{"ticker": {"uuid": "213b63a2-ad42-4eee-bfdf-c0393afb54f8", "symbol": "WDNR", "name": "Amundi Global Bioenergy UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDNR rose 3.92%, moving from 445.40 to 462.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.51 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "462.85"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.51"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 467.149994, "high": 469.700012, "low": 461.950012, "close": 462.850006, "volume": 684}, "trend_line": 410.686665, "activity_lines": {"activity_5": 465.73667, "activity_10": 461.445455, "activity_20": 450.479999, "activity_30": 433.488708}, "trend_signal": 1, "fair_value": 367.427884, "relative_strength": 16.511907, "rate_of_change": 0.8711173103655646, "market_dynamics": 0.210587, "expectation": {"probability": 56.864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 375.049988, "high": 381.75, "low": 366.049988, "close": 377.200012, "volume": 286}, "trend_line": 389.523336, "activity_lines": {"activity_5": 371.580005, "activity_10": 373.289095, "activity_20": 377.025955, "activity_30": 382.161938}, "trend_signal": 0, "fair_value": 284.298462, "relative_strength": -12.862124, "rate_of_change": -0.4370790643389421, "market_dynamics": -0.857603, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 376.350006, "high": 382.25, "low": 374.549988, "close": 377.25, "volume": 867}, "trend_line": 388.073336, "activity_lines": {"activity_5": 373.97667, "activity_10": 373.365458, "activity_20": 376.515717, "activity_30": 381.37011}, "trend_signal": 0, "fair_value": 285.528013, "relative_strength": -14.838725, "rate_of_change": -0.37224984127779925, "market_dynamics": -0.526001, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 376.25, "high": 376.5, "low": 358.649994, "close": 359.600006, "volume": 374}, "trend_line": 385.835003, "activity_lines": {"activity_5": 369.756671, "activity_10": 370.429095, "activity_20": 374.478336, "activity_30": 379.533121}, "trend_signal": 0, "fair_value": 286.728398, "relative_strength": -15.912204, "rate_of_change": -0.5767809309114738, "market_dynamics": -0.310252, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 361.450012, "high": 372.0, "low": 358.149994, "close": 370.350006, "volume": 437}, "trend_line": 384.323336, "activity_lines": {"activity_5": 369.760006, "activity_10": 370.050914, "activity_20": 373.609289, "activity_30": 378.534089}, "trend_signal": 0, "fair_value": 287.985898, "relative_strength": -14.868217, "rate_of_change": -0.391791047532302, "market_dynamics": -0.077105, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 373.5, "high": 376.350006, "low": 366.5, "close": 371.850006, "volume": 351}, "trend_line": 383.771669, "activity_lines": {"activity_5": 370.076672, "activity_10": 370.198187, "activity_20": 373.073575, "activity_30": 377.729358}, "trend_signal": 0, "fair_value": 289.304936, "relative_strength": -11.361559, "rate_of_change": -0.14354241554564592, "market_dynamics": 0.01298, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 369.799988, "high": 378.5, "low": 369.799988, "close": 371.850006, "volume": 446}, "trend_line": 383.43167, "activity_lines": {"activity_5": 370.276672, "activity_10": 370.588187, "activity_20": 372.647861, "activity_30": 376.960219}, "trend_signal": 0, "fair_value": 290.587436, "relative_strength": -13.930177, "rate_of_change": -0.08859408535442921, "market_dynamics": -0.13897, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 370.700012, "high": 387.600006, "low": 370.5, "close": 387.25, "volume": 1263}, "trend_line": 383.090003, "activity_lines": {"activity_5": 375.966671, "activity_10": 373.702732, "activity_20": 373.791194, "activity_30": 377.206562}, "trend_signal": 0, "fair_value": 291.977757, "relative_strength": -10.612213, "rate_of_change": -0.08910766291161412, "market_dynamics": 0.164455, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.75, "high": 394.299988, "low": 386.75, "close": 390.899994, "volume": 675}, "trend_line": 382.99167, "activity_lines": {"activity_5": 382.206667, "activity_10": 377.099093, "activity_20": 375.360003, "activity_30": 377.710433}, "trend_signal": 0, "fair_value": 293.465065, "relative_strength": -11.109538, "rate_of_change": -0.025668380597241816, "market_dynamics": 0.424898, "expectation": {"probability": 59.0294, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 391.600006, "high": 395.149994, "low": 385.5, "close": 388.450012, "volume": 242}, "trend_line": 382.59167, "activity_lines": {"activity_5": 385.543337, "activity_10": 379.655459, "activity_20": 376.704766, "activity_30": 378.062584}, "trend_signal": 0, "fair_value": 294.894359, "relative_strength": -8.65633, "rate_of_change": -0.10444091381934684, "market_dynamics": 0.648973, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 387.049988, "high": 392.299988, "low": 385.649994, "close": 390.899994, "volume": 428}, "trend_line": 382.175003, "activity_lines": {"activity_5": 388.49, "activity_10": 382.277275, "activity_20": 378.129527, "activity_30": 378.598605}, "trend_signal": 0, "fair_value": 296.31218, "relative_strength": -7.223393, "rate_of_change": -0.10890644848593228, "market_dynamics": 1.017278, "expectation": {"probability": 58.9047, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 391.700012, "high": 391.899994, "low": 380.0, "close": 383.649994, "volume": 329}, "trend_line": 381.473336, "activity_lines": {"activity_5": 387.749998, "activity_10": 383.202728, "activity_20": 378.702621, "activity_30": 378.693766}, "trend_signal": 0, "fair_value": 297.719039, "relative_strength": -7.167542, "rate_of_change": -0.18359835009930942, "market_dynamics": 0.942351, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 384.700012, "high": 386.850006, "low": 381.450012, "close": 385.149994, "volume": 110}, "trend_line": 380.660003, "activity_lines": {"activity_5": 386.72333, "activity_10": 384.283635, "activity_20": 379.381906, "activity_30": 378.930969}, "trend_signal": 0, "fair_value": 299.146026, "relative_strength": -6.699996, "rate_of_change": -0.2132083485908436, "market_dynamics": 0.816684, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 387.200012, "high": 392.649994, "low": 386.899994, "close": 392.649994, "volume": 91}, "trend_line": 380.750002, "activity_lines": {"activity_5": 388.336662, "activity_10": 386.584543, "activity_20": 380.789286, "activity_30": 379.704517}, "trend_signal": 0, "fair_value": 300.651603, "relative_strength": -5.768462, "rate_of_change": 0.02364288322668287, "market_dynamics": 0.857857, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 393.25, "high": 397.700012, "low": 388.299988, "close": 397.700012, "volume": 230}, "trend_line": 380.328336, "activity_lines": {"activity_5": 391.516667, "activity_10": 389.202727, "activity_20": 382.678335, "activity_30": 380.798066}, "trend_signal": 1, "fair_value": 302.229808, "relative_strength": -3.64497, "rate_of_change": -0.11074615831519184, "market_dynamics": 0.862031, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 398.75, "high": 410.450012, "low": 398.75, "close": 405.5, "volume": 223}, "trend_line": 380.680002, "activity_lines": {"activity_5": 396.680001, "activity_10": 392.741818, "activity_20": 385.246192, "activity_30": 382.422045}, "trend_signal": 1, "fair_value": 303.85327, "relative_strength": -2.383924, "rate_of_change": 0.09246379160137648, "market_dynamics": 0.990563, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 407.450012, "high": 407.450012, "low": 395.649994, "close": 395.649994, "volume": 90}, "trend_line": 380.756668, "activity_lines": {"activity_5": 397.586666, "activity_10": 393.878181, "activity_20": 386.779286, "activity_30": 383.387851}, "trend_signal": 1, "fair_value": 305.473718, "relative_strength": -2.420773, "rate_of_change": 0.020139224439740547, "market_dynamics": 0.987306, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 395.149994, "high": 395.700012, "low": 388.350006, "close": 388.350006, "volume": 27}, "trend_line": 380.248335, "activity_lines": {"activity_5": 395.260002, "activity_10": 393.254545, "activity_20": 387.484048, "activity_30": 383.877743}, "trend_signal": 1, "fair_value": 307.080065, "relative_strength": -2.800714, "rate_of_change": -0.13350600074060773, "market_dynamics": 0.913582, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 389.5, "high": 389.5, "low": 368.149994, "close": 368.450012, "volume": 639}, "trend_line": 379.435002, "activity_lines": {"activity_5": 386.086672, "activity_10": 388.99273, "activity_20": 386.188335, "activity_30": 383.116561}, "trend_signal": 1, "fair_value": 