{"ticker": {"uuid": "213b4fee-97a8-45ca-a233-dd35b4c2fda2", "symbol": "VETO", "name": "Veto Switchgears and Cables Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VETO rose 27.26%, moving from 97.44 to 124.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.73 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 42.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.00"}, {"label": "12-Week Change", "value": "27.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.73"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.529999, "high": 129.449997, "low": 111.160004, "close": 124.0, "volume": 855609}, "trend_line": 106.499, "activity_lines": {"activity_5": 115.458, "activity_10": 110.919273, "activity_20": 105.879476, "activity_30": 105.562452}, "trend_signal": 0, "fair_value": 121.15218, "relative_strength": 16.733549, "rate_of_change": 0.10308082296182997, "market_dynamics": 1.236444, "expectation": {"probability": 42.0833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.578676, "high": 104.637032, "low": 99.454075, "close": 101.312119, "volume": 386569}, "trend_line": 97.825845, "activity_lines": {"activity_5": 101.9445, "activity_10": 98.524165, "activity_20": 93.019852, "activity_30": 94.391624}, "trend_signal": 0, "fair_value": 95.047665, "relative_strength": -2.646688, "rate_of_change": -0.597859715888227, "market_dynamics": 1.06376, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.312114, "high": 106.103905, "low": 95.542405, "close": 97.547134, "volume": 903852}, "trend_line": 97.374373, "activity_lines": {"activity_5": 100.412431, "activity_10": 99.046016, "activity_20": 93.553515, "activity_30": 94.373642}, "trend_signal": 0, "fair_value": 95.402256, "relative_strength": -7.566027, "rate_of_change": -0.46150585256891513, "market_dynamics": 0.950362, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.693822, "high": 101.507696, "low": 95.640203, "close": 96.764801, "volume": 431676}, "trend_line": 96.857707, "activity_lines": {"activity_5": 98.805388, "activity_10": 99.164254, "activity_20": 94.028735, "activity_30": 94.334315}, "trend_signal": 0, "fair_value": 95.743527, "relative_strength": -7.555373, "rate_of_change": -0.5305975115239003, "market_dynamics": 0.866108, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.387824, "high": 102.387824, "low": 96.373646, "close": 98.573959, "volume": 573003}, "trend_line": 96.435574, "activity_lines": {"activity_5": 98.332732, "activity_10": 99.396289, "activity_20": 94.685569, "activity_30": 94.445041}, "trend_signal": 0, "fair_value": 96.090549, "relative_strength": -8.432677, "rate_of_change": -0.4358279925003823, "market_dynamics": 0.762022, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.356281, "high": 111.971395, "low": 98.280571, "close": 106.299484, "volume": 1818962}, "trend_line": 96.024849, "activity_lines": {"activity_5": 100.832936, "activity_10": 100.75737, "activity_20": 96.08981, "activity_30": 95.081422}, "trend_signal": 0, "fair_value": 96.489248, "relative_strength": -2.197067, "rate_of_change": -0.4259061080509557, "market_dynamics": 0.901805, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.081816, "high": 115.394107, "low": 102.045554, "close": 102.974579, "volume": 1520843}, "trend_line": 95.692357, "activity_lines": {"activity_5": 101.791296, "activity_10": 101.215213, "activity_20": 97.120814, "activity_30": 95.529792}, "trend_signal": 0, "fair_value": 96.894012, "relative_strength": -6.174616, "rate_of_change": -0.3462562070782345, "market_dynamics": 0.980265, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.756903, "high": 109.037645, "low": 103.316841, "close": 103.854691, "volume": 638010}, "trend_line": 95.964544, "activity_lines": {"activity_5": 102.932196, "activity_10": 101.681945, "activity_20": 98.183482, "activity_30": 96.056394}, "trend_signal": 1, "fair_value": 97.276731, "relative_strength": -6.076699, "rate_of_change": 0.2844396444326294, "market_dynamics": 1.026763, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.539237, "high": 107.277398, "low": 102.681198, "close": 103.903587, "volume": 436568}, "trend_line": 95.837415, "activity_lines": {"activity_5": 103.668891, "activity_10": 102.093558, "activity_20": 99.162562, "activity_30": 96.568591}, "trend_signal": 1, "fair_value": 97.682528, "relative_strength": -5.522857, "rate_of_change": -0.13247496908859452, "market_dynamics": 1.032312, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.566058, "high": 120.088119, "low": 102.681208, "close": 113.633865, "volume": 2028380}, "trend_line": 95.935206, "activity_lines": {"activity_5": 107.173093, "activity_10": 104.289425, "activity_20": 100.983349, "activity_30": 97.716749}, "trend_signal": 1, "fair_value": 98.146084, "relative_strength": 3.845911, "rate_of_change": 0.10203843665858564, "market_dynamics": 1.112496, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.513976, "high": 129.378317, "low": 112.99821, "close": 118.621239, "volume": 3830741}, "trend_line": 96.24162, "activity_lines": {"activity_5": 111.335758, "activity_10": 107.226731, "activity_20": 103.128711, "activity_30": 99.180364}, "trend_signal": 1, "fair_value": 98.633304, "relative_strength": 8.771382, "rate_of_change": 0.31939682289315535, "market_dynamics": 1.225767, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.305781, "high": 139.255262, "low": 112.118093, "close": 134.805756, "volume": 5933797}, "trend_line": 97.195089, "activity_lines": {"activity_5": 120.071813, "activity_10": 112.764406, "activity_20": 106.622202, "activity_30": 101.668372}, "trend_signal": 1, "fair_value": 99.202123, "relative_strength": 23.772427, "rate_of_change": 0.9907033983841901, "market_dynamics": 1.456069, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.330986, "high": 143.753682, "low": 129.23162, "close": 139.499741, "volume": 7267269}, "trend_line": 98.481049, "activity_lines": {"activity_5": 128.250451, "activity_10": 118.546557, "activity_20": 110.270993, "activity_30": 104.397705}, "trend_signal": 1, "fair_value": 99.816105, "relative_strength": 27.80903, "rate_of_change": 1.3230709629783897, "market_dynamics": 1.682862, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.282077, "high": 142.140127, "low": 129.720572, "close": 132.45874, "volume": 1435800}, "trend_line": 99.605652, "activity_lines": {"activity_5": 131.705752, "activity_10": 122.285752, "activity_20": 112.980984, "activity_30": 106.589814}, "trend_signal": 1, "fair_value": 100.406178, "relative_strength": 19.935893, "rate_of_change": 1.1419486402911971, "market_dynamics": 1.510404, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.436643, "high": 140.81993, "low": 131.627507, "close": 132.947693, "volume": 1514373}, "trend_line": 100.669951, "activity_lines": {"activity_5": 133.42036, "activity_10": 125.464866, "activity_20": 115.511225, "activity_30": 108.740913}, "trend_signal": 1, "fair_value": 100.993233, "relative_strength": 17.842848, "rate_of_change": 1.0685126582977351, "market_dynamics": 1.37041, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.827832, "high": 134.121195, "low": 118.425645, "close": 124.293144, "volume": 1314088}, "trend_line": 101.665795, "activity_lines": {"activity_5": 130.96253, "activity_10": 126.445449, "activity_20": 116.981359, "activity_30": 110.26499}, "trend_signal": 1, "fair_value": 101.502661, "relative_strength": 8.201899, "rate_of_change": 0.9892167326077326, "market_dynamics": 1.104189, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.19535, "high": 134.95243, "low": 121.457191, "close": 130.014694, "volume": 1815177}, "trend_line": 102.932221, "activity_lines": {"activity_5": 130.033756, "activity_10": 128.139156, "activity_20": 118.832485, "activity_30": 112.093952}, "trend_signal": 1, "fair_value": 102.07153, "relative_strength": 16.06824, "rate_of_change": 1.2456755981694685, "market_dynamics": 0.914831, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.078625, "high": 130.063961, "low": 123.807099, "close": 125.974831, "volume": 467416}, "trend_line": 104.287276, "activity_lines": {"activity_5": 128.077766, "activity_10": 128.606705, "activity_20": 120.130517, "activity_30": 113.580572}, "trend_signal": 1, "fair_value": 102.613887, "relative_strength": 12.584226, "rate_of_change": 1.3164536690605435, "market_dynamics": 0.777776, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.974832, "high": 127.994759, "low": 120.801832, "close": 124.940239, "volume": 362677}, "trend_line": 105.583397, "activity_lines": {"activity_5": 126.678572, "activity_10": 128.483961, "activity_20": 121.207919, "activity_30": 114.913021}, "trend_signal": 1, "fair_value": 