{"ticker": {"uuid": "213cf65e-1eac-42bc-b9d4-4dce5876d715", "symbol": "IVSS", "name": "APPLIED FINANCE IVS US SMID ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVSS rose 10.45%, moving from 25.62 to 28.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.30"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.04, "high": 28.47, "low": 28.04, "close": 28.2959, "volume": 12465}, "trend_line": null, "activity_lines": {"activity_5": 28.057973, "activity_10": 27.868336, "activity_20": 27.318855, "activity_30": null}, "trend_signal": 0, "fair_value": 26.817908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 25.151836, "high": 25.99123, "low": 25.034221, "close": 25.7554, "volume": 6137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.891355, "high": 25.891355, "low": 25.501636, "close": 25.5516, "volume": 16684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.77, "high": 25.87, "low": 25.6028, "close": 25.6597, "volume": 15211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.655567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.64, "high": 25.64, "low": 25.2153, "close": 25.3191, "volume": 19267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.64, "high": 26.38, "low": 25.56, "close": 26.375, "volume": 185602}, "trend_line": null, "activity_lines": {"activity_5": 25.799273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.385, "high": 26.99, "low": 26.385, "close": 26.7631, "volume": 47866}, "trend_line": null, "activity_lines": {"activity_5": 26.14292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.903983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.53, "high": 27.333, "low": 26.42, "close": 26.7623, "volume": 9386}, "trend_line": null, "activity_lines": {"activity_5": 26.41912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.87, "high": 26.87, "low": 26.54, "close": 26.7453, "volume": 19228}, "trend_line": null, "activity_lines": {"activity_5": 26.60894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.116438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.77, "high": 27.5278, "low": 26.69, "close": 27.5278, "volume": 36812}, "trend_line": null, "activity_lines": {"activity_5": 26.98722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.273256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.49, "high": 27.6, "low": 26.89, "close": 27.3478, "volume": 43140}, "trend_line": null, "activity_lines": {"activity_5": 27.158253, "activity_10": 26.728989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.38071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.33, "high": 27.68, "low": 27.11, "close": 27.5559, "volume": 16568}, "trend_line": null, "activity_lines": {"activity_5": 27.3338, "activity_10": 26.94266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.487545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.55, "high": 28.96, "low": 26.94, "close": 27.1305, "volume": 13906}, "trend_line": null, "activity_lines": {"activity_5": 27.314693, "activity_10": 27.046249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.541125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9233, "high": 27.3269, "low": 26.03, "close": 26.1728, "volume": 79814}, "trend_line": null, "activity_lines": {"activity_5": 26.951807, "activity_10": 26.947004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.512792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.85, "high": 26.2922, "low": 25.57, "close": 25.6181, "volume": 34728}, "trend_line": null, "activity_lines": {"activity_5": 26.442187, "activity_10": 26.737575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.448886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.94, "high": 26.07, "low": 25.2599, "close": 25.2659, "volume": 23177}, "trend_line": null, "activity_lines": {"activity_5": 25.94248, "activity_10": 26.458673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.02, "high": 26.38, "low": 25.65, "close": 25.6625, "volume": 9962}, "trend_line": null, "activity_lines": {"activity_5": 25.713767, "activity_10": 26.272045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.67, "high": 26.2399, "low": 25.4494, "close": 26.1001, "volume": 248110}, "trend_line": null, "activity_lines": {"activity_5": 25.757147, "activity_10": 26.184993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.312524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.14, "high": 27.32, "low": 26.05, "close": 26.8196, "volume": 12565}, "trend_line": null, "activity_lines": {"activity_5": 26.109053, "activity_10": 26.240798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.340694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.76, "high": 28.47, "low": 26.76, "close": 28.0086, "volume": 13541}, "trend_line": null, "activity_lines": {"activity_5": 26.814173, "activity_10": 26.511435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.428479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.06, "high": 28.37, "low": 27.77, "close": 28.045, "volume": 11285}, "trend_line": null, "activity_lines": {"activity_5": 27.37206, "activity_10": 26.779947, "activity_20": 26.69896, "activity_30": null}, "trend_signal": 0, "fair_value": 26.509305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.14, "high": 28.16, "low": 27.5699, "close": 28.0194, "volume": 30397}, "trend_line": null, "activity_lines": {"activity_5": 27.73614, "activity_10": 27.031129, "activity_20": 26.842778, "activity_30": null}, "trend_signal": 0, "fair_value": 26.581214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.96, "high": 28.51, "low": 27.71, "close": 28.4185, "volume": 33196}, "trend_line": null, "activity_lines": {"activity_5": 28.076127, "activity_10": 27.346447, "activity_20": 27.013825, "activity_30": null}, "trend_signal": 0, "fair_value": 26.664727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.34, "high": 28.34, "low": 27.5775, "close": 27.5775, "volume": 8656}, "trend_line": null, "activity_lines": {"activity_5": 27.98122, "activity_10": 27.485438, "activity_20": 27.091125, "activity_30": null}, "trend_signal": 0, "fair_value": 26.704413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.71, "high": 27.97, "low": 27.4242, "close": 27.9503, "volume": 13148}, "trend_line": null, "activity_lines": {"activity_5": 27.960053, "activity_10": 27.666671, "activity_20": 27.194798, "activity_30": null}, "trend_signal": 0, "fair_value": 26.756325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.04, "high": 28.47, "low": 28.04, "close": 28.2959, "volume": 12465}, "trend_line": null, "activity_lines": {"activity_5": 28.057973, "activity_10": 27.868336, "activity_20": 27.318855, "activity_30": null}, "trend_signal": 0, "fair_value": 26.817908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/213cf65e-1eac-42bc-b9d4-4dce5876d715/", "share_image": "https://sharemaestro.com/terminal/213cf65e-1eac-42bc-b9d4-4dce5876d715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}