, -1571827.0, -1466111.0, -1285811.0, -1404560.0, -1404560.0, -1096984.0, -1336985.0, -769184.0, 4576316.0, -2965814.0, -3052230.0, -2573654.0, -2573658.0, -3730099.0, -4154076.0, -3326114.0, -3745489.0, -4149874.0, -4059303.0, -4273166.0, -4372808.0, -4794764.0, -4673962.0, -5038654.0, -5005267.0, -4823337.0, -5840207.0, -6191390.0, -6374389.0, -6463744.0, -6489434.0, -6544934.0, -6364275.0, -6193475.0, -6227975.0, -6265910.0, -6350718.0, -6071218.0, -6071218.0, -6292569.0, -6428568.0, -6571369.0, -6658369.0, -6727969.0, -6911490.0, -7048457.0, -7126275.0, -7050275.0, -7127609.0, -7146455.0, -7070455.0, -7097455.0, -7147154.0, -7139063.0, -7135063.0, -7022560.0, -7032395.0, -7018350.0, -7003343.0, -6986329.0, -6930194.0, -6899093.0, -6800238.0, -6813189.0, -6653173.0, -6694405.0, -6667808.0, -6640806.0, -6609677.0, -6386286.0, -6394276.0, -6403619.0, -6361521.0, -6349991.0, -6394926.0, -6416895.0, -6339880.0, -6194469.0, -6265416.0, -6251312.0, -6246276.0, -6229414.0, -5271895.0, -6096117.0, -6209999.0, -6066541.0, -6551240.0, -6235376.0, -6509548.0, -6502433.0, -6476577.0, -6142198.0, -6363237.0, -6351424.0, -6405222.0, -6927317.0, -7007206.0, -6945175.0, -6821172.0, -6918317.0, -6904078.0, -6885301.0, -6868922.0, -6787606.0, -6746225.0, -6819921.0, -6651911.0, -6613218.0, -6551415.0, -6572118.0, -6410240.0, -6194096.0, -4527209.0, -3912579.0, -3851456.0, -3400773.0, -4384391.0, -3663265.0, -3537970.0, -3783341.0, -3731982.0, -3675290.0, -3796603.0, -3707380.0, -4053691.0, -4171401.0, -4258993.0, -4343212.0, -4326839.0, -4371495.0, -4378418.0, -4325653.0, -4290711.0, -4195383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 424600.0, 446150.0, 500600.0, 545450.0, 589300.0, 644900.0, 686300.0, 709350.0, 550250.0, 516600.0, 521650.0, 512100.0, 478300.0, 462350.0, 423600.0, 389700.0, 346450.0, 298550.0, 265700.0, 237500.0, 268150.0, 784700.0, 1595550.0, 1614750.0, 1908850.0, 2056250.0, 2185850.0, 2272950.0, 2334450.0, 2372750.0, 2381050.0, 1878200.0, 1089500.0, 1107400.0, 863200.0, 715950.0, 615200.0, 556600.0, 501200.0, 541950.0, 506100.0, 492700.0, 466500.0, 450700.0, 404500.0, 441250.0, 434750.0, 423100.0, 398100.0, 302500.0, 291200.0, 272900.0, 292750.0, 252400.0, 257700.0, 199450.0, 174450.0, 176150.0, 175820.9, 174270.9, 153920.9, 162620.9, 126820.9, 120820.9, 99720.9, 98120.9, 95420.9, 77120.9, 71659.4, 71121.4, 68202.8, 68506.8, 68224.8, 76804.7, 91729.2, 110990.5, 112192.3, 141328.8, 143775.1, 140528.6, 141247.5, 141193.1, 169152.9, 157287.6, 144067.6, 124212.3, 116910.8, 91284.9, 82891.1, 85877.6, 108257.7, 111132.5, 84666.6, 90926.0, 93507.6, 195960.8, 345641.8, 382088.0, 414466.8, 541161.4, 579821.5, 595414.3, 612782.9, 617722.0, 671846.7, 584991.4, 457317.8, 431700.4, 463592.7, 356046.6, 298117.4, 289570.1, 276329.2, 287870.1, 235209.3, 222605.4, 207962.1, 218720.2, 160037.2, 147787.7, 152603.8, 143676.2, 154139.0, 152307.8, 199094.7, 379760.7, 467378.5, 495491.0, 533015.0, 641814.4, 713476.8, 743628.8, 755796.9, 775330.1, 731098.2, 566777.3, 492416.3, 501721.3, 469899.8, 358314.1, 286799.3, 262063.0, 241215.0, 205459.1, 201107.1, 179193.0, 173475.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.662, 1.351, 1.859, 1.847, 1.96, 1.996, 2.037, 2.078, 2.223, 2.276, 2.253, 1.775, 1.033, 1.043, 0.81, 0.679, 0.586, 0.534, 0.485, 0.516, 0.481, 0.468, 0.444, 0.426, 0.382, 0.412, 0.403, 0.39, 0.369, 0.282, 0.275, 0.31, 0.475, 0.418, 0.507, 0.441, 0.427, 0.457, 0.491, 0.513, 0.485, 0.526, 0.429, 0.44, 0.393, 0.398, 0.406, 0.342, 0.333, 0.389, 0.399, 0.408, 0.42, 0.512, 0.613, 0.815, 0.881, 1.074, 1.102, 1.092, 1.166, 1.138, 1.393, 1.33, 1.288, 1.118, 1.081, 0.884, 0.834, 0.866, 1.022, 1.039, 0.789, 0.839, 0.852, 1.363, 1.804, 1.865, 1.939, 2.115, 2.097, 2.107, 2.121, 2.14, 2.216, 1.939, 1.491, 1.431, 1.447, 1.087, 0.907, 0.872, 0.851, 0.867, 0.705, 0.665, 0.617, 0.636, 0.462, 0.424, 0.444, 0.419, 0.443, 0.432, 0.54, 0.96, 1.238, 1.297, 1.382, 1.681, 1.839, 1.896, 1.911, 1.914, 1.882, 1.454, 1.265, 1.238, 1.212, 0.936, 0.746, 0.684, 0.629, 0.544, 0.533, 0.478, 0.459], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.83, 150.89, 164.15, 104.6, 87.11, 123.29, 109.89, 92.23, 133.86, 131.71, 180.99, 354.16, 305.33, 190.18, 167.61, 149.24, 117.36, 83.9, 85.22, 84.13, 64.17, 56.84, 49.43, 52.31, 54.16, 51.04, 44.05, 39.93, 44.83, -30.15, -217.74, -275.6, -212.67, -281.17, -204.77, -101.66, -33.65, -28.19, -54.76, -59.48, 68.05, 124.31, -156.13, -136.73, -141.63, -145.34, -127.5, -127.86, -133.17, -128.65, -109.68, -103.56, -101.52, -81.42, -77.49, -80.48, -86.79, -77.52, -53.6, -21.45, -19.86, 5.39, 36.12, 111.1, 158.02, 206.56, 155.17, 17.3, 97.83, 63.06, 72.04, 85.47, 161.14, 151.97, 122.5, 98.6, 90.74, 80.68, 55.68, 55.1, 96.58, 65.64, 38.67, 87.35, 108.85, 321.35, 362.21, 257.14, 207.44, 211.09, 161.73, 120.93, 108.58, 96.23, 92.73, 74.58, 49.34, 52.96, 8.1, -45.02, -32.97, -31.52, -33.87, -72.12, -76.26, -85.96, -73.59, -56.1, -44.24, -43.79, -43.39, -11.97, 25.31, 78.45, 154.68, 278.98, 290.41, 245.7, 207.27, 163.14, 132.29, 115.6, 79.5, 83.78, 74.42, 90.88, 87.59, 99.58, 82.43, 57.14, 40.34, 54.76, 29.48, 50.68, 29.9, 49.87, -17.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9284, 3.5519, 6.3187, 9.7826, 11.9114, 9.863, 13.0919, 13.6612, 14.4068, 15.2975, 21.3675, 16.3889, 16.0221, 22.0708, 19.1892, 26.3852, 63.3075, 43.3168, 43.5643, 50.1247, 51.4778, 42.3077, 42.963, 49.8771, 42.723, 40.8114, 41.4286, 30.8036, 35.3742, 25.0522, -4.2722, 2.9361, 3.2759, 0.3322, -7.056, -6.1572, -7.378, -11.383, -17.9577, -15.2733, -8.9961, -3.0044, -6.226, -8.8622, -10.8276, 5.104, 4.5777, -20.2592, -15.2232, -15.5387, -14.2673, -14.9464, -11.3823, -14.4094, -21.8338, -23.6856, -24.3129, -23.1413, -19.5974, -32.5472, -33.6792, -15.092, -14.7561, -6.6751, -3.3419, -3.856, 0.1337, 4.9724, 10.3497, 9.2643, 16.5969, 14.3662, 4.3597, 9.9301, 11.0953, 14.3064, 15.1645, 17.2739, 14.3617, 13.6364, 13.4846, 11.1842, 5.7034, 3.4913, 0.957, 6.7431, 9.7839, 6.8536, 10.1538, 10.3927, 27.5758, 20.5313, 24.4186, 31.0695, 38.6603, 42.7897, 35.6471, 40.7059, 38.8816, 39.206, 35.2941, 33.6748, 31.75, 17.4877, -5.7592, -2.2587, -2.7136, -8.1081, -14.5985, -15.5971, -10.5513, -12.523, -11.9266, -14.4385, -8.2231, -8.046, -6.2619, 5.0314, 16.4445, 15.126, 27.8926, 38.0252, 41.8803, 48.2577, 41.1265, 47.579, 43.9583, 33.3333, 39.8558, 41.875, 41.9028, 43.7126, 38.1679, 30.6569, 11.3086, 3.8052, 5.6588, -2.9596, 5.1748, 0.2347, 2.6153, 8.4495], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -84.0, -72.0, -72.0, -72.0, -68.0, 32.0, 32.0, -12.0, -16.0, -20.0, -24.0, -28.0, -32.0, -32.0, -32.