103.152074, "relative_strength": 11.52101, "rate_of_change": 1.2428371415128334, "market_dynamics": 0.565153, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.757831, "high": 124.349032, "low": 116.761964, "close": 118.190697, "volume": 771152}, "trend_line": 106.788181, "activity_lines": {"activity_5": 123.530764, "activity_10": 126.751543, "activity_20": 121.546291, "activity_30": 115.726395}, "trend_signal": 1, "fair_value": 103.652223, "relative_strength": 4.954967, "rate_of_change": 1.1410733450828348, "market_dynamics": 0.30267, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.865769, "high": 123.856358, "low": 115.628831, "close": 117.747299, "volume": 636163}, "trend_line": 108.111834, "activity_lines": {"activity_5": 121.218957, "activity_10": 124.855656, "activity_20": 121.777427, "activity_30": 116.433435}, "trend_signal": 1, "fair_value": 104.12892, "relative_strength": 5.602108, "rate_of_change": 1.2395126385756186, "market_dynamics": -0.067679, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.732637, "high": 119.225303, "low": 105.233577, "close": 111.588966, "volume": 527204}, "trend_line": 109.380156, "activity_lines": {"activity_5": 117.290762, "activity_10": 121.855962, "activity_20": 121.336575, "activity_30": 116.657766}, "trend_signal": 1, "fair_value": 104.58675, "relative_strength": 2.737004, "rate_of_change": 1.173157417716175, "market_dynamics": -0.420249, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.623571, "high": 116.663432, "low": 109.815366, "close": 114.003036, "volume": 308450}, "trend_line": 110.407865, "activity_lines": {"activity_5": 115.395638, "activity_10": 119.717314, "activity_20": 121.076697, "activity_30": 116.956016}, "trend_signal": 1, "fair_value": 105.056057, "relative_strength": 4.31056, "rate_of_change": 0.9395753650232511, "market_dynamics": -0.71699, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.086909, "high": 124.151959, "low": 113.313304, "close": 116.269295, "volume": 556385}, "trend_line": 111.452441, "activity_lines": {"activity_5": 115.054054, "activity_10": 118.454288, "activity_20": 120.954291, "activity_30": 117.334173}, "trend_signal": 1, "fair_value": 105.515281, "relative_strength": 5.495244, "rate_of_change": 0.9461065115243303, "market_dynamics": -0.845505, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.683367, "high": 118.683367, "low": 113.313302, "close": 114.150833, "volume": 267549}, "trend_line": 112.476927, "activity_lines": {"activity_5": 114.584379, "activity_10": 117.100442, "activity_20": 120.537249, "activity_30": 117.508263}, "trend_signal": 1, "fair_value": 105.805573, "relative_strength": 2.06238, "rate_of_change": 0.9192136043032114, "market_dynamics": -0.95706, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.022969, "high": 118.141433, "low": 111.983107, "close": 116.072235, "volume": 350357}, "trend_line": 113.350318, "activity_lines": {"activity_5": 115.024495, "activity_10": 116.437702, "activity_20": 120.229022, "activity_30": 117.740218}, "trend_signal": 1, "fair_value": 106.132177, "relative_strength": 3.52092, "rate_of_change": 0.7765068119259677, "market_dynamics": -0.963462, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.944361, "high": 129.571293, "low": 115.678099, "close": 122.624695, "volume": 2581829}, "trend_line": 114.282398, "activity_lines": {"activity_5": 117.760436, "activity_10": 117.11579, "activity_20": 120.498301, "activity_30": 118.338565}, "trend_signal": 1, "fair_value": 106.430031, "relative_strength": 6.775068, "rate_of_change": 0.8223002956198138, "market_dynamics": -0.793759, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.644627, "high": 125.383627, "low": 116.811232, "close": 117.944359, "volume": 575835}, "trend_line": 114.869404, "activity_lines": {"activity_5": 118.200549, "activity_10": 117.077271, "activity_20": 120.228263, "activity_30": 118.574821}, "trend_signal": 1, "fair_value": 106.671426, "relative_strength": -0.469618, "rate_of_change": 0.5136451546982784, "market_dynamics": -0.761682, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.944366, "high": 122.575436, "low": 116.269298, "close": 116.466362, "volume": 594226}, "trend_line": 115.260455, "activity_lines": {"activity_5": 117.885242, "activity_10": 116.916034, "activity_20": 119.750369, "activity_30": 118.67785}, "trend_signal": 1, "fair_value": 106.923957, "relative_strength": -3.701455, "rate_of_change": 0.34043094713017774, "market_dynamics": -0.715322, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.466358, "high": 121.787161, "low": 110.702165, "close": 115.086906, "volume": 638444}, "trend_line": 115.612044, "activity_lines": {"activity_5": 117.096979, "activity_10": 116.658057, "activity_20": 119.081276, "activity_30": 118.666654}, "trend_signal": 1, "fair_value": 107.172261, "relative_strength": -4.36952, "rate_of_change": 0.3050387055994219, "market_dynamics": -0.659539, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.678104, "high": 117.599503, "low": 111.736771, "close": 113.362572, "volume": 276749}, "trend_line": 116.064252, "activity_lines": {"activity_5": 115.671532, "activity_10": 116.142998, "activity_20": 118.241041, "activity_30": 118.521526}, "trend_signal": 0, "fair_value": 107.409818, "relative_strength": -7.226185, "rate_of_change": 0.3911426390835187, "market_dynamics": -0.860625, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.200105, "high": 126.122637, "low": 112.426501, "close": 123.363701, "volume": 1714563}, "trend_line": 116.799304, "activity_lines": {"activity_5": 117.76044, "activity_10": 117.526048, "activity_20": 118.378336, "activity_30": 118.992459}, "trend_signal": 1, "fair_value": 107.620736, "relative_strength": 1.233091, "rate_of_change": 0.6333147263982801, "market_dynamics": -0.584311, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.940233, "high": 134.990627, "low": 123.363694, "close": 128.635239, "volume": 3216669}, "trend_line": 117.835575, "activity_lines": {"activity_5": 121.557259, "activity_10": 119.653473, "activity_20": 119.072168, "activity_30": 119.756067}, "trend_signal": 1, "fair_value": 107.884518, "relative_strength": 4.751594, "rate_of_change": 0.8872236087982162, "market_dynamics": -0.149699, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.733752, "high": 135.236965, "low": 119.126771, "close": 124.59536, "volume": 1321856}, "trend_line": 118.76326, "activity_lines": {"activity_5": 123.294727, "activity_10": 120.780335, "activity_20": 119.432985, "activity_30": 120.192182}, "trend_signal": 1, "fair_value": 108.123635, "relative_strength": 2.784209, "rate_of_change": 0.7872707372115736, "market_dynamics": 0.157573, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.719087, "high": 130.70442, "low": 119.767232, "close": 120.949631, "volume": 417407}, "trend_line": 119.509116, "activity_lines": {"activity_5": 123.275019, "activity_10": 121.092954, "activity_20": 119.484035, "activity_30": 120.333239}, "trend_signal": 0, "fair_value": 108.344303, "relative_strength": 1.061102, "rate_of_change": 0.6280191365578912, "market_dynamics": 0.441279, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.195972, "high": 127.305029, "low": 120.309171, "close": 123.117363, "volume": 762823}, "trend_line": 120.069712, "activity_lines": {"activity_5": 123.58704, "activity_10": 121.676092, "activity_20": 119.798669, "activity_30": 120.566029}, "trend_signal": 0, "fair_value": 108.526571, "relative_strength": 0.477096, "rate_of_change": 0.4690822079212682, "market_dynamics": 0.460281, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.151963, "high": 142.873288, "low": 120.752567, "close": 137.010559, "volume": 5438608}, "trend_line": 121.204244, "activity_lines": {"activity_5": 127.879807, "activity_10": 124.657172, "activity_20": 121.442064, "activity_30": 121.658987}, "trend_signal": 1, "fair_value": 108.706532, "relative_strength": 11.938548, "rate_of_change": 0.9448944126725374, "market_dynamics": 0.569989, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.700292, "high": 138.143689, "low": 118.338502, "close": 128.832306, "volume": 1896671}, "trend_line": 122.036831, "activity_lines": {"activity_5": 128.536698, "activity_10": 125.889736, "activity_20": 122.273264, "activity_30": 122.15112}, "trend_signal": 1, "fair_value": 108.707942, "relative_strength": 3.81651, "rate_of_change": 0.6869289164494964, "market_dynamics": 0.621771, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.014684, "high": 154.106091, "low": 128.339621, "close": 148.144836, "volume": 7952332}, "trend_line": 123.51154, "activity_lines": {"activity_5": 135.617963, "activity_10": 130.435706, "activity_20": 124.930145, "activity_30": 