{"ticker": {"uuid": "213cf65e-1eac-42bc-b9d4-4dce5876d715", "symbol": "IVSS", "name": "APPLIED FINANCE IVS US SMID ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IVSS rose 8.56%, moving from 28.02 to 30.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.57 on the latest week. Next-week expectancy is undecided at 51.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.42"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.03, "high": 30.74, "low": 29.9201, "close": 30.4189, "volume": 29123}, "trend_line": 27.526333, "activity_lines": {"activity_5": 30.075113, "activity_10": 29.538504, "activity_20": 28.730487, "activity_30": 28.187056}, "trend_signal": 1, "fair_value": 27.34274, "relative_strength": null, "rate_of_change": 0.5929084648131394, "market_dynamics": 1.566159, "expectation": {"probability": 51.1628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 25.201825, "high": 25.368105, "low": 25.161854, "close": 25.213417, "volume": 174623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.213417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.151861, "high": 25.991256, "low": 25.034246, "close": 25.755426, "volume": 6137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.891328, "high": 25.891328, "low": 25.501609, "close": 25.551573, "volume": 16684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.751429, "high": 25.851357, "low": 25.584349, "close": 25.6597, "volume": 15211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.64, "high": 25.64, "low": 25.2153, "close": 25.3191, "volume": 19267}, "trend_line": null, "activity_lines": {"activity_5": 25.507553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.499843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.64, "high": 26.38, "low": 25.56, "close": 26.375, "volume": 185602}, "trend_line": null, "activity_lines": {"activity_5": 25.799271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.645703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.385, "high": 26.99, "low": 26.385, "close": 26.7631, "volume": 47866}, "trend_line": null, "activity_lines": {"activity_5": 26.142918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.805331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.53, "high": 27.333, "low": 26.42, "close": 26.7623, "volume": 9386}, "trend_line": null, "activity_lines": {"activity_5": 26.41912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.924952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.87, "high": 26.87, "low": 26.54, "close": 26.7453, "volume": 19228}, "trend_line": null, "activity_lines": {"activity_5": 26.60894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.016102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.77, "high": 27.5278, "low": 26.69, "close": 27.5278, "volume": 36812}, "trend_line": null, "activity_lines": {"activity_5": 26.98722, "activity_10": 26.514347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.167272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.49, "high": 27.6, "low": 26.89, "close": 27.3478, "volume": 43140}, "trend_line": null, "activity_lines": {"activity_5": 27.158253, "activity_10": 26.728989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.274592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.33, "high": 27.68, "low": 27.11, "close": 27.5559, "volume": 16568}, "trend_line": null, "activity_lines": {"activity_5": 27.3338, "activity_10": 26.94266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.381368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.55, "high": 28.96, "low": 26.94, "close": 27.1305, "volume": 13906}, "trend_line": null, "activity_lines": {"activity_5": 27.314693, "activity_10": 27.046249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.438994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9233, "high": 27.3269, "low": 26.03, "close": 26.1728, "volume": 79814}, "trend_line": null, "activity_lines": {"activity_5": 26.951807, "activity_10": 26.947004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.41998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.85, "high": 26.2922, "low": 25.57, "close": 25.6181, "volume": 34728}, "trend_line": null, "activity_lines": {"activity_5": 26.442187, "activity_10": 26.737575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.366521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.94, "high": 26.07, "low": 25.2599, "close": 25.2659, "volume": 23177}, "trend_line": null, "activity_lines": {"activity_5": 25.94248, "activity_10": 26.458673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.297732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.02, "high": 26.38, "low": 25.65, "close": 25.6625, "volume": 9962}, "trend_line": null, "activity_lines": {"activity_5": 25.713767, "activity_10": 26.272045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.260366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.67, "high": 26.2399, "low": 25.4494, "close": 26.1001, "volume": 248110}, "trend_line": null, "activity_lines": {"activity_5": 25.757147, "activity_10": 26.184993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.251462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.14, "high": 