308.514488, "relative_strength": -6.202064, "rate_of_change": -0.213895216661501, "market_dynamics": 0.569034, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 368.299988, "high": 378.75, "low": 367.75, "close": 370.5, "volume": 334}, "trend_line": 379.910002, "activity_lines": {"activity_5": 379.210004, "activity_10": 385.51182, "activity_20": 385.09143, "activity_30": 382.540109}, "trend_signal": 0, "fair_value": 309.970257, "relative_strength": -4.863749, "rate_of_change": 0.1251861313522211, "market_dynamics": 0.090064, "expectation": {"probability": 60.9679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 372.25, "high": 378.25, "low": 364.850006, "close": 364.850006, "volume": 413}, "trend_line": 380.170002, "activity_lines": {"activity_5": 372.263338, "activity_10": 381.330003, "activity_20": 383.442383, "activity_30": 381.568497}, "trend_signal": 0, "fair_value": 311.405065, "relative_strength": -3.278285, "rate_of_change": 0.06843726109637695, "market_dynamics": -0.285725, "expectation": {"probability": 63.9669, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.200012, "high": 368.850006, "low": 359.149994, "close": 365.299988, "volume": 319}, "trend_line": 379.815001, "activity_lines": {"activity_5": 368.176666, "activity_10": 377.703637, "activity_20": 381.861191, "activity_30": 380.609141}, "trend_signal": 0, "fair_value": 312.894296, "relative_strength": -1.905536, "rate_of_change": -0.09337954024053051, "market_dynamics": -0.683143, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 367.25, "high": 380.350006, "low": 365.399994, "close": 377.700012, "volume": 4655}, "trend_line": 379.470002, "activity_lines": {"activity_5": 370.246669, "activity_10": 376.665457, "activity_20": 381.517621, "activity_30": 380.47269}, "trend_signal": 0, "fair_value": 314.439296, "relative_strength": -1.358336, "rate_of_change": -0.090833431826452, "market_dynamics": -0.649586, "expectation": {"probability": 64.1984, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 378.0, "high": 378.25, "low": 367.049988, "close": 367.049988, "volume": 1837}, "trend_line": 378.611669, "activity_lines": {"activity_5": 369.476664, "activity_10": 373.826364, "activity_20": 380.157619, "activity_30": 379.671399}, "trend_signal": 0, "fair_value": 315.790898, "relative_strength": -3.982101, "rate_of_change": -0.22619258320187743, "market_dynamics": -0.634017, "expectation": {"probability": 64.2564, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 368.899994, "high": 380.950012, "low": 368.899994, "close": 376.75, "volume": 157}, "trend_line": 378.361669, "activity_lines": {"activity_5": 372.033331, "activity_10": 373.216364, "activity_20": 379.685953, "activity_30": 379.551291}, "trend_signal": 0, "fair_value": 317.149424, "relative_strength": -5.2857, "rate_of_change": -0.06603071708283773, "market_dynamics": -0.570915, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 376.100006, "high": 377.600006, "low": 372.850006, "close": 374.850006, "volume": 3049}, "trend_line": 378.016669, "activity_lines": {"activity_5": 373.54, "activity_10": 372.641819, "activity_20": 379.002858, "activity_30": 379.324732}, "trend_signal": 0, "fair_value": 318.417821, "relative_strength": -5.980553, "rate_of_change": -0.09118259809770193, "market_dynamics": -0.342293, "expectation": {"probability": 63.1789, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 373.450012, "high": 381.75, "low": 369.75, "close": 381.75, "volume": 275}, "trend_line": 378.485002, "activity_lines": {"activity_5": 376.680001, "activity_10": 373.879092, "activity_20": 378.96262, "activity_30": 379.565592}, "trend_signal": 0, "fair_value": 319.708783, "relative_strength": -6.011611, "rate_of_change": 0.12389215566576765, "market_dynamics": -0.387898, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 381.75, "high": 381.850006, "low": 377.850006, "close": 381.399994, "volume": 98}, "trend_line": 378.990001, "activity_lines": {"activity_5": 378.606665, "activity_10": 375.305454, "activity_20": 378.841905, "activity_30": 379.753656}, "trend_signal": 0, "fair_value": 320.991603, "relative_strength": -7.818843, "rate_of_change": 0.13342642306338942, "market_dynamics": -0.337411, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 381.25, "high": 392.850006, "low": 377.049988, "close": 386.0, "volume": 328}, "trend_line": 379.550001, "activity_lines": {"activity_5": 381.819999, "activity_10": 377.694545, "activity_20": 379.187143, "activity_30": 380.205914}, "trend_signal": 0, "fair_value": 322.339424, "relative_strength": -6.338586, "rate_of_change": 0.1477611542579991, "market_dynamics": -0.215924, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 386.899994, "high": 391.799988, "low": 385.850006, "close": 388.5, "volume": 467}, "trend_line": 380.248335, "activity_lines": {"activity_5": 384.603333, "activity_10": 380.21909, "activity_20": 379.79381, "activity_30": 380.783334}, "trend_signal": 0, "fair_value": 323.717116, "relative_strength": -5.086466, "rate_of_change": 0.1839899876590933, "market_dynamics": -0.197626, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 387.549988, "high": 391.0, "low": 385.850006, "close": 387.549988, "volume": 261}, "trend_line": 380.830001, "activity_lines": {"activity_5": 386.286662, "activity_10": 382.243634, "activity_20": 380.309761, "activity_30": 381.254408}, "trend_signal": 0, "fair_value": 325.107308, "relative_strength": -5.192167, "rate_of_change": 0.1529700320712737, "market_dynamics": -0.057429, "expectation": {"probability": 62.2552, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 389.25, "high": 389.549988, "low": 381.549988, "close": 382.549988, "volume": 380}, "trend_line": 381.008333, "activity_lines": {"activity_5": 385.456659, "activity_10": 382.946359, "activity_20": 380.365474, "activity_30": 381.365375}, "trend_signal": 0, "fair_value": 326.36186, "relative_strength": -5.202062, "rate_of_change": 0.0468271931128692, "market_dynamics": 0.115149, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.149994, "high": 380.75, "low": 371.799988, "close": 375.200012, "volume": 359}, "trend_line": 380.94, "activity_lines": {"activity_5": 382.123332, "activity_10": 381.999089, "activity_20": 379.726428, "activity_30": 380.990645}, "trend_signal": 0, "fair_value": 327.52827, "relative_strength": -7.324088, "rate_of_change": -0.017934778345122318, "market_dynamics": 0.231777, "expectation": {"probability": 62.5358, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 377.25, "high": 377.25, "low": 361.899994, "close": 361.899994, "volume": 670}, "trend_line": 381.016667, "activity_lines": {"activity_5": 374.769997, "activity_10": 378.679088, "activity_20": 377.868094, "activity_30": 379.762257}, "trend_signal": 0, "fair_value": 328.651475, "relative_strength": -9.438822, "rate_of_change": 0.02012574158659796, "market_dynamics": 0.128764, "expectation": {"probability": 62.091, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.649994, "high": 376.25, "low": 363.600006, "close": 374.5, "volume": 797}, "trend_line": 381.155, "activity_lines": {"activity_5": 373.223332, "activity_10": 377.743634, "activity_20": 377.356189, "activity_30": 379.341827}, "trend_signal": 0, "fair_value": 329.908911, "relative_strength": -8.168073, "rate_of_change": 0.03630628578250324, "market_dynamics": 0.106308, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.5, "high": 379.399994, "low": 371.649994, "close": 371.649994, "volume": 267}, "trend_line": 381.148333, "activity_lines": {"activity_5": 371.659998, "activity_10": 376.330906, "activity_20": 376.683331, "activity_30": 378.728601}, "trend_signal": 0, "fair_value": 331.09077, "relative_strength": -8.39776, "rate_of_change": -0.0017491571670299735, "market_dynamics": -0.017764, "expectation": {"probability": 60.7762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 370.5, "high": 371.25, "low": 366.25, "close": 366.5, "volume": 194}, "trend_line": 380.969999, "activity_lines": {"activity_5": 369.439998, "activity_10": 374.039997, "activity_20": 375.681189, "activity_30": 377.783547}, "trend_signal": 0, "fair_value": 332.215642, "relative_strength": -9.336638, "rate_of_change": -0.04678860815062431, "market_dynamics": -0.281305, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 368.700012, "high": 375.0, "low": 368.5, "close": 373.0, "volume": 189}, "trend_line": 380.494999, "activity_lines": {"activity_5": 370.456665, "activity_10": 373.20818, "activity_20": 375.436903, "activity_30": 377.269354}, "trend_signal": 0, "fair_value": 333.335257, "relative_strength": -8.483843, "rate_of_change": -0.1246817337970925, "market_dynamics": -0.236426, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.100006, "high": 