123.835507}, "trend_signal": 1, "fair_value": 108.792236, "relative_strength": 17.890666, "rate_of_change": 1.2084130568746003, "market_dynamics": 0.962071, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.080901, "high": 149.770632, "low": 130.113229, "close": 137.848083, "volume": 3000738}, "trend_line": 124.31868, "activity_lines": {"activity_5": 137.697011, "activity_10": 132.533567, "activity_20": 126.495885, "activity_30": 124.760445}, "trend_signal": 1, "fair_value": 108.75946, "relative_strength": 8.589985, "rate_of_change": 0.6534935925825264, "market_dynamics": 1.112188, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.98124, "high": 141.88797, "low": 124.644632, "close": 129.226425, "volume": 1419789}, "trend_line": 124.672187, "activity_lines": {"activity_5": 135.775609, "activity_10": 132.650014, "activity_20": 127.146908, "activity_30": 125.077074}, "trend_signal": 1, "fair_value": 108.687105, "relative_strength": 0.823731, "rate_of_change": 0.28435549669606636, "market_dynamics": 0.84661, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.502088, "high": 134.793559, "low": 106.514504, "close": 131.295624, "volume": 2313032}, "trend_line": 124.555182, "activity_lines": {"activity_5": 134.13667, "activity_10": 132.854246, "activity_20": 127.940335, "activity_30": 125.504393}, "trend_signal": 1, "fair_value": 108.759063, "relative_strength": 4.215946, "rate_of_change": -0.09385012232118124, "market_dynamics": 0.78506, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.54197, "high": 131.886842, "low": 119.717971, "close": 124.890961, "volume": 1309607}, "trend_line": 124.068223, "activity_lines": {"activity_5": 130.743839, "activity_10": 131.749776, "activity_20": 128.029953, "activity_30": 125.526056}, "trend_signal": 1, "fair_value": 108.840416, "relative_strength": -1.543483, "rate_of_change": -0.3909584428209488, "market_dynamics": 0.395776, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.890965, "high": 131.049297, "low": 118.239967, "close": 121.048164, "volume": 780131}, "trend_line": 123.68787, "activity_lines": {"activity_5": 126.332831, "activity_10": 130.014694, "activity_20": 127.701744, "activity_30": 125.331213}, "trend_signal": 1, "fair_value": 108.866681, "relative_strength": -5.93016, "rate_of_change": -0.306567621267534, "market_dynamics": 0.029407, "expectation": {"probability": 47.2304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.442302, "high": 133.611175, "low": 121.442302, "close": 132.428757, "volume": 1272740}, "trend_line": 123.670572, "activity_lines": {"activity_5": 127.5218, "activity_10": 130.413306, "activity_20": 128.434643, "activity_30": 125.895141}, "trend_signal": 1, "fair_value": 108.831774, "relative_strength": 1.667882, "rate_of_change": -0.013985203237792601, "market_dynamics": -0.0533, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.625828, "high": 134.103828, "low": 123.412972, "close": 124.644638, "volume": 504132}, "trend_line": 123.682289, "activity_lines": {"activity_5": 126.47735, "activity_10": 129.187911, "activity_20": 128.33916, "activity_30": 125.957984}, "trend_signal": 1, "fair_value": 108.790036, "relative_strength": -4.576898, "rate_of_change": 0.009474363876953853, "market_dynamics": -0.343166, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.378367, "high": 136.96131, "low": 119.71797, "close": 130.753708, "volume": 2244057}, "trend_line": 123.706923, "activity_lines": {"activity_5": 127.77471, "activity_10": 129.045488, "activity_20": 128.784673, "activity_30": 126.414205}, "trend_signal": 1, "fair_value": 108.820067, "relative_strength": 1.389582, "rate_of_change": 0.019917160491754838, "market_dynamics": -0.394876, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.295634, "high": 141.887949, "low": 130.162504, "close": 130.852234, "volume": 1500729}, "trend_line": 123.869503, "activity_lines": {"activity_5": 129.14104, "activity_10": 129.03474, "activity_20": 129.200859, "activity_30": 126.875193}, "trend_signal": 1, "fair_value": 108.855651, "relative_strength": -0.053694, "rate_of_change": 0.1314235259088865, "market_dynamics": -0.360016, "expectation": {"probability": 47.1948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.739026, "high": 132.773629, "low": 127.107964, "close": 128.142563, "volume": 471064}, "trend_line": 123.976247, "activity_lines": {"activity_5": 129.206727, "activity_10": 128.494598, "activity_20": 129.297516, "activity_30": 127.150874}, "trend_signal": 1, "fair_value": 108.902168, "relative_strength": -2.515251, "rate_of_change": 0.08617456065841014, "market_dynamics": -0.495816, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.078626, "high": 130.310292, "low": 119.570162, "close": 123.708565, "volume": 671625}, "trend_line": 124.160176, "activity_lines": {"activity_5": 127.321456, "activity_10": 127.511952, "activity_20": 128.916285, "activity_30": 127.133604}, "trend_signal": 1, "fair_value": 108.929797, "relative_strength": -4.134681, "rate_of_change": 0.14835825769109323, "market_dynamics": -0.517188, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.15196, "high": 128.093302, "low": 121.343762, "close": 124.59536, "volume": 355340}, "trend_line": 124.388445, "activity_lines": {"activity_5": 126.313128, "activity_10": 126.947624, "activity_20": 128.578456, "activity_30": 127.161681}, "trend_signal": 1, "fair_value": 108.955729, "relative_strength": -5.148666, "rate_of_change": 0.18385041593368665, "market_dynamics": -0.680641, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.629963, "high": 127.502093, "low": 122.526163, "close": 124.3983, "volume": 336376}, "trend_line": 124.815422, "activity_lines": {"activity_5": 125.2424, "activity_10": 126.431668, "activity_20": 128.16837, "activity_30": 127.162316}, "trend_signal": 1, "fair_value": 108.973937, "relative_strength": -7.253284, "rate_of_change": 0.34326098376741804, "market_dynamics": -0.801827, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.137305, "high": 129.078627, "low": 118.387769, "close": 119.865768, "volume": 599223}, "trend_line": 125.010847, "activity_lines": {"activity_5": 123.084521, "activity_10": 125.217022, "activity_20": 127.321688, "activity_30": 126.842984}, "trend_signal": 0, "fair_value": 108.959398, "relative_strength": -8.921969, "rate_of_change": 0.1565711967868844, "market_dynamics": -0.985307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.772498, "high": 124.151971, "low": 104.49457, "close": 120.161369, "volume": 786973}, "trend_line": 125.140583, "activity_lines": {"activity_5": 121.757607, "activity_10": 124.147488, "activity_20": 126.544917, "activity_30": 126.530114}, "trend_signal": 0, "fair_value": 108.860927, "relative_strength": -11.587752, "rate_of_change": 0.10377979440456739, "market_dynamics": -1.109703, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.787161, "high": 123.856362, "low": 118.634098, "close": 122.260124, "volume": 469014}, "trend_line": 125.410892, "activity_lines": {"activity_5": 121.662357, "activity_10": 123.475669, "activity_20": 125.989142, "activity_30": 126.344278}, "trend_signal": 0, "fair_value": 108.890039, "relative_strength": -10.724561, "rate_of_change": 0.2160042677761837, "market_dynamics": -1.139553, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.329099, "high": 124.506684, "low": 118.456743, "close": 121.383186, "volume": 567163}, "trend_line": 125.587924, "activity_lines": {"activity_5": 121.371358, "activity_10": 122.829291, "activity_20": 125.343609, "activity_30": 126.084426}, "trend_signal": 0, "fair_value": 108.876307, "relative_strength": -11.493212, "rate_of_change": 0.14116158267975396, "market_dynamics": -1.237693, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.294491, "high": 137.355417, "low": 120.259896, "close": 123.19619, "volume": 2488850}, "trend_line": 125.606974, "activity_lines": {"activity_5": 121.898838, "activity_10": 122.57185, "activity_20": 124.879001, "activity_30": 125.930121}, "trend_signal": 0, "fair_value": 108.742225, "relative_strength": -12.075642, "rate_of_change": 0.0151686558653465, "market_dynamics": -0.959824, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.856361, "high": 143.76009, "low": 123.856361, "close": 136.4095, "volume": 3413023}, "trend_line": 126.222478, "activity_lines": {"activity_5": 126.910896, "activity_10": 124.854238, "activity_20": 125.738586, "activity_30": 126.627058}, "trend_signal": 0, "fair_value": 108.612245, "relative_strength": -3.933772, "rate_of_change": 0.49002374661139547, "market_dynamics": -0.37733, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.453959, "high": 152.726627, "low": 134.005294, "close": 