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 100.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2303, 15.1793, 15.0692, 16.5346, 17.3462, 15.418, 14.2648, 16.3179, 15.8698, 14.2281, 14.0591, 12.4395, 12.4432, 11.7894, 11.367, 9.8061, 9.2442, 8.9064, 5.7703, 3.8416, 1.7322, 1.3562, -2.3346, -2.9611, -0.6785, 0.7084, -0.5706, -2.2503, -3.2949, 2.6105, 2.3294, -7.9542, -7.596, -8.4264, -8.7459, -8.4725, -9.6881, -10.6595, -10.8149, -9.7385, -10.6102, -11.0331, -9.608, -10.0199, -10.0642, -10.0083, -9.2041, -6.8044, -5.68, -5.3062, -4.8155, -3.9246, -2.2214, -1.4182, 0.3418, -0.2405, -1.6517, -0.2446, -0.0649, 0.7184, 2.0033, 5.4565, 5.1852, 4.8184, 4.801, 4.4581, 3.9068, 3.694, 4.1673, 5.0117, 3.7676, 3.5299, 4.0718, 4.3585, 10.7408, 11.3087, 11.9569, 13.5778, 16.1855, 17.1995, 13.6741, 15.0617, 15.0751, 16.4141, 13.272, 12.204, 12.1598, 6.8319, 3.5991, 5.1635, 5.0083, 3.5533, 2.1578, 1.9936, 0.9397, 0.7353, 0.5994, -0.0506, 0.0377, -0.7446, 0.2218, 0.4411, 2.1893, 4.1126, 10.4261, 14.0066, 14.7161, 18.3455, 14.9752, 18.7213, 18.1658, 13.5537, 17.3909, 17.6757, 19.6036, 20.9573, 20.7006, 19.3141, 15.743, 14.0906, 14.8677, 12.0015, 12.8359, 12.2509, 11.8823, 9.4063], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.99154, 121.241784, 67.347197, 45.535579, 33.67331, 26.241093, 21.172508, 17.478106, 14.676808, 12.512012, 10.779807, 9.36652, 8.222236, 7.268663, 6.492749, 5.968314, 5.551452, 5.203497, 4.912869, 4.664242, 4.425234, 4.184258, 3.962522, 3.751434, 3.537996, 3.328431, 3.119206, 2.92025, 2.730883, 2.553348, 2.382824, 2.220496, 2.06889, 1.913561, 1.75221, 1.584585, 1.419357, 1.244474, 1.069395, 0.916615, 0.792955, 0.689415, 0.597336, 0.512585, 0.46792, 0.450266, 0.397994, 0.325232, 0.236176, 0.136569, 0.033471, -0.073662, -0.184416, -0.29466, -0.395714, -0.489802, -0.57581, -0.647685, -0.709866, -0.764532, -0.813628, -0.853891, -0.876067, -0.880873, -0.873077, -0.855221, -0.826417, -0.784107, -0.72874, -0.657481, -0.582458, -0.518248, -0.457829, -0.402837, -0.351171, -0.299215, -0.233421, -0.162179, -0.092866, -0.027973, 0.030604, 0.079255, 0.117623, 0.151219, 0.185253, 0.210706, 0.229351, 0.247005, 0.265683, 0.321247, 0.402634, 0.5022, 0.617949, 0.753107, 0.898539, 1.023342, 1.133457, 1.227402, 1.309296, 1.361174, 1.383882, 1.385334, 1.346848, 1.269306, 1.179405, 1.087148, 0.991984, 0.893839, 0.798539, 0.707409, 0.622675, 0.547455, 0.480664, 0.423602, 0.372325, 0.332365, 0.303735, 0.292835, 0.303514, 0.356486, 0.44981, 0.567014, 0.708385, 0.841654, 0.975231, 1.095295, 1.178041, 1.24384, 1.293484, 1.333827, 1.369933, 1.399124, 1.416145, 1.410659, 1.385632, 1.352607, 1.306005, 1.255423, 1.203785, 1.152917, 1.09792], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9983, 105.047, 97.507, 87.1127, 76.4249, 66.3881, 57.345, 49.3716, 42.4327, 36.4485, 31.3148, 26.9251, 23.1845, 20.0014, 17.2996, 15.0334, 13.137, 11.5503, 10.2228, 9.1111, 8.1739, 7.376, 6.6933, 6.1049, 5.5915, 5.1389, 4.735, 4.372, 4.0438, 3.7457, 3.4731, 3.2226, 2.9919, 2.7762, 2.5714, 2.374, 2.1831, 1.9954, 1.8102, 1.6315, 1.4638, 1.3089, 1.1666, 1.0358, 0.9222, 0.8278, 0.7419, 0.6585, 0.5741, 0.4866, 0.3959, 0.302, 0.2047, 0.1049, 0.0047, -0.0942, -0.1905, -0.2819, -0.3675, -0.4469, -0.5203, -0.587, -0.6448, -0.692, -0.7282, -0.7536, -0.7682, -0.7714, -0.7628, -0.7418, -0.7099, -0.6716, -0.6288, -0.5836, -0.5371, -0.4896, -0.4383, -0.3831, -0.3251, -0.2656, -0.2064, -0.1493, -0.0959, -0.0465, -0.0001, 0.042, 0.0795, 0.113, 0.1435, 0.1791, 0.2238, 0.2795, 0.3472, 0.4284, 0.5224, 0.6226, 0.7248, 0.8253, 0.9221, 1.0099, 1.0847, 1.1448, 1.1852, 1.202, 1.1975, 1.1754, 1.1388, 1.0898, 1.0315, 0.9667, 0.8979, 0.8278, 0.7584, 0.6914, 0.6276, 0.5686, 0.5156, 0.471, 0.4375, 0.4213, 0.427, 0.455, 0.5057, 0.5729, 0.6534, 0.7417, 0.829, 0.912, 0.9883, 1.0574, 1.1199, 1.1757, 1.2238, 1.2612, 1.2861, 1.2994, 1.3007, 1.2917, 1.2741, 1.2498, 1.2195], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8794, 80.7374, 83.5368, 85.3744, 88.7639, 88.0795, 85.7863, 81.2884, 70.1789, 62.9235, 54.631, 41.7824, 31.526, 23.5884, 17.0802, 8.944, 2.2159, -3.1958, -7.8266, -13.9239, -18.4889, -19.6403, -18.7564, -18.2996, -18.5254, -19.0323, -12.8088, -6.6411, -9.7763, -11.8426, -13.2943, -15.0784, -18.1799, -21.5788, -25.3849, -29.9954, -33.9798, -39.3444, -43.2705, -41.8883, -43.3098, -44.2587, -41.3386, -38.2619, -32.1982, -25.2073, -18.9913, -13.3183, -7.1167, -0.2253, 5.2027, 12.1949, 17.0935, 18.2794, 20.0702, 20.2461, 20.677, 21.3659, 23.5912, 24.3603, 23.9011, 23.0451, 21.1339, 18.8433, 17.2976, 15.3053, 15.1679, 14.7672, 13.5949, 12.4551, 12.1538, 18.655, 23.7864, 29.6704, 37.2534, 46.7869, 55.9302, 60.2766, 66.1513, 70.5762, 73.9247, 73.5244, 68.7032, 63.3449, 53.3523, 38.4279, 25.9479, 15.1175, 5.5754, -4.1625, -12.0132, -17.5274, -20.6454, -22.0668, -23.0138, -20.2175, -16.7271, -13.6919, -8.906, -1.3257, 6.2904, 17.5989, 30.8186, 42.9414, 55.5502, 63.2801, 71.722, 77.7305, 77.5447, 78.643, 78.2079, 76.6863, 73.1804, 67.8746, 61.3783, 50.6221, 40.604, 31.9986, 23.0481, 18.7149, 13.5694, 10.2115, 8.1324], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.45, 17.81, 29.11, 39.13, 50.59, 42.86, 56.63, 58.14, 60.0, 62.79, 72.82, 58.42, 58.0, 65.85, 55.91, 64.1, 81.4, 51.93, 52.07, 56.3, 57.26, 46.56, 45.79, 49.63, 46.43, 42.43, 42.86, 35.75, 40.0, 33.9, -13.04, 10.43, 11.52, 1.35, -25.92, -22.72, -25.62, -49.6, -60.74, -55.35, -26.79, -8.03, -17.14, -23.2, -28.58, 9.9, 9.02, -27.56, -20.99, -20.86, -18.94, -20.21, -15.11, -18.53, -33.39, -39.97, -40.23, -38.45, -31.44, -78.23, -78.81, -56.16, -54.75, -22.36, -11.21, -12.71, 0.48, 18.56, 34.58, 32.69, 52.89, 42.15, 12.12, 26.79, 30.23, 38.52, 40.15, 44.76, 38.03, 35.17, 34.95, 30.04, 16.98, 10.94, 3.39, 23.32, 34.93, 27.54, 37.57, 38.42, 62.75, 57.52, 64.86, 73.8, 77.8, 81.19, 58.34, 62.31, 61.63, 62.45, 50.55, 47.05, 46.18, 22.26, -10.02, -3.78, -4.68, -15.22, -31.5, -35.5, -25.87, -33.66, -31.71, -42.86, -26.77, -26.09, -19.41, 18.9, 60.16, 59.5, 73.37, 84.58, 92.02, 93.08, 68.98, 72.2, 66.35, 43.36, 48.07, 50.38, 51.11, 52.52, 50.25, 43.98, 20.71, 8.14, 11.76, -6.88, 12.23, 0.66, 7.38, 25.