374.350006, "low": 369.299988, "close": 371.0, "volume": 543}, "trend_line": 379.831666, "activity_lines": {"activity_5": 370.953333, "activity_10": 372.165453, "activity_20": 375.075236, "activity_30": 376.656773}, "trend_signal": 0, "fair_value": 334.396154, "relative_strength": -10.221186, "rate_of_change": -0.17433422298410362, "market_dynamics": -0.40063, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.200012, "high": 374.200012, "low": 364.5, "close": 369.75, "volume": 920}, "trend_line": 379.208332, "activity_lines": {"activity_5": 370.426666, "activity_10": 371.168181, "activity_20": 374.582379, "activity_30": 376.006343}, "trend_signal": 0, "fair_value": 335.344872, "relative_strength": -11.754728, "rate_of_change": -0.16410796039317055, "market_dynamics": -0.406264, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 368.75, "high": 371.600006, "low": 364.450012, "close": 370.200012, "volume": 197}, "trend_line": 378.518333, "activity_lines": {"activity_5": 370.366671, "activity_10": 370.593638, "activity_20": 374.135952, "activity_30": 375.425161}, "trend_signal": 0, "fair_value": 336.245193, "relative_strength": -11.704768, "rate_of_change": -0.1819577635229809, "market_dynamics": -0.452795, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 370.75, "high": 377.5, "low": 369.600006, "close": 376.25, "volume": 111}, "trend_line": 378.271666, "activity_lines": {"activity_5": 372.420003, "activity_10": 371.434547, "activity_20": 374.240238, "activity_30": 375.278817}, "trend_signal": 0, "fair_value": 337.263783, "relative_strength": -10.643171, "rate_of_change": -0.06516646051064644, "market_dynamics": -0.507992, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 376.299988, "high": 384.0, "low": 375.200012, "close": 383.899994, "volume": 53}, "trend_line": 378.23, "activity_lines": {"activity_5": 376.373334, "activity_10": 373.780909, "activity_20": 375.020952, "activity_30": 375.641935}, "trend_signal": 0, "fair_value": 338.319872, "relative_strength": -9.969532, "rate_of_change": -0.011014835036564379, "market_dynamics": -0.350712, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 384.25, "high": 390.649994, "low": 383.049988, "close": 390.649994, "volume": 325}, "trend_line": 378.163333, "activity_lines": {"activity_5": 381.849998, "activity_10": 377.196363, "activity_20": 376.414999, "activity_30": 376.443225}, "trend_signal": 0, "fair_value": 339.43718, "relative_strength": -9.588637, "rate_of_change": -0.017626047642967338, "market_dynamics": -0.082388, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 397.5, "high": 397.5, "low": 389.75, "close": 396.100006, "volume": 217}, "trend_line": 378.11, "activity_lines": {"activity_5": 387.833333, "activity_10": 381.08, "activity_20": 378.215714, "activity_30": 377.600429}, "trend_signal": 0, "fair_value": 340.621154, "relative_strength": -6.488694, "rate_of_change": -0.01410316531137861, "market_dynamics": 0.447572, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.600006, "high": 398.899994, "low": 393.799988, "close": 396.600006, "volume": 442}, "trend_line": 377.813333, "activity_lines": {"activity_5": 392.226668, "activity_10": 384.66182, "activity_20": 379.971905, "activity_30": 378.793333}, "trend_signal": 1, "fair_value": 341.801603, "relative_strength": -4.878495, "rate_of_change": -0.07846050091243648, "market_dynamics": 0.929269, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 395.75, "high": 395.75, "low": 380.299988, "close": 385.299988, "volume": 230}, "trend_line": 377.468333, "activity_lines": {"activity_5": 391.093331, "activity_10": 385.735454, "activity_20": 380.548332, "activity_30": 379.276343}, "trend_signal": 1, "fair_value": 342.952885, "relative_strength": -6.392022, "rate_of_change": -0.0913149351455067, "market_dynamics": 1.106888, "expectation": {"probability": 57.5675, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 386.75, "high": 390.149994, "low": 382.299988, "close": 384.149994, "volume": 206}, "trend_line": 377.328333, "activity_lines": {"activity_5": 388.97333, "activity_10": 386.25818, "activity_20": 380.998332, "activity_30": 379.707418}, "trend_signal": 1, "fair_value": 344.051924, "relative_strength": -8.618324, "rate_of_change": -0.03708920398363228, "market_dynamics": 1.104118, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 385.299988, "high": 387.299988, "low": 377.700012, "close": 381.0, "volume": 243}, "trend_line": 377.746665, "activity_lines": {"activity_5": 385.786664, "activity_10": 386.005453, "activity_20": 381.135237, "activity_30": 379.9443}, "trend_signal": 1, "fair_value": 345.061219, "relative_strength": -8.422595, "rate_of_change": 0.11086684020625104, "market_dynamics": 0.917598, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 381.75, "high": 394.350006, "low": 381.75, "close": 391.450012, "volume": 177}, "trend_line": 378.444999, "activity_lines": {"activity_5": 386.726668, "activity_10": 387.47091, "activity_20": 382.291191, "activity_30": 380.828387}, "trend_signal": 1, "fair_value": 346.126924, "relative_strength": -9.61366, "rate_of_change": 0.18486834291442084, "market_dynamics": 0.773073, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 391.899994, "high": 392.25, "low": 384.600006, "close": 387.899994, "volume": 133}, "trend_line": 379.213332, "activity_lines": {"activity_5": 386.793333, "activity_10": 387.896363, "activity_20": 383.095, "activity_30": 381.438386}, "trend_signal": 1, "fair_value": 347.192629, "relative_strength": -9.959614, "rate_of_change": 0.20302368957978598, "market_dynamics": 0.741926, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.149994, "high": 391.200012, "low": 385.149994, "close": 387.100006, "volume": 44}, "trend_line": 379.939999, "activity_lines": {"activity_5": 387.173336, "activity_10": 387.854546, "activity_20": 383.820953, "activity_30": 381.947204}, "trend_signal": 1, "fair_value": 348.265706, "relative_strength": -9.920179, "rate_of_change": 0.19162485563667378, "market_dynamics": 0.631273, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.899994, "high": 389.350006, "low": 377.399994, "close": 380.549988, "volume": 53}, "trend_line": 380.034999, "activity_lines": {"activity_5": 385.249998, "activity_10": 386.424544, "activity_20": 383.901428, "activity_30": 381.986558}, "trend_signal": 1, "fair_value": 349.225642, "relative_strength": -10.322399, "rate_of_change": 0.025003948057605613, "market_dynamics": 0.493931, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 384.450012, "high": 384.450012, "low": 376.850006, "close": 377.299988, "volume": 188}, "trend_line": 380.376665, "activity_lines": {"activity_5": 382.483327, "activity_10": 384.464542, "activity_20": 383.646903, "activity_30": 381.810106}, "trend_signal": 1, "fair_value": 350.138783, "relative_strength": -11.125372, "rate_of_change": 0.0899038248842905, "market_dynamics": 0.21644, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 376.0, "high": 376.600006, "low": 365.450012, "close": 365.649994, "volume": 91}, "trend_line": 380.006665, "activity_lines": {"activity_5": 376.079993, "activity_10": 380.629087, "activity_20": 382.209521, "activity_30": 380.859998}, "trend_signal": 0, "fair_value": 351.009936, "relative_strength": -11.007189, "rate_of_change": -0.09727200273970658, "market_dynamics": -0.261824, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 366.450012, "high": 371.450012, "low": 364.0, "close": 370.149994, "volume": 111}, "trend_line": 379.849998, "activity_lines": {"activity_5": 372.896659, "activity_10": 378.16545, "activity_20": 381.242854, "activity_30": 380.224084}, "trend_signal": 0, "fair_value": 351.860898, "relative_strength": -10.536768, "rate_of_change": -0.041227434787221524, "market_dynamics": -0.65254, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 369.75, "high": 372.299988, "low": 369.600006, "close": 369.600006, "volume": 167}, "trend_line": 379.444998, "activity_lines": {"activity_5": 370.71333, "activity_10": 376.082724, "activity_20": 380.23095, "activity_30": 379.562794}, "trend_signal": 0, "fair_value": 352.720834, "relative_strength": -10.821294, "rate_of_change": -0.10662103518032123, "market_dynamics": -0.898787, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.799988, "high": 373.799988, "low": 369.350006, "close": 369.549988, "volume": 158}, "trend_line": 379.049998, "activity_lines": {"activity_5": 369.679995, "activity_10": 374.276359, "activity_20": 379.199521, "activity_30": 378.924406}, "trend_signal": 0, "fair_value": 353.618911, "relative_strength": -11.705584, "rate_of_change": -0.10409940889508887, "market_dynamics": -1.105303, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 