147.208755, "volume": 4095632}, "trend_line": 127.247225, "activity_lines": {"activity_5": 134.419789, "activity_10": 128.999086, "activity_20": 127.590589, "activity_30": 127.981011}, "trend_signal": 1, "fair_value": 108.639781, "relative_strength": 2.665333, "rate_of_change": 0.8118577738586347, "market_dynamics": 0.252978, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.799956, "high": 154.697287, "low": 135.089166, "close": 135.709915, "volume": 1827807}, "trend_line": 127.934659, "activity_lines": {"activity_5": 136.292577, "activity_10": 130.706577, "activity_20": 128.351923, "activity_30": 128.526991}, "trend_signal": 1, "fair_value": 108.723731, "relative_strength": -5.549584, "rate_of_change": 0.540234963866596, "market_dynamics": 0.766681, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.005299, "high": 163.56529, "low": 129.206732, "close": 158.540085, "volume": 4379110}, "trend_line": 129.440576, "activity_lines": {"activity_5": 144.878769, "activity_10": 136.346802, "activity_20": 131.29774, "activity_30": 130.501535}, "trend_signal": 1, "fair_value": 108.879891, "relative_strength": 8.598741, "rate_of_change": 1.1770985374651264, "market_dynamics": 1.223155, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.609288, "high": 174.847353, "low": 158.924366, "close": 173.142731, "volume": 5635839}, "trend_line": 131.099877, "activity_lines": {"activity_5": 155.855383, "activity_10": 144.024877, "activity_20": 135.494696, "activity_30": 133.321029}, "trend_signal": 1, "fair_value": 109.189337, "relative_strength": 18.704344, "rate_of_change": 1.2819017430824777, "market_dynamics": 1.391494, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.477287, "high": 178.345286, "low": 157.761676, "close": 172.384018, "volume": 4048626}, "trend_line": 132.558169, "activity_lines": {"activity_5": 163.249324, "activity_10": 150.678742, "activity_20": 139.420123, "activity_30": 135.984522}, "trend_signal": 1, "fair_value": 109.635736, "relative_strength": 19.50539, "rate_of_change": 1.1123519208183545, "market_dynamics": 1.425693, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.807492, "high": 172.137683, "low": 150.755946, "close": 159.1707, "volume": 3257908}, "trend_line": 133.710681, "activity_lines": {"activity_5": 163.840523, "activity_10": 153.975308, "activity_20": 141.86098, "activity_30": 137.701459}, "trend_signal": 1, "fair_value": 110.06388, "relative_strength": 9.741, "rate_of_change": 0.869438683933543, "market_dynamics": 1.508008, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.412222, "high": 186.22795, "low": 157.978442, "close": 182.089554, "volume": 4998253}, "trend_line": 135.748678, "activity_lines": {"activity_5": 171.273878, "activity_10": 160.729678, "activity_20": 146.30305, "activity_30": 140.822677}, "trend_signal": 1, "fair_value": 110.547268, "relative_strength": 24.078081, "rate_of_change": 1.5241841450198124, "market_dynamics": 1.496234, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.572367, "high": 193.125291, "low": 171.369135, "close": 171.378983, "volume": 4621311}, "trend_line": 137.357399, "activity_lines": {"activity_5": 172.045067, "activity_10": 164.448863, "activity_20": 149.488585, "activity_30": 143.121406}, "trend_signal": 1, "fair_value": 110.993991, "relative_strength": 14.878831, "rate_of_change": 1.1850730509507976, "market_dynamics": 1.398163, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.452775, "high": 172.43329, "low": 160.116626, "close": 166.994247, "volume": 621573}, "trend_line": 138.356855, "activity_lines": {"activity_5": 170.49875, "activity_10": 166.461809, "activity_20": 152.033982, "activity_30": 145.033461}, "trend_signal": 1, "fair_value": 111.431988, "relative_strength": 13.663809, "rate_of_change": 0.7276317164392501, "market_dynamics": 1.156202, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.265552, "high": 170.265552, "low": 159.180569, "close": 168.156937, "volume": 322210}, "trend_line": 139.667676, "activity_lines": {"activity_5": 169.749895, "activity_10": 167.889825, "activity_20": 154.517537, "activity_30": 146.956047}, "trend_signal": 1, "fair_value": 111.869132, "relative_strength": 12.005112, "rate_of_change": 0.947420350079513, "market_dynamics": 1.000762, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.856753, "high": 170.856753, "low": 147.478047, "close": 151.217072, "volume": 385841}, "trend_line": 139.770084, "activity_lines": {"activity_5": 163.636225, "activity_10": 165.66064, "activity_20": 155.21013, "activity_30": 147.701169}, "trend_signal": 1, "fair_value": 112.203434, "relative_strength": -0.734515, "rate_of_change": 0.07332262047518923, "market_dynamics": 0.57053, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.610655, "high": 155.709839, "low": 144.800231, "close": 146.367249, "volume": 305699}, "trend_line": 140.054056, "activity_lines": {"activity_5": 156.436188, "activity_10": 162.47679, "activity_20": 155.330957, "activity_30": 148.126793}, "trend_signal": 1, "fair_value": 112.464705, "relative_strength": -5.08764, "rate_of_change": 0.20317080155722428, "market_dynamics": 0.12699, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.783804, "high": 148.757457, "low": 136.568433, "close": 139.702469, "volume": 270356}, "trend_line": 140.403258, "activity_lines": {"activity_5": 149.396045, "activity_10": 157.887392, "activity_20": 154.709144, "activity_30": 148.10411}, "trend_signal": 1, "fair_value": 112.614592, "relative_strength": -4.9531, "rate_of_change": 0.2493337286854378, "market_dynamics": -0.224032, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.031179, "high": 142.618313, "low": 129.030897, "close": 138.20488, "volume": 184756}, "trend_line": 140.633566, "activity_lines": {"activity_5": 143.968474, "activity_10": 153.368207, "activity_20": 153.872765, "activity_30": 147.962279}, "trend_signal": 1, "fair_value": 112.769481, "relative_strength": -5.644027, "rate_of_change": 0.16403323062489616, "market_dynamics": -0.600145, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.841321, "high": 147.775582, "low": 134.088978, "close": 138.135452, "volume": 152639}, "trend_line": 141.075049, "activity_lines": {"activity_5": 140.43705, "activity_10": 149.471633, "activity_20": 152.964029, "activity_30": 147.801111}, "trend_signal": 0, "fair_value": 112.9581, "relative_strength": -5.127973, "rate_of_change": 0.31392434434891964, "market_dynamics": -0.817162, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.135455, "high": 140.823192, "low": 124.230671, "close": 127.106842, "volume": 188418}, "trend_line": 141.277005, "activity_lines": {"activity_5": 135.230856, "activity_10": 144.192558, "activity_20": 150.91795, "activity_30": 146.899936}, "trend_signal": 0, "fair_value": 113.075713, "relative_strength": -10.09423, "rate_of_change": 0.1431550096431266, "market_dynamics": -0.973642, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.913584, "high": 140.585161, "low": 124.964584, "close": 138.194962, "volume": 102047}, "trend_line": 141.469212, "activity_lines": {"activity_5": 135.328051, "activity_10": 141.512484, "activity_20": 149.894809, "activity_30": 146.701094}, "trend_signal": 0, "fair_value": 113.233024, "relative_strength": -2.670694, "rate_of_change": 0.13604974142819368, "market_dynamics": -1.020027, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.857754, "high": 139.990082, "low": 129.526789, "close": 136.161804, "volume": 116126}, "trend_line": 141.853117, "activity_lines": {"activity_5": 135.292345, "activity_10": 139.260828, "activity_20": 148.602153, "activity_30": 146.358681}, "trend_signal": 0, "fair_value": 113.400293, "relative_strength": -3.372196, "rate_of_change": 0.27136999957276825, "market_dynamics": -1.041257, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.088977, "high": 140.337209, "low": 124.567873, "close": 127.067162, "volume": 151032}, "trend_line": 141.730233, "activity_lines": {"activity_5": 132.461137, "activity_10": 135.995914, "activity_20": 146.372967, "activity_30": 145.404748}, "trend_signal": 0, "fair_value": 113.516408, "relative_strength": -7.350033, "rate_of_change": -0.08662763469624647, "market_dynamics": -1.068538, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.055544, "high": 132.105413, "low": 123.00085, "close": 126.878723, "volume": 86313}, "trend_line": 141.597782, "activity_lines": {"activity_5": 130.309629, "activity_10": 133.422685, "activity_20": 144.107401, "activity_30": 144.446586}, "trend_signal": 0, "fair_value": 113.649646, "relative_strength": -8.769228, "rate_of_change": -0.0934528908874391, "market_dynamics": -1.046927, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.88864, "high": 