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4464, 0.8968, 1.0311, 1.0831, 1.8833, 2.9784, 3.2455, 1.8269, 1.7128, 2.9268, 1.879, 1.0544, 2.3309, 2.1133, 1.2553, 2.9228, 2.7466, 4.2746, 13.108, 16.4927, 7.3474, 9.4457, 8.7889, 7.9531, 4.3509, 4.8312, 4.7811, 3.6154, 2.4588, 2.4644, 2.6789, 3.0622, 2.0267, 1.8631, 1.6179, 1.4917, 1.6605, -0.4637, -1.4871, -1.3644, -1.8772, -2.7435, 1.1417, 2.1243, 1.9669, 0.63, 0.0571, 4.7805, 4.0976, -3.6936, -3.7923, -3.1885, -4.1221, -3.2603, -2.745, -3.3203, -3.6955, -3.1676, -2.6096, -2.7391, -1.7897, -1.4162, -1.6294, -2.0044, -1.5257, 0.0379, 1.1425, 0.5018, 0.4239, 0.8471, 2.2763, 2.1434, 3.4929, 2.4979, 0.5225, 2.2338, 0.3395, 0.7313, 1.6128, 3.6831, 3.1073, 2.5642, 1.7142, 1.2771, 1.5412, 0.6698, 0.9338, 1.9429, 1.4443, 0.7045, 1.8975, 1.8198, 7.2148, 11.9459, 8.152, 8.3479, 12.517, 9.9019, 7.7671, 6.6309, 5.4969, 6.3121, 5.437, 1.9929, 2.9885, 2.2549, -2.2485, -1.5139, -0.4173, 0.2958, -1.0669, -0.8678, -0.7038, -0.6299, 0.8072, 0.6985, 0.2786, 0.3122, 1.2745, 2.3996, 3.5772, 6.4672, 10.0113, 12.4357, 11.2993, 11.9525, 13.9528, 9.4654, 7.9398, 7.6324, 7.2223, 4.9368, 8.5529, 7.1843, 11.9731, 7.1017, 4.9268, 1.7556, 3.4309, 2.5122, 4.2676, 1.9008, 1.9864, 1.0169], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2881, -0.3519, 0.0027, 0.2751, 0.6346, 0.8482, 1.8499, 1.3862, 1.2721, 1.3108, 0.4834, 0.5403, 0.8619, 1.2319, 1.1084, 1.013, 1.8652, 1.3364, 0.6942, 7.4578, 6.4659, 4.2304, 5.2631, 4.207, 2.6615, 1.9665, 3.6058, 1.7056, 1.4305, 0.8484, 1.1364, 1.3728, 1.2922, 0.9082, 0.2958, 0.4633, -1.0915, -1.9577, -2.8237, -2.4652, -6.8307, -4.316, -3.8118, -1.4139, -0.5492, -1.1784, -0.9651, -1.6046, 4.0976, -6.1679, -4.6171, -5.359, -4.8166, -4.3456, -4.7418, -5.0566, -4.6505, -3.949, -3.391, -3.3034, -2.8315, -2.241, -2.4976, -2.9594, -2.3071, -2.4364, -0.2032, -0.3664, -0.097, 0.0223, 0.1493, 1.4054, 1.4093, 0.8049, -3.2541, -0.5878, -0.2248, -0.1368, -0.384, 0.6445, 1.9353, 1.1317, 0.2383, 0.5392, 0.4126, 0.1055, -0.6289, 0.0764, 0.0438, -0.5092, -0.0631, 0.4661, 1.053, 5.0372, 5.5846, 4.7535, 6.7285, 4.2068, 4.4061, 3.5499, 3.2562, 1.364, 1.8893, 0.0323, 0.4677, -3.6269, -5.983, -4.2681, -3.6849, -1.5247, -2.8408, -1.708, -2.0575, -1.5636, -1.6202, -0.3751, -1.1685, -1.1349, -0.4527, 0.5323, 0.4496, 0.0252, 2.4491, 5.9004, 8.7786, 7.0977, 6.2038, 3.3035, 4.9523, 1.0038, 1.5272, 1.8559, 3.9782, 3.2632, 3.4772, 3.4606, 0.4455, 0.2618, 0.2968, -0.9878, -0.9324, -0.9992, 0.1864, -1.5831], "thermo_temp": [null, 0.808, 0.7345, 1.0284, 0.5876, 0.7345, 0.9549, 2.6444, 1.3956, 0.5142, 0.4407, 1.2487, 0.7345, 1.2487, 1.0284, 0.808, 1.2487, 2.1302, 1.3956, 0.4407, 0.5142, 1.6895, 1.3956, 0.5142, 1.6894, 0.8815, 0.1469, 2.2036, 0.8815, 3.0116, 12.4138, 9.0349, 0.8815, 5.2153, 3.5258, 3.7462, 1.6895, 2.8647, 1.1753, 1.9098, 1.0284, 1.616, 1.6894, 1.6894, 0.7345, 0.9549, 1.3222, 1.0284, 2.752, 1.4939, 1.4153, 1.1008, 5.4253, 1.5725, 4.9535, 3.5382, 2.5161, 1.8084, 1.0222, 6.3852, 0.0, 11.1994, 1.0418, 2.1704, 0.6945, 1.0852, 1.9968, 1.7363, 0.955, 0.8248, 0.7814, 0.5643, 1.0418, 0.8248, 0.8682, 0.9984, 0.7814, 2.4743, 1.3457, 0.8682, 0.5209, 0.8248, 2.127, 0.8682, 2.127, 1.7798, 4.8618, 2.8216, 0.6077, 0.8682, 1.9968, 3.2557, 1.172, 1.4325, 1.4759, 0.7379, 1.1286, 0.5643, 1.5627, 1.8666, 1.4004, 1.2137, 1.9606, 1.3537, 7.0488, 6.9087, 2.6141, 3.5944, 6.722, 5.695, 3.361, 3.0809, 2.2407, 4.9482, 3.5477, 1.9606, 2.5208, 5.8818, 3.8745, 2.8008, 3.2677, 1.8205, 1.7739, 0.8403, 1.3537, 0.9336, 2.4274, 1.0737, 1.4471, 1.4471, 1.7272, 1.8672, 3.1276, 6.4419, 7.5623, 6.5353, 2.5208, 4.8548, 7.749, 6.1619, 2.9876, 6.6287, 6.1619, 3.0809, 5.2282, 3.9212, 8.4959, 3.6411, 4.4814, 1.4938, 3.2275, 3.5, 5.2, 2.9, 1.8, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9402, 0.8494, 0.922, 0.8879, 0.9535, 0.9671, 0.9382, 0.9946, 1.2011, 1.2365, 1.0918, 0.9868, 1.1145, 1.1656, 1.0472, 1.164, 1.1126, 0.937, 1.1673, 1.1153, 1.4601, 3.4517, 4.4668, 3.8149, 4.0696, 3.9707, 3.9299, 3.5225, 3.4029, 2.9979, 2.8001, 2.4779, 2.3212, 2.2064, 2.1124, 1.8618, 1.6969, 1.6288, 1.5196, 1.7437, 1.6983, 1.6468, 1.5476, 2.2526, 2.1289, 2.6425, 2.8054, 2.7528, 2.5811, 2.2976, 3.0408, 2.4879, 4.0718, 3.5209, 3.2754, 2.8061, 2.4932, 2.403, 2.2818, 2.0405, 1.8195, 1.6307, 1.4368, 1.365, 1.2668, 1.1943, 1.1587, 1.0901, 1.3418, 1.3425, 1.2563, 1.1226, 1.0684, 1.2609, 1.1895, 1.3599, 1.4363, 2.0591, 2.1977, 1.9086, 1.7195, 1.7699, 2.04, 1.8822, 1.8004, 1.7414, 1.559, 1.4807, 1.3141, 1.3593, 1.4515, 1.4422, 1.4007, 1.5025, 1.4754, 2.4888, 3.2924, 3.1691, 3.2464, 3.8783, 4.2086, 4.0545, 3.8775, 3.5799, 3.8287, 3.7776, 3.4472, 3.2788, 3.7521, 3.7743, 3.5973, 3.5374, 3.2252, 2.9613, 2.5757, 2.3535, 2.0954, 2.1557, 1.959, 1.8659, 1.7898, 1.7784, 1.7945, 2.0369, 2.8378, 3.6968, 4.2129, 3.9053, 4.0779, 4.7454, 5.0029, 4.6365, 4.9987, 5.2102, 4.8231, 4.8967, 4.7194, 5.406, 5.0851, 4.9753, 4.3423, 4.1396, 4.0233, 4.2373, 3.9941, 3.5952, 3.5597], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0469, 1.0417, 1.0905, 1.1262, 1.1911, 1.1991, 1.2, 1.2426, 1.2277, 1.2376, 1.2603, 1.2944, 1.2767, 1.2648, 1.3134, 1.2551, 1.1905, 1.3611, 1.3333, 1.274, 1.3041, 1.2774, 1.2676, 1.2515, 1.2928, 1.2428, 1.2385, 1.2324, 1.2139, 1.2288, 1.2655, 1.0512, 1.0302, 1.0912, 0.9318, 0.8845, 