367.5, "high": 367.5, "low": 359.450012, "close": 365.049988, "volume": 451}, "trend_line": 378.351664, "activity_lines": {"activity_5": 367.879993, "activity_10": 371.917266, "activity_20": 377.755948, "activity_30": 378.02118}, "trend_signal": 0, "fair_value": 354.554808, "relative_strength": -13.784749, "rate_of_change": -0.1842326879526823, "market_dynamics": -0.96566, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.950012, "high": 369.850006, "low": 362.399994, "close": 363.700012, "volume": 823}, "trend_line": 377.524998, "activity_lines": {"activity_5": 366.446665, "activity_10": 369.602724, "activity_20": 376.21214, "activity_30": 377.075912}, "trend_signal": 0, "fair_value": 355.505449, "relative_strength": -11.082647, "rate_of_change": -0.21849144028081918, "market_dynamics": -0.838686, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 365.75, "high": 374.100006, "low": 362.799988, "close": 371.450012, "volume": 146}, "trend_line": 376.988332, "activity_lines": {"activity_5": 367.72667, "activity_10": 369.201818, "activity_20": 375.435237, "activity_30": 376.683977}, "trend_signal": 0, "fair_value": 356.490706, "relative_strength": -10.125191, "rate_of_change": -0.14215376540442187, "market_dynamics": -0.74378, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 374.75, "high": 379.5, "low": 360.200012, "close": 360.200012, "volume": 226}, "trend_line": 376.243333, "activity_lines": {"activity_5": 365.170007, "activity_10": 367.054548, "activity_20": 373.580952, "activity_30": 375.60086}, "trend_signal": 0, "fair_value": 357.375642, "relative_strength": -8.805745, "rate_of_change": -0.1976185830600208, "market_dynamics": -0.72999, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 355.100006, "high": 358.149994, "low": 345.850006, "close": 355.5, "volume": 248}, "trend_line": 375.586666, "activity_lines": {"activity_5": 361.67334, "activity_10": 364.541821, "activity_20": 371.355476, "activity_30": 374.26258}, "trend_signal": 0, "fair_value": 358.234296, "relative_strength": -9.950192, "rate_of_change": -0.1745325278627667, "market_dynamics": -0.821605, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.5, "high": 369.799988, "low": 355.450012, "close": 367.950012, "volume": 86}, "trend_line": 375.788333, "activity_lines": {"activity_5": 363.263342, "activity_10": 364.748187, "activity_20": 370.450954, "activity_30": 373.769893}, "trend_signal": 0, "fair_value": 359.254167, "relative_strength": -9.490558, "rate_of_change": 0.05369386569225094, "market_dynamics": -0.855007, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 367.850006, "high": 370.0, "low": 364.25, "close": 370.0, "volume": 17}, "trend_line": 375.638333, "activity_lines": {"activity_5": 365.343339, "activity_10": 365.497277, "activity_20": 369.849763, "activity_30": 373.396452}, "trend_signal": 0, "fair_value": 360.214103, "relative_strength": -10.131455, "rate_of_change": -0.03991608754921992, "market_dynamics": -0.821917, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 370.5, "high": 377.450012, "low": 369.700012, "close": 377.450012, "volume": 75}, "trend_line": 375.831667, "activity_lines": {"activity_5": 369.486674, "activity_10": 367.521824, "activity_20": 370.082383, "activity_30": 373.513335}, "trend_signal": 0, "fair_value": 361.24295, "relative_strength": -9.268702, "rate_of_change": 0.05146812319604054, "market_dynamics": -0.551653, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 378.600006, "high": 378.600006, "low": 359.299988, "close": 359.299988, "volume": 867}, "trend_line": 375.591667, "activity_lines": {"activity_5": 367.180001, "activity_10": 366.11364, "activity_20": 368.67762, "activity_30": 372.446775}, "trend_signal": 0, "fair_value": 362.163462, "relative_strength": -10.334888, "rate_of_change": -0.06385837625545511, "market_dynamics": -0.305715, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 359.299988, "high": 359.950012, "low": 349.549988, "close": 354.850006, "volume": 41}, "trend_line": 374.986667, "activity_lines": {"activity_5": 363.450002, "activity_10": 364.08364, "activity_20": 366.972859, "activity_30": 371.108603}, "trend_signal": 0, "fair_value": 363.013783, "relative_strength": -12.827327, "rate_of_change": -0.16107918602996094, "market_dynamics": -0.324857, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 355.5, "high": 360.75, "low": 353.299988, "close": 356.25, "volume": 245}, "trend_line": 374.495, "activity_lines": {"activity_5": 360.230001, "activity_10": 362.575458, "activity_20": 365.540954, "activity_30": 369.899786}, "trend_signal": 0, "fair_value": 363.813142, "relative_strength": -12.08258, "rate_of_change": -0.13111586178076212, "market_dynamics": -0.307377, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 357.850006, "high": 363.600006, "low": 355.350006, "close": 362.799988, "volume": 128}, "trend_line": 374.263333, "activity_lines": {"activity_5": 359.97333, "activity_10": 362.418182, "activity_20": 364.850715, "activity_30": 369.145269}, "trend_signal": 0, "fair_value": 364.577885, "relative_strength": -13.422692, "rate_of_change": -0.061861173046373334, "market_dynamics": -0.38679, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 360.649994, "high": 368.0, "low": 358.149994, "close": 366.600006, "volume": 3313}, "trend_line": 374.143333, "activity_lines": {"activity_5": 361.463332, "activity_10": 362.968182, "activity_20": 364.658811, "activity_30": 368.650861}, "trend_signal": 0, "fair_value": 365.284296, "relative_strength": -10.500632, "rate_of_change": -0.03206298598318862, "market_dynamics": -0.199311, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.0, "high": 367.950012, "low": 359.350006, "close": 365.299988, "volume": 88}, "trend_line": 373.778333, "activity_lines": {"activity_5": 363.243329, "activity_10": 363.369998, "activity_20": 364.444524, "activity_30": 368.080322}, "trend_signal": 0, "fair_value": 365.937501, "relative_strength": -11.542155, "rate_of_change": -0.09755619512803376, "market_dynamics": 0.044879, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 365.200012, "high": 365.200012, "low": 355.899994, "close": 360.100006, "volume": 1307}, "trend_line": 372.985, "activity_lines": {"activity_5": 362.889998, "activity_10": 362.733635, "activity_20": 363.83881, "activity_30": 367.19785}, "trend_signal": 0, "fair_value": 366.573719, "relative_strength": -13.565029, "rate_of_change": -0.21224692015520374, "market_dynamics": 0.243192, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.899994, "high": 361.049988, "low": 353.350006, "close": 357.700012, "volume": 2054}, "trend_line": 371.886667, "activity_lines": {"activity_5": 361.38667, "activity_10": 361.577274, "activity_20": 363.101907, "activity_30": 366.211721}, "trend_signal": 0, "fair_value": 367.191988, "relative_strength": -12.77232, "rate_of_change": -0.2944710913307573, "market_dynamics": 0.380911, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 355.799988, "high": 359.200012, "low": 348.75, "close": 349.950012, "volume": 376}, "trend_line": 370.348334, "activity_lines": {"activity_5": 357.203341, "activity_10": 359.198185, "activity_20": 361.720241, "activity_30": 364.796453}, "trend_signal": 0, "fair_value": 367.752565, "relative_strength": -13.207493, "rate_of_change": -0.41365640032477047, "market_dynamics": 0.027983, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 348.200012, "high": 359.350006, "low": 346.5, "close": 351.799988, "volume": 981}, "trend_line": 368.855, "activity_lines": {"activity_5": 354.493335, "activity_10": 357.520001, "activity_20": 360.589525, "activity_30": 363.599786}, "trend_signal": 0, "fair_value": 368.340385, "relative_strength": -12.102353, "rate_of_change": -0.4032241711123788, "market_dynamics": -0.091184, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 354.299988, "high": 358.149994, "low": 351.049988, "close": 356.899994, "volume": 376}, "trend_line": 367.908333, "activity_lines": {"activity_5": 354.469999, "activity_10": 357.235454, "activity_20": 360.031906, "activity_30": 362.828495}, "trend_signal": 0, "fair_value": 369.012821, "relative_strength": -10.38543, "rate_of_change": -0.25665017418768643, "market_dynamics": -0.202195, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 355.100006, "high": 359.549988, "low": 352.149994, "close": 359.5, "volume": 897}, "trend_line": 367.086667, "activity_lines": {"activity_5": 355.873332, "activity_10": 357.467272, "activity_20": 359.782382, "activity_30": 362.286022}, "trend_signal": 0, "fair_value": 