147.676397, "low": 126.88864, "close": 141.011612, "volume": 258557}, "trend_line": 142.02675, "activity_lines": {"activity_5": 133.619534, "activity_10": 134.169585, "activity_20": 143.233209, "activity_30": 144.408769}, "trend_signal": 0, "fair_value": 113.892742, "relative_strength": 0.520976, "rate_of_change": 0.3029482481582922, "market_dynamics": -1.004189, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.185043, "high": 138.591675, "low": 133.791441, "close": 138.591675, "volume": 75516}, "trend_line": 142.522854, "activity_lines": {"activity_5": 135.195808, "activity_10": 134.66205, "activity_20": 142.158057, "activity_30": 144.187151}, "trend_signal": 0, "fair_value": 114.106655, "relative_strength": -3.39004, "rate_of_change": 0.3493032122469905, "market_dynamics": -0.928043, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.841324, "high": 140.287623, "low": 132.998034, "close": 134.932007, "volume": 55551}, "trend_line": 142.867409, "activity_lines": {"activity_5": 135.525745, "activity_10": 134.630495, "activity_20": 140.720643, "activity_30": 143.697419}, "trend_signal": 0, "fair_value": 114.319478, "relative_strength": -6.290946, "rate_of_change": 0.2417542101704011, "market_dynamics": -0.842633, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.865982, "high": 139.603287, "low": 132.898849, "close": 132.898849, "volume": 90115}, "trend_line": 143.150761, "activity_lines": {"activity_5": 135.25995, "activity_10": 134.316011, "activity_20": 139.202014, "activity_30": 143.054286}, "trend_signal": 0, "fair_value": 114.531384, "relative_strength": -3.160576, "rate_of_change": 0.19833214725688725, "market_dynamics": -0.804455, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.907059, "high": 131.916971, "low": 128.931718, "close": 130.915283, "volume": 59059}, "trend_line": 143.519078, "activity_lines": {"activity_5": 133.944186, "activity_10": 133.737352, "activity_20": 137.686111, "activity_30": 142.264901}, "trend_signal": 0, "fair_value": 114.729022, "relative_strength": -5.598558, "rate_of_change": 0.25729307858867684, "market_dynamics": -0.758645, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.320206, "high": 136.865982, "low": 128.485417, "close": 136.865982, "volume": 53913}, "trend_line": 144.075898, "activity_lines": {"activity_5": 134.342885, "activity_10": 134.371914, "activity_20": 136.934412, "activity_30": 141.835669}, "trend_signal": 0, "fair_value": 114.898941, "relative_strength": -2.100589, "rate_of_change": 0.38797629399485667, "market_dynamics": -0.597399, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.494193, "high": 141.824888, "low": 124.319925, "close": 126.343163, "volume": 164182}, "trend_line": 144.212, "activity_lines": {"activity_5": 131.510353, "activity_10": 132.915797, "activity_20": 135.286753, "activity_30": 140.691621}, "trend_signal": 0, "fair_value": 114.986182, "relative_strength": -7.268587, "rate_of_change": 0.09446548790554403, "market_dynamics": -0.501152, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.343161, "high": 129.149902, "low": 117.724572, "close": 129.149902, "volume": 126842}, "trend_line": 144.47089, "activity_lines": {"activity_5": 130.429968, "activity_10": 132.185484, "activity_20": 134.171861, "activity_30": 139.719873}, "trend_signal": 0, "fair_value": 115.109434, "relative_strength": -4.213685, "rate_of_change": 0.17952042825840298, "market_dynamics": -0.336263, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.865982, "high": 147.77559, "low": 126.551435, "close": 127.949844, "volume": 489815}, "trend_line": 144.629345, "activity_lines": {"activity_5": 129.335038, "activity_10": 131.364467, "activity_20": 133.143768, "activity_30": 138.653999}, "trend_signal": 0, "fair_value": 115.246742, "relative_strength": -4.608569, "rate_of_change": 0.10967953474918274, "market_dynamics": -0.194186, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.89034, "high": 128.971379, "low": 111.496179, "close": 118.527924, "volume": 298434}, "trend_line": 144.033293, "activity_lines": {"activity_5": 125.429401, "activity_10": 128.814325, "activity_20": 131.404276, "activity_30": 136.970036}, "trend_signal": 0, "fair_value": 115.311536, "relative_strength": -13.027056, "rate_of_change": -0.4121238328224569, "market_dynamics": -0.28744, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.003973, "high": 124.438942, "low": 116.643529, "close": 121.235481, "volume": 357097}, "trend_line": 143.167517, "activity_lines": {"activity_5": 123.252107, "activity_10": 126.908299, "activity_20": 130.158975, "activity_30": 135.49921}, "trend_signal": 0, "fair_value": 115.400521, "relative_strength": -10.896781, "rate_of_change": -0.6010943594825556, "market_dynamics": -0.302322, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.999162, "high": 122.356204, "low": 98.682353, "close": 101.826302, "volume": 494343}, "trend_line": 142.038063, "activity_lines": {"activity_5": 115.64712, "activity_10": 121.832897, "activity_20": 127.20795, "activity_30": 132.832035}, "trend_signal": 0, "fair_value": 115.404857, "relative_strength": -22.741947, "rate_of_change": -0.7889038125876066, "market_dynamics": -0.474022, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.23775, "high": 107.142256, "low": 96.897141, "close": 103.730522, "volume": 287965}, "trend_line": 140.211078, "activity_lines": {"activity_5": 110.31133, "activity_10": 117.772179, "activity_20": 124.650379, "activity_30": 130.36058}, "trend_signal": 0, "fair_value": 115.515535, "relative_strength": -20.271572, "rate_of_change": -1.2862643726703087, "market_dynamics": -0.707317, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.153591, "high": 103.24455, "low": 95.21111, "close": 96.18306, "volume": 183906}, "trend_line": 137.645755, "activity_lines": {"activity_5": 104.154345, "activity_10": 112.906494, "activity_20": 121.545297, "activity_30": 127.520063}, "trend_signal": 0, "fair_value": 115.57659, "relative_strength": -23.358991, "rate_of_change": -1.8296150608013855, "market_dynamics": -0.878398, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.183064, "high": 103.641262, "low": 91.839052, "close": 99.376595, "volume": 330552}, "trend_line": 135.212175, "activity_lines": {"activity_5": 101.179658, "activity_10": 109.289012, "activity_20": 118.944466, "activity_30": 125.051085}, "trend_signal": 0, "fair_value": 115.639476, "relative_strength": -21.962235, "rate_of_change": -1.7680022169953635, "market_dynamics": -1.069423, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.963455, "high": 101.161804, "low": 95.707004, "close": 97.690567, "volume": 262809}, "trend_line": 133.162837, "activity_lines": {"activity_5": 98.919716, "activity_10": 105.93841, "activity_20": 116.367626, "activity_30": 122.630336}, "trend_signal": 0, "fair_value": 115.679747, "relative_strength": -22.331086, "rate_of_change": -1.5156460577607052, "market_dynamics": -1.177255, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.19468, "high": 107.122419, "low": 92.235768, "close": 105.922363, "volume": 555463}, "trend_line": 130.62393, "activity_lines": {"activity_5": 100.973367, "activity_10": 104.796779, "activity_20": 114.714844, "activity_30": 120.872886}, "trend_signal": 0, "fair_value": 115.781175, "relative_strength": -18.914308, "rate_of_change": -1.9066182857008334, "market_dynamics": -1.069905, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.269485, "high": 108.798525, "low": 96.202897, "close": 100.427887, "volume": 982168}, "trend_line": 128.258894, "activity_lines": {"activity_5": 100.922456, "activity_10": 103.027439, "activity_20": 112.692458, "activity_30": 118.924754}, "trend_signal": 0, "fair_value": 115.795498, "relative_strength": -23.369337, "rate_of_change": -1.8105687066680687, "market_dynamics": -0.938516, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.423067, "high": 114.897989, "low": 102.35194, "close": 105.991791, "volume": 689956}, "trend_line": 126.225479, "activity_lines": {"activity_5": 102.946355, "activity_10": 102.791937, "activity_20": 111.370129, "activity_30": 117.488167}, "trend_signal": 0, "fair_value": 115.801991, "relative_strength": -16.591476, "rate_of_change": -1.5853988262209642, "market_dynamics": -0.707062, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.856052, "high": 108.897711, "low": 98.206293, "close": 105.852943, "volume": 157651}, "trend_line": 124.148679, "activity_lines": {"activity_5": 104.270056, "activity_10": 102.930426, "activity_20": 110.134935, "activity_30": 116.17381}, "trend_signal": 0, "fair_value": 