0.8652, 0.8495, 0.5637, 0.7015, 0.7552, 0.8709, 0.8909, 0.8514, 0.8482, 0.8813, 1.0718, 0.9927, 1.0451, 1.0357, 1.0629, 1.0579, 1.1653, 1.0895, 1.0789, 1.0116, 0.9825, 0.9908, 0.9939, 0.9949, 0.7222, 0.6407, 0.6204, 0.7194, 0.888, 0.8919, 0.9821, 1.0794, 1.1228, 1.2099, 1.2193, 1.204, 0.9469, 1.0597, 1.1038, 1.1518, 1.1261, 1.1815, 1.1582, 1.1392, 1.0977, 1.108, 1.095, 1.028, 0.9857, 1.0428, 1.267, 1.1208, 1.1255, 1.1497, 1.1562, 1.2626, 1.2471, 1.2579, 1.3037, 1.2326, 1.2425, 1.2353, 1.254, 1.2009, 1.2081, 1.1841, 1.183, 1.0807, 1.0131, 0.9435, 0.9223, 0.9495, 0.8563, 0.8886, 0.8456, 0.8467, 0.8327, 0.8795, 0.8219, 0.8724, 0.8752, 1.0736, 1.218, 1.1564, 1.2428, 1.3015, 1.4537, 1.3966, 1.3624, 1.2957, 1.3448, 1.2339, 1.2413, 1.2507, 1.2594, 1.2393, 1.2318, 1.2447, 1.1611, 1.0928, 1.0288, 1.0062, 1.0068, 1.0334, 1.0123, 1.0332], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9323, 0.9479, 0.8643, 0.7944, 0.7556, 0.819, 0.8233, 0.8069, 0.7525, 0.7426, 0.6484, 0.7009, 0.733, 0.6575, 0.659, 0.587, 0.4035, 0.428, 0.6605, 0.5898, 0.6115, 0.6661, 0.7163, 0.6905, 0.7072, 0.73, 0.7378, 0.7706, 0.764, 0.7909, 1.0439, 1.2199, 0.9446, 1.0647, 1.088, 1.2048, 1.1303, 1.2164, 1.2352, 1.2673, 1.0644, 1.0279, 1.0514, 1.119, 1.117, 0.9476, 0.9435, 0.9579, 0.9712, 0.9213, 0.9274, 0.918, 0.8978, 0.8956, 1.0197, 1.0552, 1.0558, 1.033, 0.9884, 1.2073, 1.2239, 1.4178, 1.3711, 1.25, 1.0613, 1.1108, 1.1071, 0.9746, 0.7866, 0.7697, 0.6738, 0.6965, 0.8265, 0.7649, 0.8151, 0.7609, 0.7369, 0.6946, 0.7469, 0.7388, 0.7699, 0.799, 0.8446, 0.8881, 0.9463, 0.8681, 0.8218, 0.9356, 0.7858, 0.8067, 0.6288, 0.5732, 0.6725, 0.644, 0.5076, 0.5854, 0.6436, 0.6509, 0.6713, 0.6827, 0.6973, 0.7481, 0.7531, 0.7943, 0.9902, 1.091, 1.0227, 1.0415, 1.2216, 1.2183, 1.1953, 1.2002, 1.1525, 1.2233, 1.2321, 1.132, 1.1385, 1.063, 0.8018, 0.7188, 0.6303, 0.5763, 0.5273, 0.5108, 0.5089, 0.6092, 0.6451, 0.6751, 0.6799, 0.7112, 0.6689, 0.7019, 0.671, 0.7627, 0.8505, 0.9488, 0.9266, 0.9777, 0.9951, 0.9803, 0.967, 0.9669], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 53180.63, 73679.4, 83285.78, 125691.63, 149247.69, 251371.87, 215461.61, 173300.94, 157987.83, 161546.95, 100781.53, 89490.27, 136618.17, 106634.16, 91563.35, 185285.35, 137661.18, 384361.63, 8911655.37, 2990504.69, 2568730.65, 2914884.2, 2740540.08, 2001854.02, 1594942.35, 1685397.25, 1430544.04, 1084329.79, 942731.38, 768557.74, 739275.1, 647242.78, 573793.79, 451119.18, 396133.28, 361815.23, -56486.39, -114547.66, -135183.54, -106503.58, -327625.24, -278743.58, 46841.63, 147037.65, 109498.11, 68374.73, 50351.11, 298108.97, 255521.98, -399338.35, -338073.14, -328150.33, -289903.83, -248489.0, -250384.06, -240095.92, -211768.31, -172561.06, -157081.17, -136768.02, -105918.64, -93968.65, -85828.04, -79637.9, -67479.7, -27472.53, -16616.04, -15403.53, -12644.64, -7688.17, 22507.47, 33500.28, 84295.26, 57218.58, -39204.21, -16109.01, -15951.93, -10324.24, -1079.56, 128369.44, 107622.91, 89516.88, 76728.76, 64899.23, 52005.37, 43159.18, 45590.32, 78275.76, 48168.76, 40879.96, 48437.7, 47108.61, 1079435.84, 1118432.59, 1017133.5, 975974.68, 1383100.43, 1300712.89, 986911.32, 899162.57, 774848.8, 794564.99, 586717.4, 479739.8, 421968.4, -105006.53, -194619.1, -137301.63, -97553.06, -94542.49, -109902.69, -88003.81, -79232.96, -61813.47, -35045.88, -30039.32, -13423.62, -21282.27, 322.61, 19604.46, 94177.29, 257534.26, 2021524.94, 2228314.43, 1961342.23, 1928599.86, 1016518.73, 1290711.01, 1052848.41, 678854.8, 814676.95, 701230.06, 669995.4, 633633.24, 577426.44, 476795.4, 358213.64, 294459.73, 292489.23, 218072.52, 207490.95, 181651.11, 159070.37, 100938.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7188, 2.0071, 2.5213, 1.638, 1.7133, 2.9712, 2.3579, 2.3193, 3.8582, 3.1475, 5.1565, 13.0877, 7.4887, 7.1618, 8.2361, 8.6309, 6.4034, 4.949, 6.609, 6.0875, 4.4183, 4.3669, 3.467, 3.8674, 3.4964, 3.4615, 2.457, 2.2569, 2.0439, -0.6122, -2.3178, -4.903, -3.4712, -5.1109, -4.8448, -1.7019, 0.6979, 0.1041, -0.8003, -1.0912, 5.0725, 5.0129, -5.4306, -5.0071, -5.8352, -6.1979, -5.8935, -6.6145, -7.0507, -7.0808, -6.0324, -6.5636, -6.5802, -5.4189, -6.1017, -6.3277, -6.2953, -5.722, -3.7005, -3.0484, -2.8834, -0.3212, 0.433, 1.7798, 2.6067, 3.5639, 2.4851, 0.4688, 1.2697, 0.981, 1.3533, 1.8655, 4.1564, 3.629, 3.0484, 2.8889, 2.4515, 1.8275, 1.3945, 1.9024, 2.7612, 1.5411, 1.4078, 2.1977, 2.6456, 7.4798, 6.6525, 6.6192, 8.0794, 9.3534, 10.1161, 6.1037, 7.3448, 7.1927, 8.2996, 4.9997, 4.0448, 4.1867, -0.694, -3.4649, -1.2079, -0.678, -1.7762, -2.8685, -2.9444, -3.6749, -3.2268, -2.7192, -2.6305, -1.6677, -1.8987, -0.517, 0.2346, 2.4309, 4.7953, 9.9302, 12.0891, 12.2829, 14.6519, 9.461, 12.2852, 10.7984, 5.6542, 8.7095, 8.4119, 9.6711, 10.8731, 9.2533, 7.9556, 4.9598, 3.6248, 4.6643, 2.2387, 3.35, 2.3854, 1.4448, -0.7653], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -989981.9973, -916597.4058, -770289.3659, -640409.5604, -498990.0009, -395772.8281, -167877.9845, -31620.7314, 95328.0718, -23676.8048, -146890.7822, -164852.2303, -171618.5545, -186123.1441, -141499.3793, -53012.5972, -49777.9486, -43929.4152, 60322.0506, 21122.5892, 183829.9554, 1934521.1547, 75078.9007, -719923.4632, -827429.9507, -796190.0937, -1078987.6902, -1231489.7966, -918480.9794, -840371.0107, -860687.5156, -761936.4098, -720318.7707, -669513.8594, -722124.0396, -639561.6237, -663682.6078, -602592.2452, -464932.8437, -689900.5701, -830954.6931, -871344.3282, -837085.3177, -755145.6901, -670634.3674, -517612.3276, -353611.3079, -265350.8373, -217191.8174, -204729.9259, -92088.2497, -37635.905, -82368.2803, -136452.3803, -191609.5191, -224436.5741, -239607.9399, -282425.0481, -317846.4807, -328202.2238, -278420.2802, -257350.1208, -231331.4759, -175475.5323, -145263.9617, -135512.481, -116629.526, -97029.271, -44393.717, -21954.3044, -6310.0469, 5438.6957, 15164.0664, 35625.0881, 50652.7836, 83649.4976, 85422.8366, 129296.7775, 122371.5711, 116876.7422, 112595.0858, 110512.2809, 170692.5842, 177251.9929, 