369.726283, "relative_strength": -9.855082, "rate_of_change": -0.22333443586341656, "market_dynamics": -0.316503, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.450012, "high": 359.950012, "low": 351.600006, "close": 353.299988, "volume": 407}, "trend_line": 366.163333, "activity_lines": {"activity_5": 355.249994, "activity_10": 356.48727, "activity_20": 358.990237, "activity_30": 361.396559}, "trend_signal": 0, "fair_value": 370.371475, "relative_strength": -12.350116, "rate_of_change": -0.2515302469430072, "market_dynamics": -0.345494, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 353.700012, "high": 355.5, "low": 343.350006, "close": 343.350006, "volume": 827}, "trend_line": 364.56, "activity_lines": {"activity_5": 351.603331, "activity_10": 353.751817, "activity_20": 357.306428, "activity_30": 359.924731}, "trend_signal": 0, "fair_value": 370.925001, "relative_strength": -17.530037, "rate_of_change": -0.43787371795635815, "market_dynamics": -0.572694, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.600006, "high": 347.549988, "low": 337.100006, "close": 338.049988, "volume": 189}, "trend_line": 362.898333, "activity_lines": {"activity_5": 346.629995, "activity_10": 350.40636, "activity_20": 355.21476, "activity_30": 358.214408}, "trend_signal": 0, "fair_value": 371.477885, "relative_strength": -18.390185, "rate_of_change": -0.4558006912442458, "market_dynamics": -0.891146, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 337.950012, "high": 337.950012, "low": 317.700012, "close": 322.350006, "volume": 323}, "trend_line": 360.739999, "activity_lines": {"activity_5": 337.339998, "activity_10": 344.725453, "activity_20": 351.786904, "activity_30": 355.598387}, "trend_signal": 0, "fair_value": 371.896796, "relative_strength": -19.604264, "rate_of_change": -0.594748943087586, "market_dynamics": -1.225688, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 318.850006, "high": 324.799988, "low": 318.850006, "close": 324.799988, "volume": 300}, "trend_line": 358.881666, "activity_lines": {"activity_5": 331.169995, "activity_10": 340.270905, "activity_20": 348.772617, "activity_30": 353.279676}, "trend_signal": 0, "fair_value": 372.327885, "relative_strength": -18.864276, "rate_of_change": -0.515144703983884, "market_dynamics": -1.374486, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.799988, "high": 337.149994, "low": 323.799988, "close": 334.850006, "volume": 489}, "trend_line": 357.466667, "activity_lines": {"activity_5": 330.663332, "activity_10": 338.285452, "activity_20": 346.861665, "activity_30": 351.729247}, "trend_signal": 0, "fair_value": 372.696155, "relative_strength": -15.519578, "rate_of_change": -0.394280102344382, "market_dynamics": -1.372236, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.25, "high": 338.549988, "low": 330.950012, "close": 335.149994, "volume": 713}, "trend_line": 356.45, "activity_lines": {"activity_5": 331.486664, "activity_10": 336.769997, "activity_20": 345.136903, "activity_30": 350.289461}, "trend_signal": 0, "fair_value": 372.987501, "relative_strength": -16.259511, "rate_of_change": -0.28440889566914057, "market_dynamics": -1.296137, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 334.799988, "high": 341.049988, "low": 332.450012, "close": 339.299988, "volume": 2270}, "trend_line": 355.421666, "activity_lines": {"activity_5": 334.239994, "activity_10": 336.278177, "activity_20": 343.97333, "activity_30": 349.183009}, "trend_signal": 0, "fair_value": 373.313462, "relative_strength": -17.564663, "rate_of_change": -0.2884931968017878, "market_dynamics": -1.006662, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.299988, "high": 340.100006, "low": 331.399994, "close": 332.200012, "volume": 1047}, "trend_line": 354.175, "activity_lines": {"activity_5": 334.543333, "activity_10": 334.722726, "activity_20": 342.315236, "activity_30": 347.684838}, "trend_signal": 0, "fair_value": 373.524039, "relative_strength": -20.636041, "rate_of_change": -0.3507568950509631, "market_dynamics": -0.843337, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 329.850006, "high": 338.649994, "low": 329.850006, "close": 338.649994, "volume": 1778}, "trend_line": 353.145, "activity_lines": {"activity_5": 336.339998, "activity_10": 334.789089, "activity_20": 341.400474, "activity_30": 346.683225}, "trend_signal": 0, "fair_value": 373.726283, "relative_strength": -19.847152, "rate_of_change": -0.2908166866662044, "market_dynamics": -0.492681, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.850006, "high": 341.600006, "low": 332.600006, "close": 339.200012, "volume": 4118}, "trend_line": 352.283334, "activity_lines": {"activity_5": 337.396669, "activity_10": 335.334546, "activity_20": 340.615237, "activity_30": 345.783548}, "trend_signal": 0, "fair_value": 373.904167, "relative_strength": -19.434648, "rate_of_change": -0.24399779127552618, "market_dynamics": -0.081593, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 337.75, "high": 341.399994, "low": 331.600006, "close": 336.549988, "volume": 898}, "trend_line": 351.378334, "activity_lines": {"activity_5": 337.279999, "activity_10": 335.654544, "activity_20": 339.658808, "activity_30": 344.768493}, "trend_signal": 0, "fair_value": 374.105449, "relative_strength": -22.112991, "rate_of_change": -0.25689549083239616, "market_dynamics": -0.005401, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 336.950012, "high": 337.649994, "low": 330.0, "close": 330.149994, "volume": 1212}, "trend_line": 350.001666, "activity_lines": {"activity_5": 334.936664, "activity_10": 334.934543, "activity_20": 338.217855, "activity_30": 343.398923}, "trend_signal": 0, "fair_value": 374.251603, "relative_strength": -22.315063, "rate_of_change": -0.3917908040397263, "market_dynamics": 0.121291, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.450012, "high": 331.899994, "low": 322.200012, "close": 322.299988, "volume": 463}, "trend_line": 348.738332, "activity_lines": {"activity_5": 330.58666, "activity_10": 332.930905, "activity_20": 336.202854, "activity_30": 341.611718}, "trend_signal": 0, "fair_value": 374.209936, "relative_strength": -24.550628, "rate_of_change": -0.36095085330250576, "market_dynamics": -0.116499, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 324.200012, "high": 324.200012, "low": 307.25, "close": 311.100006, "volume": 3544}, "trend_line": 347.258332, "activity_lines": {"activity_5": 323.16333, "activity_10": 328.891816, "activity_20": 333.32595, "activity_30": 339.183439}, "trend_signal": 0, "fair_value": 374.025321, "relative_strength": -28.090595, "rate_of_change": -0.4243869584144304, "market_dynamics": -0.376313, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 311.649994, "high": 312.149994, "low": 303.350006, "close": 307.450012, "volume": 706}, "trend_line": 345.241666, "activity_lines": {"activity_5": 316.360002, "activity_10": 324.438182, "activity_20": 330.334761, "activity_30": 336.61516}, "trend_signal": 0, "fair_value": 373.894231, "relative_strength": -28.308516, "rate_of_change": -0.5807394133310491, "market_dynamics": -0.653896, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 309.75, "high": 318.600006, "low": 309.75, "close": 312.399994, "volume": 894}, "trend_line": 343.321665, "activity_lines": {"activity_5": 313.323334, "activity_10": 321.382727, "activity_20": 328.054284, "activity_30": 334.496343}, "trend_signal": 0, "fair_value": 373.631731, "relative_strength": -26.286231, "rate_of_change": -0.5561324686690665, "market_dynamics": -0.795309, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 315.399994, "high": 316.350006, "low": 311.75, "close": 313.649994, "volume": 82}, "trend_line": 341.194998, "activity_lines": {"activity_5": 312.313332, "activity_10": 318.96818, "activity_20": 326.071665, "activity_30": 332.582041}, "trend_signal": 0, "fair_value": 373.414424, "relative_strength": -24.008688, "rate_of_change": -0.6194386247078225, "market_dynamics": -0.752816, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.200012, "high": 313.700012, "low": 285.899994, "close": 285.899994, "volume": 1617}, "trend_line": 338.748332, "activity_lines": {"activity_5": 303.153331, "activity_10": 311.974543, "activity_20": 321.627855, "activity_30": 329.014622}, "trend_signal": 0, "fair_value": 372.941988, "relative_strength": -23.993404, "rate_of_change": -0.7170873003243715, "market_dynamics": -0.921007, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 272.049988, "high": 289.850006, "low": 262.100006, "close": 274.850006, "volume": 562}, "trend_line": 336.081665, "activity_lines": {"activity_5": 292.736666, "activity_10": 303.813635, "activity_20": 316.46976, "activity_30": 324.892149}, "trend_signal": 0, "fair_value": 