115.81971, "relative_strength": -16.162802, "rate_of_change": -1.6453096605004807, "market_dynamics": -0.597329, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.616609, "high": 111.436673, "low": 105.733923, "close": 108.510918, "volume": 128542}, "trend_line": 122.72514, "activity_lines": {"activity_5": 106.047991, "activity_10": 103.782639, "activity_20": 109.253005, "activity_30": 115.164922}, "trend_signal": 0, "fair_value": 115.850429, "relative_strength": -17.354854, "rate_of_change": -1.1466404729123258, "market_dynamics": -0.52375, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.996888, "high": 117.922933, "low": 106.081044, "close": 111.397003, "volume": 504005}, "trend_line": 121.559466, "activity_lines": {"activity_5": 108.066599, "activity_10": 105.390949, "activity_20": 108.800705, "activity_30": 114.434075}, "trend_signal": 0, "fair_value": 115.915494, "relative_strength": -15.46406, "rate_of_change": -0.9498249502913549, "market_dynamics": -0.268534, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.396998, "high": 112.269764, "low": 101.756874, "close": 102.580055, "volume": 215718}, "trend_line": 120.322052, "activity_lines": {"activity_5": 106.781248, "activity_10": 105.222166, "activity_20": 107.638194, "activity_30": 113.209596}, "trend_signal": 0, "fair_value": 115.971263, "relative_strength": -22.734335, "rate_of_change": -1.0179495194557708, "market_dynamics": -0.227759, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.434696, "high": 104.96034, "low": 95.211112, "close": 98.374901, "volume": 256127}, "trend_line": 118.994386, "activity_lines": {"activity_5": 103.950701, "activity_10": 104.309726, "activity_20": 106.229249, "activity_30": 111.793651}, "trend_signal": 0, "fair_value": 116.038601, "relative_strength": -24.453705, "rate_of_change": -1.1034269927510825, "market_dynamics": -0.012039, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.036277, "high": 110.087848, "low": 101.528771, "close": 109.681213, "volume": 268410}, "trend_line": 118.045911, "activity_lines": {"activity_5": 105.396717, "activity_10": 105.413128, "activity_20": 106.061496, "activity_30": 111.192801}, "trend_signal": 0, "fair_value": 116.169095, "relative_strength": -18.842918, "rate_of_change": -0.7970754183310814, "market_dynamics": 0.202743, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.980457, "high": 112.071416, "low": 104.821485, "close": 106.656281, "volume": 259113}, "trend_line": 117.364226, "activity_lines": {"activity_5": 105.579205, "activity_10": 105.779186, "activity_20": 105.706768, "activity_30": 110.457987}, "trend_signal": 0, "fair_value": 116.26715, "relative_strength": -20.231857, "rate_of_change": -0.57747447092852, "market_dynamics": 0.252964, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.648063, "high": 139.841318, "low": 105.585154, "close": 131.907059, "volume": 2870817}, "trend_line": 117.154629, "activity_lines": {"activity_5": 114.302261, "activity_10": 110.573281, "activity_20": 107.900732, "activity_30": 111.396234}, "trend_signal": 0, "fair_value": 116.526137, "relative_strength": -0.941764, "rate_of_change": -0.1785867867436899, "market_dynamics": 0.671187, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.771625, "high": 135.12045, "low": 128.55484, "close": 129.606125, "volume": 650597}, "trend_line": 116.936106, "activity_lines": {"activity_5": 120.891002, "activity_10": 114.476575, "activity_20": 109.849065, "activity_30": 112.199556}, "trend_signal": 0, "fair_value": 116.793364, "relative_strength": -3.660399, "rate_of_change": -0.18652528019187758, "market_dynamics": 0.985916, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.419389, "high": 135.675838, "low": 126.105138, "close": 127.682076, "volume": 532345}, "trend_line": 116.956604, "activity_lines": {"activity_5": 125.036655, "activity_10": 117.499529, "activity_20": 111.611983, "activity_30": 112.892845}, "trend_signal": 0, "fair_value": 117.102007, "relative_strength": -3.983057, "rate_of_change": 0.017529230877590073, "market_dynamics": 1.122814, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.939932, "high": 129.259005, "low": 119.11307, "close": 121.840469, "volume": 273622}, "trend_line": 116.788662, "activity_lines": {"activity_5": 125.281295, "activity_10": 119.066004, "activity_20": 112.819832, "activity_30": 113.207933}, "trend_signal": 0, "fair_value": 117.372892, "relative_strength": -9.711667, "rate_of_change": -0.14359343060268448, "market_dynamics": 1.194453, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.541236, "high": 126.749797, "low": 120.114769, "close": 124.181076, "volume": 233510}, "trend_line": 116.227644, "activity_lines": {"activity_5": 125.49552, "activity_10": 120.767362, "activity_20": 114.234822, "activity_30": 113.684863}, "trend_signal": 0, "fair_value": 117.661888, "relative_strength": -9.770281, "rate_of_change": -0.4803702605994444, "market_dynamics": 1.016064, "expectation": {"probability": 43.0971, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.956365, "high": 134.624549, "low": 125.113358, "close": 126.928322, "volume": 854131}, "trend_line": 115.838865, "activity_lines": {"activity_5": 125.457173, "activity_10": 122.683306, "activity_20": 115.897428, "activity_30": 114.375229}, "trend_signal": 0, "fair_value": 117.969427, "relative_strength": -6.926048, "rate_of_change": -0.33449787556564387, "market_dynamics": 1.009541, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.063761, "high": 130.320205, "low": 122.197511, "close": 126.035713, "volume": 351432}, "trend_line": 115.542322, "activity_lines": {"activity_5": 125.453206, "activity_10": 124.154571, "activity_20": 117.35549, "activity_30": 115.03309}, "trend_signal": 0, "fair_value": 118.169029, "relative_strength": -6.101192, "rate_of_change": -0.25599612012773065, "market_dynamics": 0.954057, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.939931, "high": 130.211106, "low": 122.78267, "close": 123.0802, "volume": 229227}, "trend_line": 115.215034, "activity_lines": {"activity_5": 124.702096, "activity_10": 124.662003, "activity_20": 118.425859, "activity_30": 115.519405}, "trend_signal": 1, "fair_value": 118.340676, "relative_strength": -7.435682, "rate_of_change": -0.28326243954141395, "market_dynamics": 0.905121, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.667051, "high": 127.334941, "low": 122.098338, "close": 124.458778, "volume": 213942}, "trend_line": 114.999817, "activity_lines": {"activity_5": 124.717303, "activity_10": 124.970898, "activity_20": 119.49944, "activity_30": 116.115775}, "trend_signal": 1, "fair_value": 118.54446, "relative_strength": -5.434928, "rate_of_change": -0.18679593498189634, "market_dynamics": 0.856734, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.886946, "high": 138.809881, "low": 123.288471, "close": 133.801376, "volume": 898688}, "trend_line": 114.897664, "activity_lines": {"activity_5": 127.672156, "activity_10": 126.709765, "activity_20": 121.343353, "activity_30": 117.328779}, "trend_signal": 1, "fair_value": 118.803473, "relative_strength": 3.372406, "rate_of_change": -0.08882883700587721, "market_dynamics": 0.849769, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.89063, "high": 135.755186, "low": 121.6917, "close": 122.147926, "volume": 300006}, "trend_line": 114.757822, "activity_lines": {"activity_5": 126.101172, "activity_10": 125.836275, "activity_20": 121.905458, "activity_30": 117.796538}, "trend_signal": 1, "fair_value": 118.932483, "relative_strength": -4.127132, "rate_of_change": -0.12171004625472766, "market_dynamics": 0.734293, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.366113, "high": 125.50015, "low": 110.196943, "close": 110.425049, "volume": 285856}, "trend_line": 114.133661, "activity_lines": {"activity_5": 120.941256, "activity_10": 123.008792, "activity_20": 121.273834, "activity_30": 117.517004}, "trend_signal": 1, "fair_value": 119.005608, "relative_strength": -13.635276, "rate_of_change": -0.543894079830132, "market_dynamics": 0.497514, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.079632, "high": 116.931149, "low": 110.583741, "close": 113.102867, "volume": 140182}, "trend_line": 113.638761, "activity_lines": {"activity_5": 117.714656, "activity_10": 121.016932, "activity_20": 120.849634, "activity_30": 117.450501}, "trend_signal": 1, "fair_value": 119.062345, "relative_strength": -11.476045, "rate_of_change": -0.43361440933713785, "market_dynamics": 0.212898, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.567303, "high": 114.798818, "low": 108.312555, "close": 112.170593, "volume": 119940}, "trend_line": 113.42685, "activity_lines": {"activity_5": 114.842454, "activity_10": 119.120644, "activity_20": 