160848.8658, 152910.6731, 139431.0727, 106943.4087, 76940.7999, 82177.3234, 123115.835, 106097.0758, 93977.4237, 82078.064, 75113.9476, 370101.6239, 194880.1475, 69246.9613, 57202.1435, -107147.7449, -64138.8875, -127950.0925, -140158.8794, -124185.0229, 32.7316, -19484.4808, -21938.6747, -38065.7701, -207323.9226, -283137.5209, -268675.1197, -198878.3498, -183155.0506, -155541.59, -124130.5241, -94784.4908, -48289.4638, -11712.1652, -19132.4971, 33028.9576, 63676.3253, 90089.9232, 86118.1047, 128170.9558, 202495.5487, 744865.6106, 1094593.3257, 1157603.5125, 1221542.6414, 823681.0394, 815488.4445, 777868.2028, 613690.1602, 507078.0301, 435404.4129, 327901.3854, 282502.9309, 128058.7792, 15782.2823, -59453.8933, -111624.5196, -117609.8198, -123575.0027, -116984.0624, -86863.9909, -55527.5182, -7328.5086], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.12, 76.08, 78.07, 79.8, 81.98, 79.85, 79.71, 73.89, 79.78, 81.49, 85.79, 84.82, 83.26, 82.96, 82.0, 82.86, 92.96, 96.47, 93.43, 95.66, 96.02, 89.71, 87.19, 88.09, 88.32, 85.63, 84.6, 82.89, 83.21, 83.3, 78.04, 60.93, 61.9, 51.9, 36.72, 41.54, 45.36, 39.01, 29.96, 35.52, 43.47, 49.91, 45.23, 36.83, 38.28, 45.35, 48.4, 39.7, 53.79, 56.76, 58.53, 54.25, 60.14, 55.13, 41.06, 32.2, 24.61, 26.44, 30.72, 16.12, 15.56, 19.24, 11.63, 21.79, 29.58, 31.41, 42.94, 53.11, 66.03, 69.41, 80.26, 76.7, 61.33, 65.46, 65.28, 69.44, 70.75, 74.35, 73.7, 73.57, 69.75, 69.53, 64.65, 58.62, 53.92, 65.3, 72.34, 66.51, 72.03, 72.45, 84.88, 90.63, 80.36, 82.93, 88.37, 77.97, 74.93, 76.37, 76.69, 78.14, 76.6, 74.48, 74.76, 68.41, 61.88, 52.92, 58.09, 55.91, 37.32, 46.05, 48.76, 46.32, 47.71, 37.4, 38.45, 40.35, 38.65, 57.41, 69.91, 75.85, 86.56, 89.22, 94.03, 94.54, 76.49, 67.03, 68.01, 64.8, 67.77, 67.64, 68.43, 68.79, 70.62, 67.57, 58.32, 50.72, 47.46, 41.56, 55.44, 68.26, 64.44, 67.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 965.8333, 1252.9412, 1218.6667, 613.4021, 582.6347, 124.5342, -31.8182, -89.0933, -63.9823, -52.4116, 9.0744, -75.724, -96.8107, -32.1195, -54.9648, 16.1739, 980.9909, 1107.7312, -9.0351, 754.4952, 885.8333, 477.7108, 171.5161, 561.1486, 123.2945, 427.0175, 1945.1613, 29.436, 142.1875, -3.1437, -94.3504, -94.843, -42.0444, -86.2577, -39.2223, -72.7146, -79.357, -78.6919, -19.5976, -75.3662, 111.1987, -22.2104, -73.6201, -73.0294, -59.4371, -35.1508, -100.0, -4.1225, -87.3899, -39.3631, -52.459, -44.3645, -62.7433, -7.4546, -84.0179, -79.235, -52.7174, -71.9198, -37.9592, -90.3399, null, -78.1327, -86.7647, -51.0109, 16.8046, -59.6431, -55.204, -73.0271, 51.214, 131.9013, 203.0034, 106.1592, 307.0592, 422.4333, -2.5986, -39.3225, 397.2, 179.4123, -57.5418, -5.9149, -27.7432, -39.3612, -67.1778, -67.5911, -62.4374, 175.0045, -61.7785, -56.6707, 52.9029, 29.365, 1117.4756, 368.0528, 867.8023, 764.8133, 1999.5481, 2272.6208, 416.2731, 311.0804, 56.6663, 119.9781, 86.9346, 305.8918, 52.6329, 901.7463, -73.3382, -94.4181, -54.81, -73.1178, -80.1942, -87.2819, -65.3502, -56.7113, 73.3857, -81.509, -23.9908, -46.2772, -38.3973, -70.418, -13.176, 548.9831, 907.7743, 854.9416, 103.3341, 477.7988, 1222.1095, 736.1517, 49.0633, 190.8894, 166.3889, -17.4258, 159.9509, 13.1328, 154.9876, -69.2189, -92.6303, -86.2194, -72.0814, -75.3758, -92.8343, -92.172, -90.1956, -46.1411], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.36, 12.71, 13.63, 13.6, 14.39, 14.9, 14.41, 16.89, 15.91, 19.29, 45.17, 48.78, 48.82, 48.84, 48.76, 49.78, 50.27, 50.39, 50.43, 50.88, 50.91, 51.15, 50.63, 50.65, 50.47, 50.45, 50.43, 49.84, 50.85, 49.88, 22.72, 18.63, 22.17, 20.99, 24.72, 25.65, 25.53, 24.15, 24.17, 33.98, 33.98, 53.85, 53.71, 53.77, 53.65, 53.69, 53.76, 53.68, 53.31, 53.65, 53.55, 53.45, 52.69, 52.75, 50.77, 49.67, 49.85, 51.13, 51.29, 44.06, 44.08, 17.4, 18.51, 18.01, 18.75, 19.45, 20.69, 20.24, 20.13, 19.86, 19.44, 22.18, 22.06, 21.59, 21.23, 20.97, 21.29, 19.72, 19.75, 19.92, 20.77, 20.74, 20.3, 20.28, 31.7, 31.04, 28.74, 28.95, 29.29, 29.26, 32.21, 30.8, 30.57, 30.3, 32.51, 32.65, 32.35, 36.99, 38.51, 39.18, 38.67, 38.87, 39.02, 39.01, 29.48, 29.34, 29.17, 28.33, 26.68, 26.24, 25.07, 24.58, 25.74, 26.35, 30.97, 31.78, 31.78, 26.6, 26.4, 26.33, 26.86, 30.3, 30.59, 30.67, 30.43, 30.4, 30.46, 30.7, 32.03, 32.01, 32.0, 32.84, 32.52, 32.15, 26.57, 25.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2685, 1.3818, 1.0603, 1.0627, 1.3821, 1.1614, 1.1469, 1.6243, 1.3829, 1.9503, 3.3401, 2.0642, 1.9684, 1.9543, 1.9044, 1.5125, 1.3041, 1.5131, 1.4204, 1.1629, 1.1569, 1.0206, 1.0899, 1.0603, 1.0889, 0.9476, 0.9458, 0.971, 0.5505, 0.3624, 0.1502, 0.2275, -0.1771, -0.1081, 0.4024, 0.6899, 0.5865, 0.4408, 0.3794, 1.2097, 1.1759, -0.1739, -0.1042, -0.1822, -0.2243, -0.1744, -0.2785, -0.3464, -0.3405, -0.1743, -0.2336, -0.2332, -0.0256, -0.1164, -0.1558, -0.1849, -0.0877, 0.2754, 0.373, 0.3525, 0.3693, 0.465, 0.6933, 0.7825, 1.018, 0.7799, 0.4037, 0.5539, 0.5145, 0.5873, 0.6811, 1.1079, 0.9958, 0.8809, 0.8478, 0.7866, 0.6795, 0.6363, 0.735, 0.8911, 0.651, 0.6297, 0.7794, 0.859, 1.8404, 1.6957, 1.7065, 1.8144, 1.9238, 1.8484, 1.3331, 1.4262, 1.3662, 1.4137, 0.9952, 0.8839, 0.8999, 0.3596, 0.1185, 0.4016, 0.4872, 0.4109, 0.3389, 0.4051, 0.3805, 0.437, 0.4972, 0.4974, 0.5605, 0.4916, 0.6582, 0.7286, 0.9745, 1.1565, 1.7459, 1.9121, 1.854, 2.0343, 1.4692, 1.6415, 1.4582, 0.93, 1.1701, 1.1268, 1.2048, 1.2779, 1.1906, 1.0714, 0.8249, 0.7529, 0.8735, 0.6905, 0.7927, 0.7995, 0.8266, 0.684], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2955, 2.6814, 4.675, 6.3272, 9.7872, 9.3647, 9.0045, 8.8636, 10.2451, 9.4655, 8.576, 9.2405, 8.2725, 7.2426, 10.1721, 9.055, 13.4433, 32.3086, 30.9177, 29.458, 27.8202, 26.1369, 24.5472, 22.7033, 20.6343, 18.7328, 16.5208, 13.9695, 11.7638, 8.6798, 5.9518, 3.6813, 3.4331, 3.1554, 3.141, 2.9919, 3.7444, 4.7548, 5.4235, 6.9335, 8.3184, 8.7785, 8.8867, 9.1011, 9.4642, 9.7725, 12.5322, 12.4775, 13.89, 14.9693, 16.1219, 17.1954, 18.2433, 19.1066, 20.1913, 21.678, 23.0514, 24.4558, 25.7714, 26.795, 28.1715, 9.8789, 10.7224, 8.7713, 