372.370834, "relative_strength": -25.290956, "rate_of_change": -0.787211846699224, "market_dynamics": -1.018769, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 278.75, "high": 287.5, "low": 278.75, "close": 287.5, "volume": 157}, "trend_line": 333.789998, "activity_lines": {"activity_5": 288.953333, "activity_10": 299.112726, "activity_20": 312.919523, "activity_30": 321.757848}, "trend_signal": 0, "fair_value": 371.939744, "relative_strength": -24.259033, "rate_of_change": -0.6818780191415564, "market_dynamics": -1.162626, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 284.200012, "high": 295.450012, "low": 284.200012, "close": 292.950012, "volume": 78}, "trend_line": 331.461666, "activity_lines": {"activity_5": 288.316671, "activity_10": 296.342729, "activity_20": 310.201667, "activity_30": 319.12301}, "trend_signal": 0, "fair_value": 371.506411, "relative_strength": -25.783585, "rate_of_change": -0.697543968947819, "market_dynamics": -1.338209, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 293.299988, "high": 305.0, "low": 293.299988, "close": 304.5, "volume": 259}, "trend_line": 329.391666, "activity_lines": {"activity_5": 292.82667, "activity_10": 296.465456, "activity_20": 308.82381, "activity_30": 317.383548}, "trend_signal": 0, "fair_value": 371.03686, "relative_strength": -25.030416, "rate_of_change": -0.6245066058408073, "market_dynamics": -1.184271, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 302.200012, "high": 310.100006, "low": 300.950012, "close": 309.350006, "volume": 384}, "trend_line": 327.526666, "activity_lines": {"activity_5": 299.563338, "activity_10": 297.936366, "activity_20": 308.06762, "activity_30": 316.090538}, "trend_signal": 0, "fair_value": 370.601603, "relative_strength": -24.539704, "rate_of_change": -0.5661952600828732, "market_dynamics": -0.861657, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.700012, "high": 320.899994, "low": 312.700012, "close": 320.100006, "volume": 328}, "trend_line": 326.193333, "activity_lines": {"activity_5": 308.320005, "activity_10": 301.597276, "activity_20": 308.397144, "activity_30": 315.611398}, "trend_signal": 0, "fair_value": 370.225642, "relative_strength": -22.174515, "rate_of_change": -0.4070914335872677, "market_dynamics": -0.397436, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.450012, "high": 323.049988, "low": 309.899994, "close": 310.75, "volume": 102}, "trend_line": 324.628333, "activity_lines": {"activity_5": 310.943337, "activity_10": 303.394548, "activity_20": 307.858573, "activity_30": 314.615054}, "trend_signal": 0, "fair_value": 369.66218, "relative_strength": -23.363439, "rate_of_change": -0.47977681996339194, "market_dynamics": 0.018703, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.600006, "high": 316.0, "low": 310.850006, "close": 313.350006, "volume": 1025}, "trend_line": 323.408332, "activity_lines": {"activity_5": 312.883337, "activity_10": 305.604549, "activity_20": 307.682383, "activity_30": 313.88742}, "trend_signal": 0, "fair_value": 369.092949, "relative_strength": -23.260679, "rate_of_change": -0.37581470130027894, "market_dynamics": 0.362463, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 313.399994, "high": 315.450012, "low": 309.200012, "close": 314.549988, "volume": 990}, "trend_line": 322.166666, "activity_lines": {"activity_5": 313.863332, "activity_10": 308.015456, "activity_20": 307.724286, "activity_30": 313.315914}, "trend_signal": 0, "fair_value": 368.518911, "relative_strength": -23.299205, "rate_of_change": -0.3839313577115733, "market_dynamics": 0.640013, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 314.549988, "high": 323.600006, "low": 314.25, "close": 323.600006, "volume": 229}, "trend_line": 321.056666, "activity_lines": {"activity_5": 317.19, "activity_10": 312.055457, "activity_20": 308.745954, "activity_30": 313.408388}, "trend_signal": 0, "fair_value": 368.395513, "relative_strength": -17.834094, "rate_of_change": -0.3445421631547733, "market_dynamics": 0.749333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 324.5, "high": 334.299988, "low": 324.5, "close": 334.299988, "volume": 813}, "trend_line": 320.216666, "activity_lines": {"activity_5": 323.133329, "activity_10": 317.355454, "activity_20": 310.827619, "activity_30": 314.262795}, "trend_signal": 0, "fair_value": 368.339744, "relative_strength": -13.915731, "rate_of_change": -0.2616360564835716, "market_dynamics": 0.991391, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 333.899994, "high": 333.899994, "low": 325.25, "close": 326.200012, "volume": 739}, "trend_line": 319.313333, "activity_lines": {"activity_5": 325.430001, "activity_10": 320.101819, "activity_20": 312.158573, "activity_30": 314.648818}, "trend_signal": 0, "fair_value": 368.227885, "relative_strength": -17.750748, "rate_of_change": -0.28210055750189317, "market_dynamics": 1.053422, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 328.600006, "high": 337.100006, "low": 323.75, "close": 334.399994, "volume": 194}, "trend_line": 319.014999, "activity_lines": {"activity_5": 329.429999, "activity_10": 323.635454, "activity_20": 314.332382, "activity_30": 315.622151}, "trend_signal": 0, "fair_value": 368.147116, "relative_strength": -14.217777, "rate_of_change": -0.09342986000525422, "market_dynamics": 1.053752, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 333.600006, "high": 342.850006, "low": 333.600006, "close": 341.049988, "volume": 215}, "trend_line": 319.114999, "activity_lines": {"activity_5": 334.243329, "activity_10": 327.624543, "activity_20": 317.149761, "activity_30": 317.043763}, "trend_signal": 0, "fair_value": 368.171475, "relative_strength": -13.651216, "rate_of_change": 0.031346488507903274, "market_dynamics": 1.102427, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.0, "high": 340.399994, "low": 331.450012, "close": 335.100006, "volume": 291}, "trend_line": 319.539999, "activity_lines": {"activity_5": 335.306665, "activity_10": 329.867271, "activity_20": 319.348571, "activity_30": 318.075054}, "trend_signal": 0, "fair_value": 368.082693, "relative_strength": -14.650339, "rate_of_change": 0.13318082864541614, "market_dynamics": 1.048779, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 335.100006, "high": 343.399994, "low": 333.600006, "close": 338.200012, "volume": 142}, "trend_line": 319.986667, "activity_lines": {"activity_5": 336.63667, "activity_10": 332.205455, "activity_20": 321.781668, "activity_30": 319.278925}, "trend_signal": 0, "fair_value": 367.84327, "relative_strength": -12.962302, "rate_of_change": 0.1397846909300354, "market_dynamics": 1.048454, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 339.950012, "high": 343.049988, "low": 325.799988, "close": 328.399994, "volume": 378}, "trend_line": 319.771666, "activity_lines": {"activity_5": 334.44, "activity_10": 332.432727, "activity_20": 323.152381, "activity_30": 319.821721}, "trend_signal": 1, "fair_value": 367.641026, "relative_strength": -11.955863, "rate_of_change": -0.06719061203885389, "market_dynamics": 1.038624, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 325.850006, "high": 335.649994, "low": 325.850006, "close": 334.950012, "volume": 1389}, "trend_line": 319.765, "activity_lines": {"activity_5": 334.280005, "activity_10": 333.530002, "activity_20": 325.047144, "activity_30": 320.800969}, "trend_signal": 1, "fair_value": 367.390706, "relative_strength": -12.281913, "rate_of_change": -0.0020846124621922008, "market_dynamics": 1.107154, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 333.350006, "high": 338.200012, "low": 331.350006, "close": 335.399994, "volume": 1562}, "trend_line": 319.635001, "activity_lines": {"activity_5": 334.233335, "activity_10": 334.316365, "activity_20": 326.877382, "activity_30": 321.809678}, "trend_signal": 1, "fair_value": 367.054167, "relative_strength": -12.197876, "rate_of_change": -0.04065454318014729, "market_dynamics": 1.161817, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 336.149994, "high": 347.100006, "low": 333.200012, "close": 347.100006, "volume": 1127}, "trend_line": 320.131667, "activity_lines": {"activity_5": 338.463336, "activity_10": 336.850911, "activity_20": 329.718335, "activity_30": 323.581614}, "trend_signal": 1, "fair_value": 366.679808, "relative_strength": -8.519768, "rate_of_change": 0.1553853609417464, "market_dynamics": 1.274473, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 348.149994, "high": 352.0, "low": 348.149994, "close": 348.549988, "volume": 577}, "trend_line": 320.461667, "activity_lines": {"activity_5": 342.376664, "activity_10": 339.221818, "activity_20": 332.405952, "activity_30": 