120.302784, "activity_30": 117.355781}, "trend_signal": 1, "fair_value": 119.115592, "relative_strength": -9.870701, "rate_of_change": -0.1864777459162905, "market_dynamics": -0.237472, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.170594, "high": 116.673283, "low": 110.206869, "close": 113.25164, "volume": 101016}, "trend_line": 113.160722, "activity_lines": {"activity_5": 113.149813, "activity_10": 117.596726, "activity_20": 119.828807, "activity_30": 117.344477}, "trend_signal": 0, "fair_value": 119.131961, "relative_strength": -9.425242, "rate_of_change": -0.23462522321654422, "market_dynamics": -0.590206, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.947583, "high": 114.947583, "low": 109.244837, "close": 111.268074, "volume": 176923}, "trend_line": 113.475448, "activity_lines": {"activity_5": 112.165966, "activity_10": 115.910876, "activity_20": 119.143344, "activity_30": 117.222371}, "trend_signal": 0, "fair_value": 119.134373, "relative_strength": -11.592815, "rate_of_change": 0.27812300455275746, "market_dynamics": -0.751131, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.071412, "high": 130.300384, "low": 111.039959, "close": 120.690002, "volume": 742829}, "trend_line": 114.040764, "activity_lines": {"activity_5": 115.048085, "activity_10": 116.222836, "activity_20": 119.355821, "activity_30": 117.687826}, "trend_signal": 1, "fair_value": 119.200918, "relative_strength": -4.511044, "rate_of_change": 0.4981835365831697, "market_dynamics": -0.61072, "expectation": {"probability": 40.4477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.800003, "high": 124.449997, "low": 111.599998, "close": 113.370003, "volume": 138584}, "trend_line": 114.613662, "activity_lines": {"activity_5": 114.805875, "activity_10": 115.301082, "activity_20": 118.784918, "activity_30": 117.644551}, "trend_signal": 1, "fair_value": 119.24875, "relative_strength": -7.502605, "rate_of_change": 0.5023624710195814, "market_dynamics": -0.624427, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.0, "high": 118.919998, "low": 112.860001, "close": 118.160004, "volume": 136565}, "trend_line": 115.239776, "activity_lines": {"activity_5": 116.142522, "activity_10": 115.426786, "activity_20": 118.5988, "activity_30": 117.873347}, "trend_signal": 1, "fair_value": 119.316002, "relative_strength": -4.211529, "rate_of_change": 0.5462821700959185, "market_dynamics": -0.499283, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.0, "high": 119.0, "low": 113.989998, "close": 117.760002, "volume": 150050}, "trend_line": 115.908757, "activity_lines": {"activity_5": 116.946541, "activity_10": 115.594286, "activity_20": 118.334211, "activity_30": 118.035942}, "trend_signal": 0, "fair_value": 119.41799, "relative_strength": -5.690709, "rate_of_change": 0.5805122356364074, "market_dynamics": -0.380275, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.5, "high": 119.800003, "low": 113.360001, "close": 116.300003, "volume": 105875}, "trend_line": 116.254678, "activity_lines": {"activity_5": 116.963336, "activity_10": 115.787993, "activity_20": 117.877701, "activity_30": 118.061184}, "trend_signal": 0, "fair_value": 119.508111, "relative_strength": -8.027366, "rate_of_change": 0.29844250680731926, "market_dynamics": -0.514653, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.599998, "high": 127.0, "low": 114.599998, "close": 125.769997, "volume": 314964}, "trend_line": 117.099415, "activity_lines": {"activity_5": 119.801334, "activity_10": 117.809843, "activity_20": 118.397413, "activity_30": 118.675075}, "trend_signal": 1, "fair_value": 119.62822, "relative_strength": -0.719369, "rate_of_change": 0.7266262438058578, "market_dynamics": -0.258003, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.949997, "high": 127.75, "low": 119.099998, "close": 120.709999, "volume": 178854}, "trend_line": 117.590022, "activity_lines": {"activity_5": 120.614, "activity_10": 118.632694, "activity_20": 118.453488, "activity_30": 118.908016}, "trend_signal": 1, "fair_value": 119.597415, "relative_strength": -4.069952, "rate_of_change": 0.4189662262616866, "market_dynamics": -0.138788, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.349998, "high": 120.949997, "low": 115.0, "close": 115.57, "volume": 99357}, "trend_line": 117.913924, "activity_lines": {"activity_5": 119.224, "activity_10": 118.382688, "activity_20": 118.05324, "activity_30": 118.777692}, "trend_signal": 1, "fair_value": 119.575662, "relative_strength": -6.922513, "rate_of_change": 0.2754502418580972, "market_dynamics": -0.135425, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.75, "high": 118.5, "low": 112.199997, "close": 113.779999, "volume": 120818}, "trend_line": 118.08956, "activity_lines": {"activity_5": 117.409999, "activity_10": 117.74542, "activity_20": 117.512375, "activity_30": 118.510988}, "trend_signal": 0, "fair_value": 119.592898, "relative_strength": -9.481252, "rate_of_change": 0.14895272249612476, "market_dynamics": -0.075456, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.5, "high": 122.699997, "low": 113.0, "close": 113.779999, "volume": 199891}, "trend_line": 118.168993, "activity_lines": {"activity_5": 115.861332, "activity_10": 117.098545, "activity_20": 117.021039, "activity_30": 118.232951}, "trend_signal": 0, "fair_value": 119.602611, "relative_strength": -9.69287, "rate_of_change": 0.06726504866306093, "market_dynamics": -0.145866, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.5, "high": 114.989998, "low": 110.0, "close": 112.459999, "volume": 278165}, "trend_line": 118.498325, "activity_lines": {"activity_5": 114.040666, "activity_10": 116.166, "activity_20": 116.4666, "activity_30": 117.864629}, "trend_signal": 0, "fair_value": 119.610444, "relative_strength": -10.648084, "rate_of_change": 0.2786957827422577, "market_dynamics": -0.175497, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.0, "high": 115.0, "low": 107.400002, "close": 111.269997, "volume": 113845}, "trend_line": 118.928161, "activity_lines": {"activity_5": 112.710665, "activity_10": 115.166726, "activity_20": 115.863474, "activity_30": 117.398285}, "trend_signal": 0, "fair_value": 119.563321, "relative_strength": -11.051084, "rate_of_change": 0.36273592896777973, "market_dynamics": -0.199746, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.099998, "high": 112.690002, "low": 103.529999, "close": 108.620003, "volume": 79008}, "trend_line": 118.892788, "activity_lines": {"activity_5": 111.126666, "activity_10": 113.723818, "activity_20": 115.064206, "activity_30": 116.733243}, "trend_signal": 0, "fair_value": 119.535569, "relative_strength": -12.253143, "rate_of_change": -0.029743165708252216, "market_dynamics": -0.384791, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.099998, "high": 115.0, "low": 106.0, "close": 113.650002, "volume": 95064}, "trend_line": 119.125912, "activity_lines": {"activity_5": 111.682667, "activity_10": 113.368909, "activity_20": 114.819408, "activity_30": 116.394999}, "trend_signal": 0, "fair_value": 119.650703, "relative_strength": -7.433935, "rate_of_change": 0.19607917681264542, "market_dynamics": -0.524365, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.059998, "high": 116.989998, "low": 112.82, "close": 115.050003, "volume": 101455}, "trend_line": 118.56401, "activity_lines": {"activity_5": 112.714002, "activity_10": 113.343273, "activity_20": 114.803903, "activity_30": 116.132037}, "trend_signal": 0, "fair_value": 119.697706, "relative_strength": -6.154647, "rate_of_change": -0.47168746964136854, "market_dynamics": -0.641504, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.599998, "high": 116.0, "low": 111.0, "close": 114.379997, "volume": 89266}, "trend_line": 118.056472, "activity_lines": {"activity_5": 113.437334, "activity_10": 113.218546, "activity_20": 114.758387, "activity_30": 115.8621}, "trend_signal": 0, "fair_value": 119.721295, "relative_strength": -7.200994, "rate_of_change": -0.4280708791816309, "market_dynamics": -0.601152, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.900002, "high": 116.900002, "low": 106.480003, "close": 106.949997, "volume": 81407}, "trend_line": 117.365403, "activity_lines": {"activity_5": 111.555999, "activity_10": 111.95, "activity_20": 113.986419, "activity_30": 115.145554}, "trend_signal": 0, "fair_value": 119.705405, "relative_strength": -10.598218, "rate_of_change": -0.5853715499816045, "market_dynamics": -0.737591, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.989998, "high": 110.989998, "low": 103.0, "close": 103.839996, "volume": 66428}, "trend_line": 116.765387, "activity_lines": {"activity_5": 108.925998, "activity_10": 