7.2549, 7.3097, 4.5126, 4.5116, 5.2201, 7.9909, 9.0818, 11.9039, 11.2279, 10.9746, 10.3939, 9.646, 8.5978, 7.4648, 9.9781, 9.3108, 8.5548, 7.7398, 7.0151, 6.6571, 6.4428, 6.4086, 6.1646, 5.3584, 4.7957, 3.968, 3.5343, 16.5588, 17.537, 18.4158, 20.3788, 23.1287, 23.3613, 21.9185, 20.2875, 18.6457, 17.0589, 15.091, 12.8535, 10.4406, 8.3961, 9.0903, 9.3061, 9.5346, 10.1543, 11.0614, 11.8208, 12.4716, 13.0993, 13.6345, 9.3953, 9.3353, 9.6314, 4.064, 5.1178, 8.2046, 11.5458, 20.5534, 23.8109, 23.2437, 25.5183, 23.9916, 22.3811, 20.7281, 19.0733, 17.2227, 15.0275, 12.7718, 11.7342, 9.5741, 7.0385, 6.0155, 5.6985, 5.3153, 5.4851, 5.1065, 5.0968, 4.9796, 4.0499], "mkt_dynamics": [1.222908, 0.984277, 0.678909, 0.677055, 0.385474, 0.16923, -0.032437, -0.163285, -0.306691, -0.615948, -0.810141, -1.022169, -0.949169, -0.691815, -0.374767, -0.043756, 0.344495, 0.725148, 1.057285, 1.169545, 1.187828, 1.099319, 0.970527, 0.893938, 0.930968, 0.886579, 0.874639, 1.067074, 1.103703, 1.341731, 1.630008, 1.642727, 1.585644, 1.48488, 1.303788, 1.126323, 0.995312, 0.819745, 0.632994, 0.467647, 0.321776, 0.052457, -0.157374, -0.347583, -0.539064, -0.636248, -0.748639, -0.793829, -0.784744, -0.884848, -1.026639, -1.174375, -1.338353, -1.438521, -1.344399, -1.144891, -0.982667, -0.810443, -0.828208, -0.591977, -0.323322, -0.235699, -0.173573, -0.465334, -0.819296, -0.964803, -1.024277, -1.141155, -1.246714, -1.339832, -1.433031, -1.47648, -1.381382, -1.371023, -1.407163, -1.353957, -1.329744, -0.882124, -0.351852, 0.015462, 0.446628, 0.507905, 0.689131, 0.958394, 1.173115, 1.277788, 1.198473, 1.063102, 0.810735, 0.719659, 0.707477, 0.977395, 1.143386, 1.248441, 1.288292, 1.024476, 0.861833, 0.680245, 0.521895, 0.647662, 0.662257, 0.619905, 0.650823, 0.459043, 0.773543, 1.220956, 1.512546, 1.799126, 1.821729, 1.7719, 1.62434, 1.479735, 1.228564, 1.081326, 0.896779, 0.644803, 0.3841, -0.070975, -0.451666, -0.749584, -0.955876, -1.047629, -1.002017, -1.013501, -1.047968, -1.054671, -0.995051, -0.954415, -0.833098, -0.718369, -0.624341, -0.271488, 0.107565, 0.600646, 1.089418, 1.394883, 1.519227, 1.525818, 1.482415, 1.397198, 1.26971, 1.016885, 0.79452, 0.544602, 0.41416, 0.429187, 0.426596, 0.371182, 0.167906, -0.098431, -0.362073, -0.592286, -0.652554, -0.695897, -0.739475, -0.618306], "market_activity_top_line": [26.512094, 26.639415, 26.673693, 26.815705, 26.756941, 26.771632, 26.661229, 26.701295, 26.581097, 26.486325, 26.427523, 26.430818, 26.445747, 26.531683, 26.81081, 27.227051, 27.702056, 28.461083, 29.014439, 29.313152, 29.582483, 29.964446, 29.935064, 29.949756, 30.414965, 30.586359, 30.718577, 31.516779, 31.93302, 33.113186, 37.77998, 40.106032, 41.677953, 43.142142, 44.136222, 43.90117, 43.543692, 43.945242, 44.150915, 43.898944, 43.842407, 43.717311, 43.736009, 43.758713, 43.96483, 43.959933, 44.018696, 44.136223, 43.697286, 43.450123, 43.041395, 42.696101, 42.072208, 41.71225, 41.651307, 41.704156, 41.692825, 41.593459, 41.448191, 42.191523, 43.621663, 41.469718, 41.041677, 40.555893, 40.046274, 39.561176, 39.01295, 38.419145, 37.828908, 37.321178, 36.790518, 36.267153, 35.837289, 35.38, 34.916979, 34.453095, 34.038364, 33.770624, 33.559928, 33.358124, 33.177051, 33.041578, 33.222137, 33.835647, 34.796426, 35.15527, 34.666198, 34.449154, 34.256578, 34.320507, 34.460993, 35.55463, 36.330199, 36.746923, 36.963967, 36.937922, 36.636955, 36.439642, 36.538299, 36.789664, 36.746166, 36.698846, 36.930184, 37.260556, 39.731522, 42.034439, 44.066606, 46.070766, 48.274095, 49.99817, 50.113315, 50.51477, 50.695269, 51.205645, 50.639253, 50.234403, 50.097756, 49.062294, 47.638107, 47.39961, 47.331813, 47.151536, 46.862115, 46.591367, 46.263935, 45.979627, 45.839822, 45.851702, 45.877819, 45.852119, 45.895286, 45.959937, 47.001269, 48.591525, 52.00233, 55.730564, 58.662114, 61.761715, 62.570848, 63.809444, 64.226457, 62.844707, 62.826035, 63.039352, 63.716081, 65.010693, 66.249289, 66.716096, 66.112359, 65.240984, 65.296565, 65.090591, 65.105549, 65.16037, 65.446664, 65.306666], "market_activity_min_gap": [2.168481, 2.088934, 1.996546, 1.938487, 1.854042, 1.78352, 1.655397, 1.624643, 1.606332, 1.364508, 0.511063, 0.660127, 0.986149, 1.176497, 1.072215, 1.031462, 1.057861, 1.188589, 1.372549, 1.572825, 1.749504, 2.01703, 2.17252, 2.331515, 2.614109, 2.79794, 2.952151, 3.370941, 3.647608, 4.115249, 5.708112, 6.738013, 7.61086, 8.52613, 9.316122, 9.83718, 10.099317, 10.495539, 10.655305, 10.578594, 10.405154, 10.151908, 9.884844, 9.572728, 9.226527, 8.806722, 8.380827, 8.022868, 7.41943, 6.655603, 3.433755, 0.655495, -3.719254, -6.707881, -6.489198, -4.639285, -4.446286, -5.045396, -5.660318, -3.698813, -2.28569, -3.194378, -6.470461, -10.587503, -14.383125, -16.369612, -17.424351, -18.653938, -19.52328, -19.277795, -19.260725, -19.067806, -17.688039, -17.013243, -16.71715, -16.616373, -16.041326, -13.784907, -12.086095, -10.761928, -9.556786, -8.778062, -7.993294, -7.074953, -5.615231, -4.182518, -3.179477, -2.533509, -1.987668, -0.728463, 0.693731, 1.380792, 2.035717, 2.521143, 2.916903, 3.270525, 3.426575, 3.43536, 3.428969, 3.557902, 3.476669, 3.328176, 3.327002, 3.258813, 3.668416, 4.010453, 4.3608, 4.933169, 5.660102, 6.335449, 6.63774, 7.000583, 7.38364, 7.823462, 8.080902, 8.128885, 7.966357, 7.484594, 6.768653, 4.438677, 3.151396, 2.131491, 1.30659, 0.935345, 0.045964, -0.48849, -0.795028, -1.177149, -1.352248, -1.754691, -1.821519, -1.967135, -2.182652, -2.036621, -0.545589, 0.268398, 1.071124, 2.142514, 3.093013, 4.274434, 5.096744, 5.672854, 6.424566, 7.226015, 7.864914, 8.475801, 9.049459, 9.181573, 8.924759, 8.713643, 8.574284, 8.218204, 7.831057, 7.425253, 6.963478, 6.389457], "market_activity": [null, null, null, null, 11.7137, 10.63345, 8.4356, 6.4952, 4.62765, 2.4047, 1.378025, 0.470313, 0.836631, 2.275366, 5.949608, 11.654304, 18.841352, 28.992701, 37.13125, 40.75525, 41.362875, 39.634488, 34.384019, 29.540409, 29.209405, 27.711552, 27.826826, 34.506138, 38.043469, 48.427885, 74.213942, 