325.415054}, "trend_signal": 1, "fair_value": 366.39327, "relative_strength": -5.739996, "rate_of_change": 0.103082585703708, "market_dynamics": 1.40391, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 351.200012, "high": 351.799988, "low": 346.399994, "close": 348.649994, "volume": 381}, "trend_line": 320.776666, "activity_lines": {"activity_5": 345.633329, "activity_10": 341.351817, "activity_20": 334.752142, "activity_30": 327.233656}, "trend_signal": 1, "fair_value": 366.145193, "relative_strength": -3.913241, "rate_of_change": 0.09829537583975691, "market_dynamics": 1.354369, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 350.649994, "high": 350.649994, "low": 345.5, "close": 347.350006, "volume": 294}, "trend_line": 321.136667, "activity_lines": {"activity_5": 347.106665, "activity_10": 342.837273, "activity_20": 336.683333, "activity_30": 328.948065}, "trend_signal": 1, "fair_value": 365.92468, "relative_strength": -4.162494, "rate_of_change": 0.11222792620458595, "market_dynamics": 1.257756, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.149994, "high": 351.950012, "low": 345.75, "close": 345.75, "volume": 248}, "trend_line": 321.656667, "activity_lines": {"activity_5": 347.219999, "activity_10": 343.796363, "activity_20": 338.203095, "activity_30": 330.536022}, "trend_signal": 1, "fair_value": 365.835898, "relative_strength": -3.834321, "rate_of_change": 0.16192482934377553, "market_dynamics": 1.022749, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 345.450012, "high": 355.0, "low": 343.0, "close": 354.200012, "volume": 141}, "trend_line": 322.720001, "activity_lines": {"activity_5": 349.460004, "activity_10": 346.206365, "activity_20": 340.331191, "activity_30": 332.635592}, "trend_signal": 1, "fair_value": 365.758975, "relative_strength": -1.436943, "rate_of_change": 0.3305804322097255, "market_dynamics": 0.860459, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 353.25, "high": 353.299988, "low": 345.5, "close": 348.399994, "volume": 262}, "trend_line": 323.963334, "activity_lines": {"activity_5": 349.293335, "activity_10": 347.214546, "activity_20": 341.693334, "activity_30": 334.292366}, "trend_signal": 1, "fair_value": 365.375641, "relative_strength": -5.00427, "rate_of_change": 0.3852667935508435, "market_dynamics": 0.67378, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.100006, "high": 351.450012, "low": 343.350006, "close": 343.899994, "volume": 452}, "trend_line": 325.178334, "activity_lines": {"activity_5": 347.636666, "activity_10": 347.21909, "activity_20": 342.492143, "activity_30": 335.578602}, "trend_signal": 1, "fair_value": 365.01827, "relative_strength": -5.133819, "rate_of_change": 0.3750424423030638, "market_dynamics": 0.450198, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 343.049988, "high": 353.600006, "low": 342.850006, "close": 348.649994, "volume": 551}, "trend_line": 326.386667, "activity_lines": {"activity_5": 347.879997, "activity_10": 347.805453, "activity_20": 343.585475, "activity_30": 337.092903}, "trend_signal": 1, "fair_value": 364.590064, "relative_strength": -1.70065, "rate_of_change": 0.3715908698886384, "market_dynamics": 0.360311, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 348.649994, "high": 363.450012, "low": 348.600006, "close": 362.25, "volume": 2276}, "trend_line": 328.006667, "activity_lines": {"activity_5": 352.569997, "activity_10": 350.615453, "activity_20": 345.805952, "activity_30": 339.406666}, "trend_signal": 1, "fair_value": 364.202885, "relative_strength": 0.858347, "rate_of_change": 0.4963438043870844, "market_dynamics": 0.506758, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 365.549988, "high": 366.0, "low": 356.450012, "close": 356.450012, "volume": 308}, "trend_line": 330.358334, "activity_lines": {"activity_5": 354.226668, "activity_10": 351.882728, "activity_20": 347.246905, "activity_30": 341.241721}, "trend_signal": 1, "fair_value": 363.686859, "relative_strength": 0.841399, "rate_of_change": 0.7169570733146167, "market_dynamics": 0.525832, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 358.850006, "high": 361.799988, "low": 354.799988, "close": 358.200012, "volume": 325}, "trend_line": 333.136668, "activity_lines": {"activity_5": 356.316673, "activity_10": 353.298185, "activity_20": 348.698097, "activity_30": 343.037958}, "trend_signal": 1, "fair_value": 363.236218, "relative_strength": 3.425479, "rate_of_change": 0.8410061784607415, "market_dynamics": 0.736078, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 361.25, "high": 369.049988, "low": 360.0, "close": 366.5, "volume": 768}, "trend_line": 335.770001, "activity_lines": {"activity_5": 360.520005, "activity_10": 356.047276, "activity_20": 350.825954, "activity_30": 345.190431}, "trend_signal": 1, "fair_value": 362.888462, "relative_strength": 4.906402, "rate_of_change": 0.7904662719385767, "market_dynamics": 0.99724, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 368.399994, "high": 368.399994, "low": 351.850006, "close": 355.25, "volume": 667}, "trend_line": 337.846667, "activity_lines": {"activity_5": 359.466671, "activity_10": 356.426366, "activity_20": 351.690478, "activity_30": 346.447205}, "trend_signal": 1, "fair_value": 362.430129, "relative_strength": 5.588596, "rate_of_change": 0.6184787187108016, "market_dynamics": 0.731822, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 358.25, "high": 363.149994, "low": 354.299988, "close": 363.149994, "volume": 294}, "trend_line": 339.801667, "activity_lines": {"activity_5": 360.606667, "activity_10": 358.098183, "activity_20": 353.208096, "activity_30": 348.079678}, "trend_signal": 1, "fair_value": 362.09327, "relative_strength": 4.946739, "rate_of_change": 0.5786648769869274, "market_dynamics": 0.703699, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.899994, "high": 366.700012, "low": 361.350006, "close": 366.700012, "volume": 298}, "trend_line": 341.713334, "activity_lines": {"activity_5": 362.870003, "activity_10": 360.099094, "activity_20": 354.958573, "activity_30": 349.815055}, "trend_signal": 1, "fair_value": 361.954167, "relative_strength": 5.349558, "rate_of_change": 0.5625831729660014, "market_dynamics": 0.636742, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 364.299988, "high": 364.299988, "low": 359.200012, "close": 359.299988, "volume": 495}, "trend_line": 343.02, "activity_lines": {"activity_5": 361.983331, "activity_10": 360.527273, "activity_20": 355.85381, "activity_30": 350.949678}, "trend_signal": 1, "fair_value": 361.808334, "relative_strength": 2.781228, "rate_of_change": 0.3823866001085012, "market_dynamics": 0.328934, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 362.350006, "high": 362.350006, "low": 353.450012, "close": 355.649994, "volume": 608}, "trend_line": 344.516667, "activity_lines": {"activity_5": 359.806663, "activity_10": 360.093636, "activity_20": 356.300952, "activity_30": 351.764516}, "trend_signal": 1, "fair_value": 361.540064, "relative_strength": 1.52206, "rate_of_change": 0.4363206227042162, "market_dynamics": 0.179137, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 356.350006, "high": 356.700012, "low": 355.299988, "close": 355.549988, "volume": 33}, "trend_line": 345.923333, "activity_lines": {"activity_5": 358.319993, "activity_10": 359.428179, "activity_20": 356.608808, "activity_30": 352.476343}, "trend_signal": 1, "fair_value": 361.294552, "relative_strength": 1.50074, "rate_of_change": 0.4083012912696121, "market_dynamics": -0.094127, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 356.850006, "high": 364.350006, "low": 356.850006, "close": 364.350006, "volume": 415}, "trend_line": 347.583333, "activity_lines": {"activity_5": 359.746663, "activity_10": 360.237271, "activity_20": 357.656666, "activity_30": 353.665161}, "trend_signal": 1, "fair_value": 361.063141, "relative_strength": 3.441098, "rate_of_change": 0.47987511729946475, "market_dynamics": -0.278349, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.600006, "high": 375.649994, "low": 366.149994, "close": 374.649994, "volume": 1661}, "trend_line": 349.285, "activity_lines": {"activity_5": 364.526662, "activity_10": 362.880906, "activity_20": 359.547618, "activity_30": 355.411397}, "trend_signal": 1, "fair_value": 360.878846, "relative_strength": 3.566681, "rate_of_change": 0.4895709426896034, "market_dynamics": 0.003521, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 373.75, "high": 380.899994, "low": 372.200012, "close": 377.399994, "volume": 1967}, "trend_line": 350.721666, "activity_lines": {"activity_5": 369.693329, "activity_10": 365.693632, "activity_20": 361.569284, "activity_30": 