110.366181, "activity_20": 112.94756, "activity_30": 114.272947}, "trend_signal": 0, "fair_value": 119.690266, "relative_strength": -12.68562, "rate_of_change": -0.5112375407597728, "market_dynamics": -1.007076, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.800003, "high": 105.010002, "low": 97.0, "close": 98.599998, "volume": 112970}, "trend_line": 115.912685, "activity_lines": {"activity_5": 104.867997, "activity_10": 108.042908, "activity_20": 111.449323, "activity_30": 113.100986}, "trend_signal": 0, "fair_value": 119.675388, "relative_strength": -14.383753, "rate_of_change": -0.7302694933045594, "market_dynamics": -1.231237, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.099998, "high": 102.099998, "low": 97.419998, "close": 99.239998, "volume": 65235}, "trend_line": 114.98974, "activity_lines": {"activity_5": 102.026664, "activity_10": 106.111998, "activity_20": 110.081809, "activity_30": 112.025329}, "trend_signal": 0, "fair_value": 119.678718, "relative_strength": -14.351538, "rate_of_change": -0.7962415847756427, "market_dynamics": -1.530433, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.75, "high": 106.989998, "low": 97.849998, "close": 101.290001, "volume": 129572}, "trend_line": 114.164883, "activity_lines": {"activity_5": 100.922665, "activity_10": 104.818181, "activity_20": 108.966809, "activity_30": 111.141475}, "trend_signal": 0, "fair_value": 119.680456, "relative_strength": -13.413552, "rate_of_change": -0.717330954918234, "market_dynamics": -1.47987, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.349998, "high": 106.349998, "low": 100.510002, "close": 101.690002, "volume": 163322}, "trend_line": 113.451877, "activity_lines": {"activity_5": 100.824667, "activity_10": 103.800181, "activity_20": 107.982285, "activity_30": 110.336644}, "trend_signal": 0, "fair_value": 119.727073, "relative_strength": -12.145484, "rate_of_change": -0.6245405603402643, "market_dynamics": -1.351591, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.0, "high": 112.0, "low": 102.349998, "close": 103.519997, "volume": 424549}, "trend_line": 112.753917, "activity_lines": {"activity_5": 101.687333, "activity_10": 103.28909, "activity_20": 107.227666, "activity_30": 109.695877}, "trend_signal": 0, "fair_value": 119.800779, "relative_strength": -10.725051, "rate_of_change": -0.6152035721718335, "market_dynamics": -1.097756, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.980003, "high": 108.440002, "low": 102.150002, "close": 103.540001, "volume": 186194}, "trend_line": 111.745205, "activity_lines": {"activity_5": 102.578, "activity_10": 102.874363, "activity_20": 106.544666, "activity_30": 109.101431}, "trend_signal": 0, "fair_value": 119.917553, "relative_strength": -9.225, "rate_of_change": -0.894613709960961, "market_dynamics": -0.880904, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.75, "high": 105.010002, "low": 100.0, "close": 102.050003, "volume": 159528}, "trend_line": 111.075274, "activity_lines": {"activity_5": 102.642668, "activity_10": 102.372545, "activity_20": 105.787476, "activity_30": 108.475934}, "trend_signal": 0, "fair_value": 120.020075, "relative_strength": -7.775575, "rate_of_change": -0.5995165519630175, "market_dynamics": -0.725642, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.5, "high": 102.190002, "low": 96.160004, "close": 97.440002, "volume": 181008}, "trend_line": 110.642439, "activity_lines": {"activity_5": 100.983335, "activity_10": 101.26891, "activity_20": 104.659095, "activity_30": 107.596239}, "trend_signal": 0, "fair_value": 120.118747, "relative_strength": -6.939019, "rate_of_change": -0.3896771841409072, "market_dynamics": -0.71228, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.18, "high": 99.190002, "low": 92.720001, "close": 93.260002, "volume": 268717}, "trend_line": 109.98101, "activity_lines": {"activity_5": 98.187335, "activity_10": 99.713274, "activity_20": 103.267524, "activity_30": 106.474792}, "trend_signal": 0, "fair_value": 120.216326, "relative_strength": -10.599492, "rate_of_change": -0.5978076820956544, "market_dynamics": -0.822919, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.260002, "high": 93.830002, "low": 89.0, "close": 90.139999, "volume": 262308}, "trend_line": 109.246657, "activity_lines": {"activity_5": 94.913334, "activity_10": 97.839273, "activity_20": 101.709524, "activity_30": 105.194726}, "trend_signal": 0, "fair_value": 120.32274, "relative_strength": -12.354221, "rate_of_change": -0.667708907201342, "market_dynamics": -0.944256, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.139999, "high": 96.0, "low": 82.32, "close": 95.879997, "volume": 206549}, "trend_line": 108.667603, "activity_lines": {"activity_5": 94.444666, "activity_10": 97.258, "activity_20": 100.819286, "activity_30": 104.332361}, "trend_signal": 0, "fair_value": 120.404203, "relative_strength": -6.17329, "rate_of_change": -0.5300427636884113, "market_dynamics": -1.007501, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.5, "high": 102.209999, "low": 94.519997, "close": 100.239998, "volume": 144138}, "trend_line": 108.3, "activity_lines": {"activity_5": 95.939999, "activity_10": 97.518909, "activity_20": 100.429523, "activity_30": 103.788645}, "trend_signal": 0, "fair_value": 120.502331, "relative_strength": -7.17574, "rate_of_change": -0.338282054496042, "market_dynamics": -0.841674, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.559998, "high": 109.010002, "low": 97.989998, "close": 107.580002, "volume": 225115}, "trend_line": 107.863, "activity_lines": {"activity_5": 100.002666, "activity_10": 99.096182, "activity_20": 100.803286, "activity_30": 103.742193}, "trend_signal": 0, "fair_value": 120.657227, "relative_strength": -1.562363, "rate_of_change": -0.4035087719298224, "market_dynamics": -0.374466, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.989998, "high": 109.589996, "low": 101.849998, "close": 103.260002, "volume": 137337}, "trend_line": 107.526, "activity_lines": {"activity_5": 101.949334, "activity_10": 99.773637, "activity_20": 100.788857, "activity_30": 103.445226}, "trend_signal": 0, "fair_value": 120.743057, "relative_strength": -3.584586, "rate_of_change": -0.3124333645457695, "market_dynamics": 0.061672, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.940002, "high": 112.690002, "low": 104.019997, "close": 108.370003, "volume": 191202}, "trend_line": 107.199667, "activity_lines": {"activity_5": 104.932668, "activity_10": 101.351637, "activity_20": 101.299238, "activity_30": 103.499678}, "trend_signal": 0, "fair_value": 120.830927, "relative_strength": 0.63606, "rate_of_change": -0.30349217863585654, "market_dynamics": 0.559172, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 120.0, "low": 108.75, "close": 114.589996, "volume": 329931}, "trend_line": 107.094, "activity_lines": {"activity_5": 108.774, "activity_10": 103.972364, "activity_20": 102.40319, "activity_30": 103.976473}, "trend_signal": 0, "fair_value": 120.922311, "relative_strength": 5.336136, "rate_of_change": -0.09857026887967017, "market_dynamics": 1.03309, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.650002, "high": 116.0, "low": 107.5, "close": 109.400002, "volume": 212437}, "trend_line": 106.864, "activity_lines": {"activity_5": 109.638001, "activity_10": 105.448546, "activity_20": 103.008381, "activity_30": 104.125247}, "trend_signal": 0, "fair_value": 120.952216, "relative_strength": 2.724033, "rate_of_change": -0.21476459932394887, "market_dynamics": 1.024917, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.099998, "high": 113.459999, "low": 105.019997, "close": 111.529999, "volume": 141387}, "trend_line": 106.389333, "activity_lines": {"activity_5": 110.601333, "activity_10": 107.178364, "activity_20": 103.843333, "activity_30": 104.42628}, "trend_signal": 0, "fair_value": 120.997028, "relative_strength": 4.206696, "rate_of_change": -0.4441785821230824, "market_dynamics": 1.079663, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.529999, "high": 129.449997, "low": 111.160004, "close": 124.0, "volume": 855609}, "trend_line": 106.499, "activity_lines": {"activity_5": 115.458, "activity_10": 110.919273, "activity_20": 105.879476, "activity_30": 105.562452}, "trend_signal": 0, "fair_value": 121.15218, "relative_strength": 16.733549, "rate_of_change": 0.10308082296182997, "market_dynamics": 1.236444, "expectation": {"probability": 42.0833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/213b4fee-97a8-45ca-a233-dd35b4c2fda2/", "share_image": "https://sharemaestro.com/terminal/213b4fee-97a8-45ca-a233-dd35b4c2fda2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}