87.106971, 93.553486, 96.776743, 98.388371, 91.434636, 78.873268, 67.828184, 58.974742, 54.478146, 51.430673, 45.627911, 40.232556, 37.023928, 35.343639, 33.492794, 31.446222, 29.778736, 24.174443, 18.839372, 12.519411, 5.94273, -0.117635, -4.986367, -6.788159, -6.736854, -4.896602, -3.585176, -4.124988, -0.551219, 10.608865, 3.135133, -2.274234, -10.619692, -16.420296, -19.698198, -21.836449, -23.278149, -23.999, -24.359425, -24.539637, -24.629744, -24.674797, -24.697323, -24.708587, -24.714218, -24.717034, -24.621092, -23.366421, -21.448511, -19.30943, -17.562865, -14.590208, -6.998504, 5.881898, 16.600524, 17.639037, 13.503669, 5.309059, 0.956855, 3.454427, 14.395839, 26.995844, 36.040947, 41.191924, 37.261012, 28.562681, 20.171965, 15.126233, 14.087266, 14.215658, 14.378704, 15.213727, 16.232564, 34.255657, 57.817453, 73.085427, 84.027138, 92.013569, 96.006785, 98.003392, 91.576046, 79.462773, 68.145687, 57.525393, 47.189347, 39.195423, 26.613312, 15.864981, 9.19039, 4.919845, 3.186873, 5.370461, 5.225356, 2.966953, 0.293601, -1.375524, -1.709362, -1.043456, -0.230003, 0.348948, 0.298799, 5.582025, 16.849662, 41.480231, 60.491691, 74.34497, 85.71071, 92.042205, 96.021103, 90.292251, 70.184426, 56.728438, 46.625194, 42.359947, 48.881298, 56.606499, 60.39685, 55.996675, 44.897512, 34.881956, 26.536603, 22.752177, 22.233463, 21.776532, 20.367291], "market_activity_raw": [null, null, null, null, 11.7137, 9.5532, 6.23775, 4.5548, 2.7601, 0.18175, 0.35135, -0.4374, 1.20295, 3.7141, 9.62385, 17.359, 26.0284, 39.14405, 45.2698, 44.37925, 41.9705, 37.9061, 29.13355, 24.6968, 28.8784, 26.2137, 27.9421, 41.18545, 41.5808, 58.8123, 100.0, 100.0, 100.0, 100.0, 100.0, 84.4809, 66.3119, 56.7831, 50.1213, 49.98155, 48.3832, 39.82515, 34.8372, 33.8153, 33.66335, 31.64195, 29.39965, 28.11125, 18.57015, 13.5043, 6.19945, -0.63395, -6.178, -9.8551, -8.58995, -6.68555, -3.05635, -2.27375, -4.6648, 3.02255, 21.76895, -4.3386, -7.6836, -18.96515, -22.2209, -22.9761, -23.9747, -24.71985, -24.71985, -24.71985, -24.71985, -24.71985, -24.71985, -24.71985, -24.71985, -24.71985, -24.71985, -24.52515, -22.11175, -19.5306, -17.17035, -15.8163, -11.61755, 0.5932, 18.7623, 27.31915, 18.67755, 9.3683, -2.88555, -3.39535, 5.952, 25.33725, 39.59585, 45.08605, 46.3429, 33.3301, 19.86435, 11.78125, 10.0805, 13.0483, 14.34405, 14.54175, 16.04875, 17.2514, 52.27875, 81.37925, 88.3534, 94.96885, 100.0, 100.0, 100.0, 85.1487, 67.3495, 56.8286, 46.9051, 36.8533, 31.2015, 14.0312, 5.11665, 2.5158, 0.6493, 1.4539, 7.55405, 5.08025, 0.70855, -2.37975, -3.04465, -2.0432, -0.37755, 0.58345, 0.9279, 0.24865, 10.86525, 28.1173, 66.1108, 79.50315, 88.19825, 97.07645, 98.3737, 100.0, 84.5634, 50.0766, 43.27245, 36.52195, 38.0947, 55.40265, 64.3317, 64.1872, 51.5965, 33.79835, 24.8664, 18.19125, 18.96775, 21.71475, 21.3196, 18.95805], "market_activity_distance": [5.530235, 5.487414, 5.137198, 5.20118, 4.616901, 4.282988, 3.543764, 3.378661, 2.850716, 2.248043, 1.960719, 1.799367, 1.691355, 1.708885, 2.399596, 3.529302, 4.8214, 6.993395, 8.4725, 9.103063, 9.531844, 10.318666, 9.717541, 9.281557, 10.299605, 10.314378, 10.178276, 12.232974, 12.937302, 15.876962, 29.22948, 34.781532, 37.618238, 39.807979, 40.203773, 37.037601, 33.674082, 32.477118, 30.647734, 27.709173, 25.374597, 23.069402, 21.159501, 19.344362, 18.053911, 16.380372, 14.956197, 13.807689, 11.496034, 9.805178, 7.902412, 6.224593, 4.077594, 2.609834, 1.757759, 0.984425, 0.126897, -0.683553, -1.597058, -0.683393, 2.716114, -1.799829, -2.272812, -2.676147, -3.014503, -3.432136, -3.984393, -4.396481, -4.789371, -5.154097, -5.501422, -5.860449, -6.001074, -6.136786, -6.210347, -6.303709, -6.27125, -5.955342, -5.724411, -5.553934, -5.452787, -5.234272, -4.498133, -2.556631, 0.540115, 2.217169, 1.569972, 1.527055, 1.530613, 2.907243, 4.48443, 7.545515, 9.699403, 10.686887, 10.992351, 10.59221, 9.283958, 8.200368, 7.89531, 8.024829, 7.331896, 6.608525, 6.714018, 6.961137, 12.539878, 17.35344, 21.210324, 24.868814, 28.687595, 30.966996, 29.393715, 28.472623, 27.138981, 26.560883, 23.824719, 21.499153, 19.63027, 16.194463, 12.103791, 10.66547, 9.63324, 8.652113, 7.460098, 6.245652, 4.938297, 3.692371, 2.712246, 2.069199, 1.473019, 0.881492, 0.269328, -0.338176, 1.07412, 3.510226, 9.746486, 16.315927, 21.124499, 26.03436, 26.751776, 28.129983, 27.651152, 24.159979, 23.108821, 22.629449, 22.668583, 23.693638, 24.596881, 23.743832, 20.955391, 17.977431, 16.649652, 14.969941, 13.558421, 12.257752, 11.327013, 9.815313], "market_activity_roc": [null, null, null, null, 0.923529, 0.496321, -0.046728, -0.426653, -0.65719, -1.065706, -0.876576, -1.012973, -0.509196, 0.171251, 1.450333, 3.012517, 4.750514, 7.27206, 8.219181, 7.661869, 6.788041, 5.282171, 3.172989, 2.171735, 2.814105, 2.075503, 2.617375, 5.232173, 4.991145, 8.261287, 22.987403, 27.252953, 30.516791, 30.286895, 16.824366, 9.462761, 4.476561, 1.861521, 0.03329, -0.00507, 0.686012, -0.51867, -0.939745, -0.31944, 0.279234, 0.554979, 0.646348, 0.862708, -0.608541, -1.159715, -2.220195, -3.262903, -3.718945, -3.999696, -3.229654, -2.323268, -0.901743, -0.284787, -0.487658, 1.168629, 4.626307, -0.297501, -0.980776, -3.876679, -8.196361, -4.602255, -4.94309, -5.26865, -5.53701, -5.662112, -5.696652, -5.601353, -5.264807, -5.201277, -5.092451, -5.001931, -5.019702, -4.54883, -3.886507, -3.17815, -2.530418, -2.158817, -1.006531, 1.431504, 4.881009, 6.397067, 4.346683, 1.813197, -1.551447, -2.374503, -0.591946, 3.209008, 6.053205, 7.069872, 7.263209, 3.89061, 0.844355, -0.836209, -1.151576, -0.401371, 0.29809, 0.711324, 1.072532, 1.279957, 8.124265, 14.538858, 19.32409, 23.64487, 21.500744, 18.945729, 13.721749, 9.646039, 5.015473, 2.415038, 1.049498, -0.55502, -1.178637, -4.185771, -5.926521, -5.643131, -5.521092, -3.894555, -1.628931, -1.705168, -2.256153, -2.48541, -2.181491, -1.587558, -0.834594, -0.277314, 0.120995, 0.236054, 2.448787, 5.974437, 13.306473, 21.259009, 24.809639, 27.103883, 20.323162, 14.496318, 9.485412, 1.753501, 