357.225268}, "trend_signal": 1, "fair_value": 360.703846, "relative_strength": 4.364556, "rate_of_change": 0.41131626036045127, "market_dynamics": 0.443671, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 374.700012, "high": 384.049988, "low": 367.799988, "close": 381.149994, "volume": 417}, "trend_line": 352.553333, "activity_lines": {"activity_5": 374.903329, "activity_10": 368.839086, "activity_20": 363.810712, "activity_30": 359.188386}, "trend_signal": 1, "fair_value": 360.521795, "relative_strength": 7.111298, "rate_of_change": 0.5222565862241261, "market_dynamics": 0.877665, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 381.799988, "high": 386.0, "low": 379.350006, "close": 382.0, "volume": 320}, "trend_line": 354.139999, "activity_lines": {"activity_5": 378.696663, "activity_10": 371.872723, "activity_20": 365.978331, "activity_30": 361.088171}, "trend_signal": 1, "fair_value": 360.470833, "relative_strength": 8.935693, "rate_of_change": 0.4500499219503846, "market_dynamics": 1.1413, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 379.799988, "high": 402.799988, "low": 378.850006, "close": 402.0, "volume": 776}, "trend_line": 356.171666, "activity_lines": {"activity_5": 387.393331, "activity_10": 378.05636, "activity_20": 369.885712, "activity_30": 364.175913}, "trend_signal": 1, "fair_value": 360.417308, "relative_strength": 13.686231, "rate_of_change": 0.5736903500697269, "market_dynamics": 1.263734, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 402.399994, "high": 413.549988, "low": 402.100006, "close": 413.549988, "volume": 560}, "trend_line": 358.786666, "activity_lines": {"activity_5": 397.429995, "activity_10": 385.633632, "activity_20": 374.625235, "activity_30": 367.87774}, "trend_signal": 1, "fair_value": 360.536538, "relative_strength": 15.787849, "rate_of_change": 0.7341965264581178, "market_dynamics": 1.295394, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 413.299988, "high": 414.049988, "low": 407.5, "close": 410.149994, "volume": 140}, "trend_line": 361.184999, "activity_lines": {"activity_5": 403.739994, "activity_10": 391.740904, "activity_20": 378.75833, "activity_30": 371.191503}, "trend_signal": 1, "fair_value": 360.644231, "relative_strength": 13.047966, "rate_of_change": 0.6684565585277296, "market_dynamics": 1.362892, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 407.700012, "high": 416.350006, "low": 405.0, "close": 413.850006, "volume": 475}, "trend_line": 364.033332, "activity_lines": {"activity_5": 409.099998, "activity_10": 397.596361, "activity_20": 382.949759, "activity_30": 374.589245}, "trend_signal": 1, "fair_value": 360.709936, "relative_strength": 13.645538, "rate_of_change": 0.788607779361282, "market_dynamics": 1.517498, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.399994, "high": 432.799988, "low": 417.649994, "close": 432.299988, "volume": 844}, "trend_line": 367.278332, "activity_lines": {"activity_5": 418.429995, "activity_10": 405.748177, "activity_20": 388.565234, "activity_30": 378.993546}, "trend_signal": 1, "fair_value": 360.96282, "relative_strength": 26.421569, "rate_of_change": 0.8914018895390615, "market_dynamics": 1.524348, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 428.25, "high": 449.799988, "low": 423.350006, "close": 445.399994, "volume": 763}, "trend_line": 370.944998, "activity_lines": {"activity_5": 428.773328, "activity_10": 414.886359, "activity_20": 395.029996, "activity_30": 384.033653}, "trend_signal": 1, "fair_value": 361.534295, "relative_strength": 30.080988, "rate_of_change": 0.9983344184867462, "market_dynamics": 1.543606, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 447.649994, "high": 455.549988, "low": 444.450012, "close": 447.200012, "volume": 776}, "trend_line": 374.281665, "activity_lines": {"activity_5": 436.823334, "activity_10": 422.87818, "activity_20": 401.270235, "activity_30": 388.953331}, "trend_signal": 1, "fair_value": 362.112179, "relative_strength": 35.701973, "rate_of_change": 0.8995045136044609, "market_dynamics": 1.621927, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 443.5, "high": 464.049988, "low": 439.399994, "close": 462.299988, "volume": 1177}, "trend_line": 378.073332, "activity_lines": {"activity_5": 447.66333, "activity_10": 432.29636, "activity_20": 408.516425, "activity_30": 394.631933}, "trend_signal": 1, "fair_value": 362.665705, "relative_strength": 39.550554, "rate_of_change": 1.013051761432134, "market_dynamics": 1.677958, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 464.549988, "high": 474.200012, "low": 459.200012, "close": 467.450012, "volume": 1888}, "trend_line": 382.033332, "activity_lines": {"activity_5": 456.743335, "activity_10": 441.107272, "activity_20": 415.757379, "activity_30": 400.39817}, "trend_signal": 1, "fair_value": 363.174679, "relative_strength": 34.719424, "rate_of_change": 1.047415848944347, "market_dynamics": 1.734342, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 471.149994, "high": 472.100006, "low": 448.950012, "close": 452.549988, "volume": 1488}, "trend_line": 385.539998, "activity_lines": {"activity_5": 457.283331, "activity_10": 445.639997, "activity_20": 421.098568, "activity_30": 404.947632}, "trend_signal": 1, "fair_value": 363.557692, "relative_strength": 26.047565, "rate_of_change": 0.9178953002980517, "market_dynamics": 1.720346, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.25, "high": 458.950012, "low": 429.049988, "close": 431.399994, "volume": 2378}, "trend_line": 388.394998, "activity_lines": {"activity_5": 449.42333, "activity_10": 445.044542, "activity_20": 423.96214, "activity_30": 407.906341}, "trend_signal": 1, "fair_value": 363.859936, "relative_strength": 15.213395, "rate_of_change": 0.7405197942652791, "market_dynamics": 1.507695, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 438.799988, "high": 454.399994, "low": 437.75, "close": 449.600006, "volume": 777}, "trend_line": 391.574998, "activity_lines": {"activity_5": 448.563332, "activity_10": 447.223635, "activity_20": 428.234045, "activity_30": 411.855051}, "trend_signal": 1, "fair_value": 364.272756, "relative_strength": 22.080747, "rate_of_change": 0.8187541076417278, "market_dynamics": 1.198421, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 449.600006, "high": 472.799988, "low": 449.600006, "close": 472.799988, "volume": 568}, "trend_line": 395.721664, "activity_lines": {"activity_5": 455.276662, "activity_10": 452.965451, "activity_20": 434.320711, "activity_30": 417.095373}, "trend_signal": 1, "fair_value": 364.946474, "relative_strength": 26.516719, "rate_of_change": 1.0589710837462565, "market_dynamics": 0.921967, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 476.75, "high": 482.100006, "low": 454.850006, "close": 461.149994, "volume": 1222}, "trend_line": 399.629998, "activity_lines": {"activity_5": 457.406661, "activity_10": 455.449996, "activity_20": 438.757377, "activity_30": 421.316556}, "trend_signal": 1, "fair_value": 365.554807, "relative_strength": 22.280803, "rate_of_change": 0.9876472166052616, "market_dynamics": 0.695206, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 463.5, "high": 470.549988, "low": 462.049988, "close": 468.100006, "volume": 251}, "trend_line": 403.611665, "activity_lines": {"activity_5": 462.273332, "activity_10": 458.33818, "activity_20": 443.353569, "activity_30": 425.733976}, "trend_signal": 1, "fair_value": 366.188782, "relative_strength": 25.190703, "rate_of_change": 0.9963383679720699, "market_dynamics": 0.559865, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.950012, "high": 478.399994, "low": 465.850006, "close": 468.100006, "volume": 561}, "trend_line": 407.139998, "activity_lines": {"activity_5": 466.103335, "activity_10": 460.575454, "activity_20": 447.413808, "activity_30": 429.894514}, "trend_signal": 1, "fair_value": 366.833333, "relative_strength": 19.638883, "rate_of_change": 0.8741900460186093, "market_dynamics": 0.450334, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.149994, "high": 469.700012, "low": 461.950012, "close": 462.850006, "volume": 684}, "trend_line": 410.686665, "activity_lines": {"activity_5": 465.73667, "activity_10": 461.445455, "activity_20": 450.479999, "activity_30": 433.488708}, "trend_signal": 1, "fair_value": 367.427884, "relative_strength": 16.511907, "rate_of_change": 0.8711173103655646, "market_dynamics": 0.210587, "expectation": {"probability": 56.864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/213b63a2-ad42-4eee-bfdf-c0393afb54f8/", "share_image": "https://sharemaestro.com/terminal/213b63a2-ad42-4eee-bfdf-c0393afb54f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}