27.32, "low": 26.05, "close": 26.8196, "volume": 12565}, "trend_line": null, "activity_lines": {"activity_5": 26.109053, "activity_10": 26.240798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.281364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.76, "high": 28.47, "low": 26.76, "close": 28.0086, "volume": 13541}, "trend_line": null, "activity_lines": {"activity_5": 26.814173, "activity_10": 26.511435, "activity_20": 26.539219, "activity_30": null}, "trend_signal": 0, "fair_value": 26.367726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.06, "high": 28.37, "low": 27.77, "close": 28.045, "volume": 11285}, "trend_line": null, "activity_lines": {"activity_5": 27.37206, "activity_10": 26.779947, "activity_20": 26.698959, "activity_30": null}, "trend_signal": 0, "fair_value": 26.447596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.14, "high": 28.16, "low": 27.5699, "close": 28.0194, "volume": 30397}, "trend_line": null, "activity_lines": {"activity_5": 27.73614, "activity_10": 27.031129, "activity_20": 26.842778, "activity_30": null}, "trend_signal": 0, "fair_value": 26.519042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.96, "high": 28.51, "low": 27.71, "close": 28.4185, "volume": 33196}, "trend_line": null, "activity_lines": {"activity_5": 28.076127, "activity_10": 27.346447, "activity_20": 27.013825, "activity_30": null}, "trend_signal": 0, "fair_value": 26.601627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.34, "high": 28.34, "low": 27.5775, "close": 27.5775, "volume": 8656}, "trend_line": null, "activity_lines": {"activity_5": 27.98122, "activity_10": 27.485438, "activity_20": 27.091125, "activity_30": null}, "trend_signal": 0, "fair_value": 26.642288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.71, "high": 27.97, "low": 27.4242, "close": 27.9503, "volume": 13148}, "trend_line": null, "activity_lines": {"activity_5": 27.960053, "activity_10": 27.666671, "activity_20": 27.194798, "activity_30": null}, "trend_signal": 0, "fair_value": 26.694609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.04, "high": 28.47, "low": 28.04, "close": 28.2959, "volume": 12465}, "trend_line": null, "activity_lines": {"activity_5": 28.057973, "activity_10": 27.868336, "activity_20": 27.318855, "activity_30": null}, "trend_signal": 0, "fair_value": 26.756197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.185, "high": 28.66, "low": 28.1213, "close": 28.1213, "volume": 9109}, "trend_line": null, "activity_lines": {"activity_5": 28.080967, "activity_10": 27.983165, "activity_20": 27.417136, "activity_30": null}, "trend_signal": 0, "fair_value": 26.806756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.41, "high": 29.36, "low": 28.26, "close": 29.1876, "volume": 7803}, "trend_line": null, "activity_lines": {"activity_5": 28.4526, "activity_10": 28.247162, "activity_20": 27.610502, "activity_30": null}, "trend_signal": 0, "fair_value": 26.891786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.48, "high": 29.48, "low": 28.736, "close": 29.061, "volume": 19026}, "trend_line": null, "activity_lines": {"activity_5": 28.73076, "activity_10": 28.432004, "activity_20": 27.780262, "activity_30": null}, "trend_signal": 0, "fair_value": 26.966587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.869847, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.13, "high": 29.76, "low": 29.04, "close": 29.7175, "volume": 14087}, "trend_line": 27.058284, "activity_lines": {"activity_5": 29.128853, "activity_10": 28.695456, "activity_20": 28.001519, "activity_30": 27.61154}, "trend_signal": 1, "fair_value": 27.058284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.266836, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.63, "high": 30.34, "low": 29.6299, "close": 30.0358, "volume": 11402}, "trend_line": 27.21903, "activity_lines": {"activity_5": 29.515233, "activity_10": 28.985711, "activity_20": 28.242663, "activity_30": 27.803638}, "trend_signal": 1, "fair_value": 27.154333, "relative_strength": null, "rate_of_change": 0.5940731496498433, "market_dynamics": 1.506276, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.95, "high": 30.28, "low": 29.64, "close": 30.1072, "volume": 33400}, "trend_line": 27.364089, "activity_lines": {"activity_5": 29.80942, "activity_10": 29.252751, "activity_20": 28.477807, "activity_30": 27.989971}, "trend_signal": 1, "fair_value": 27.24661, "relative_strength": null, "rate_of_change": 0.5329322903865414, "market_dynamics": 1.538764, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.03, "high": 30.74, "low": 29.9201, "close": 30.4189, "volume": 29123}, "trend_line": 27.526333, "activity_lines": {"activity_5": 30.075113, "activity_10": 29.538504, "activity_20": 28.730487, "activity_30": 28.187056}, "trend_signal": 1, "fair_value": 27.34274, "relative_strength": null, "rate_of_change": 0.5929084648131394, "market_dynamics": 1.566159, "expectation": {"probability": 51.1628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/213cf65e-1eac-42bc-b9d4-4dce5876d715/", "share_image": "https://sharemaestro.com/terminal/213cf65e-1eac-42bc-b9d4-4dce5876d715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}