0.407837, -1.206862, -0.794651, 3.446569, 5.448782, 5.832458, 3.760868, 0.354236, -1.438089, -2.436451, -1.522877, -0.123563, 0.229873, 0.33196], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.9053, 7.9086, 12.8515, 11.1379, 7.2176, 7.9972, 10.0076, 0.4139, 1.0867, 6.8092, 1.2733, 1.4155, 8.2381, 2.9624, 9.336, 17.9452, 2.4225, 2.1775, 3.4819, 3.9189, -1.9769, -4.5907, -1.1012, -1.4051, -5.3084, -4.1499, -5.486, -3.3678, -2.6588, -1.5069, -3.8454, -2.8646, -1.6854, -10.4913, -12.8365, -15.1896, -12.185, -18.1697, -15.4784, -4.5053, 0.9314, -0.9001, -3.5014, -4.2739, 9.2353, 8.0039, -13.0399, -10.9026, -10.9569, -10.432, -9.0411, -9.6903, -9.8456, -9.0788, -5.5976, -6.0213, -5.7125, -1.7788, -3.0583, -3.6038, -4.016, -2.3799, 4.1428, 5.0897, 3.9604, 3.5797, 4.8531, 8.5307, 9.2046, 12.3366, 6.8524, -0.3966, 2.4036, 1.4072, 2.6669, 4.3306, 11.4232, 8.4094, 5.6069, 4.8593, 3.2927, 0.791, -0.0771, 2.2038, 5.3246, -0.62, -0.7453, 2.6647, 4.2681, 17.739, 16.4918, 15.4802, 15.4875, 15.8665, 14.6523, 0.704, 2.5342, 2.4216, 3.8494, -6.1365, -7.173, -5.4279, -16.2915, -18.8687, -11.5428, -8.6171, -8.9935, -9.3284, -6.9579, -6.6715, -4.7593, -2.9721, -2.5758, -0.8457, -2.3276, 1.6141, 3.1062, 7.6754, 10.8467, 17.5644, 18.0478, 16.1008, 16.2247, 4.4241, 6.6855, 3.5321, -7.0355, -2.3014, -1.8126, 0.2751, 1.8938, 1.9879, -0.0365, -5.6736, -6.3038, -3.0366, -6.7397, -3.5964, -2.5536, -1.3551, -4.5718], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.788745, 0.801872, 0.850276, 0.744348, 0.682564, 0.746508, 0.703213, 0.670876, 0.777934, 0.76681, 0.679808, 0.723302, 0.814322, 0.849266, 0.894526, 0.916502, 0.893957, 0.832943, 0.806457, 0.767852, 0.692558, 0.611809, 0.453218, 0.358097, 0.268235, 0.200089, 0.121646, 0.065203, 0.028812, -0.092139, -0.226213, -0.340267, -0.406899, -0.481287, -0.528012, -0.504966, -0.423024, -0.37659, -0.369254, -0.371799, -0.170236, -0.032125, -0.19485, -0.32091, -0.412592, -0.483141, -0.526928, -0.550076, -0.560422, -0.564339, -0.568573, -0.560481, -0.554335, -0.521299, -0.499815, -0.480303, -0.463064, -0.438636, -0.374282, -0.306639, -0.254958, -0.203122, -0.137148, -0.010318, 0.108994, 0.241424, 0.287896, 0.241327, 0.241225, 0.221815, 0.228428, 0.248111, 0.381524, 0.431364, 0.431182, 0.404122, 0.366293, 0.29238, 0.223786, 0.204677, 0.247615, 0.21153, 0.152894, 0.162723, 0.192755, 0.400792, 0.594891, 0.732978, 0.8376, 0.90256, 0.939716, 0.909914, 0.899264, 0.874347, 0.862332, 0.760544, 0.61161, 0.501931, 0.312426, 0.080218, -0.050732, -0.125615, -0.194752, -0.257193, -0.310125, -0.348266, -0.357418, -0.338591, -0.33476, -0.310782, -0.300344, -0.24769, -0.180997, -0.061543, 0.108735, 0.33132, 0.523583, 0.645088, 0.726844, 0.768676, 0.829753, 0.848317, 0.775726, 0.746237, 0.705909, 0.642839, 0.595083, 0.5573, 0.503622, 0.374649, 0.240451, 0.165247, 0.060886, 0.008238, -0.017095, -0.022407, -0.083484], "smi": [null, null, null, 0.35, 0.358, 0.376, 0.3804, 0.3806, 0.3638, 0.3385, 0.3083, 0.2804, 0.2585, 0.2405, 0.231, 0.2225, 0.232, 0.2585, 0.308, 0.373, 0.447, 0.5195, 0.5845, 0.644, 0.692, 0.733, 0.764, 0.7805, 0.788, 0.798, 0.812, 0.822, 0.83, 0.8355, 0.838, 0.8375, 0.8345, 0.832, 0.8305, 0.812, 0.7865, 0.7645, 0.743, 0.726, 0.7165, 0.7095, 0.7065, 0.7055, 0.699, 0.6825, 0.6505, 0.608, 0.564, 0.519, 0.4705, 0.437, 0.4005, 0.3595, 0.3185, 0.316, 0.347, 0.3825, 0.4155, 0.424, 0.414, 0.3805, 0.3435, 0.308, 0.277, 0.2265, 0.159, 0.098, 0.0465, 0.0195, 0.0085, 0.005, 0.005, 0.017, 0.038, 0.065, 0.097, 0.1305, 0.163, 0.1985, 0.246, 0.2925, 0.3315, 0.3555, 0.366, 0.3735, 0.379, 0.4085, 0.456, 0.513, 0.5645, 0.6155, 0.663, 0.703, 0.7545, 0.804, 0.8385, 0.8375, 0.829, 0.82, 0.815, 0.817, 0.8305, 0.8545, 0.8635, 0.8655, 0.8735, 0.89, 0.8955, 0.898, 0.885, 0.862, 0.829, 0.7765, 0.718, 0.6585, 0.6045, 0.554, 0.5025, 0.4415, 0.383, 0.3315, 0.294, 0.285, 0.2985, 0.32, 0.3555, 0.4, 0.4525, 0.5105, 0.572, 0.6315, 0.687, 0.7335, 0.7775, 0.825, 0.862, 0.8855, 0.9025, 0.916, 0.93, 0.939, 0.9415, 0.9395, 0.933, 0.9165, 0.895, 0.8665, 0.832, 0.7965, 0.7605, 0.727], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.208498, 5.2652, 3.866133, 3.8392, 2.237415, 1.232658, 2.99123, 4.853539, 0.469957, -1.306011, 0.254055, 4.663732, 2.804318, 3.12013, 0.710096, 2.572306, 3.649853, 8.323708, 6.320391, 5.805424, 4.996309, 9.91699, 6.917605, 6.237729, 9.019, 6.583239, 6.407359, 10.088993, 6.544262, 15.041805, 44.067562, 31.744171, 27.639339, 31.138615, 32.730379, 24.513618, 28.410077, 30.314305, 27.648577, 20.912107, 17.94084, 14.156767, 17.750256, 13.853967, 11.128766, 5.54193, 6.677765, 4.825445, -2.539888, -1.155345, -1.602963, 1.08451, -6.087368, -9.594668, -1.57119, 2.71273, 4.744519, 0.345665, -2.801903, 9.154378, 11.133753, -16.787261, -18.319706, -20.304897, -19.855763, -22.341711, -22.551064, -25.379344, -23.994827, -24.843697, -25.77795, -24.594031, -24.372941, -24.838245, -26.138681, -27.41663, -27.508169, -22.719018, -20.213397, -22.230881, -19.572042, -16.301987, -9.922182, -8.830834, -1.830975, -2.712403, 0.682045, 4.424385, 1.814546, -0.765189, 0.989703, 4.829712, 5.063985, 5.656948, 4.580347, 2.447975, 1.639822, -0.902761, 1.259594, 3.343601, -2.215638, -1.997888, 0.31338, -0.359422, 15.503963, 20.233507, 20.269284, 23.739841, 25.733746, 27.879174, 19.702861, 18.2921, 16.655153, 19.540358, 11.408874, 6.885663, 9.792416, 0.069103, -2.344512, -1.432883, -1.302497, -3.909691, -4.067121, -6.058222, -9.313262, -11.397482, -13.757845, -15.352252, -14.777899, -15.038212, -17.266972, -20.336184, -12.22468, -7.732311, 3.579532, 11.004531, 13.754885, 10.355113, 0.470256, 0.36096, -1.000739, -13.995134, -7.658354, -9.554626, -11.762266, -9.802382, -7.262582, -12.592163, -12.110826, -16.883196, -11.621764, -8.613427, -8.352133, -6.602564, -8.000652, -12.893898], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/213af581-fbda-4ade-b46b-56e906dcb992/", "share_image": "https://sharemaestro.com/terminal/213af581-fbda-4ade-b46b-56e906dcb992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}