{"ticker": {"uuid": "213dfb65-0b49-433e-a766-4fa40ff29296", "symbol": "0113G0", "name": "Samsungactive Koact Us Biohealthcare Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0113G0 rose 3.48%, moving from 10,065.00 to 10,415.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.08 on the latest week. Expectation is negative at 39.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,415.00"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10295.0, "high": 10415.0, "low": 10160.0, "close": 10415.0, "volume": 70959}, "trend_line": null, "activity_lines": {"activity_5": 10249.333333, "activity_10": 10189.363636, "activity_20": 10159.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 10324.091797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078971, "expectation": {"probability": 39.9628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10487.001287, "high": 10736.929418, "low": 10322.048022, "close": 10367.035156, "volume": 1555424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10367.035156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10372.033924, "high": 10691.942596, "low": 10352.039853, "close": 10447.012695, "volume": 1691309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10407.023926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10516.992386, "high": 11226.789738, "low": 10516.992386, "close": 11006.852539, "volume": 2337820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10606.966797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11221.791367, "high": 11221.791367, "low": 10656.952911, "close": 10996.855469, "volume": 3904137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10704.438965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10991.856729, "high": 11016.849511, "low": 10636.958865, "close": 10821.905273, "volume": 3195336}, "trend_line": null, "activity_lines": {"activity_5": 10825.23776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10727.932226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10646.955699, "high": 10806.909963, "low": 10442.013842, "close": 10487.000977, "volume": 1869732}, "trend_line": null, "activity_lines": {"activity_5": 10744.927344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10687.777018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10786.915051, "high": 10881.888743, "low": 10434.016579, "close": 10492.0, "volume": 1469276}, "trend_line": null, "activity_lines": {"activity_5": 10658.285547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10659.808873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10490.0, "high": 10555.0, "low": 10165.0, "close": 10225.0, "volume": 784354}, "trend_line": null, "activity_lines": {"activity_5": 10479.644596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10605.457764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10625.0, "high": 10650.0, "low": 10010.0, "close": 10525.0, "volume": 313568}, "trend_line": null, "activity_lines": {"activity_5": 10453.127148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10596.518012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10835.0, "high": 10860.0, "low": 10445.0, "close": 10610.0, "volume": 316764}, "trend_line": null, "activity_lines": {"activity_5": 10486.400065, "activity_10": 10570.355859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10597.866211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10610.0, "high": 10860.0, "low": 10395.0, "close": 10825.0, "volume": 297534}, "trend_line": null, "activity_lines": {"activity_5": 10605.466667, "activity_10": 10611.652912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10618.514737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11000.0, "high": 11000.0, "low": 10175.0, "close": 10275.0, "volume": 245211}, "trend_line": null, "activity_lines": {"activity_5": 10518.666667, "activity_10": 10544.623331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10589.888509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10275.0, "high": 10545.0, "low": 10095.0, "close": 10200.0, "volume": 149025}, "trend_line": null, "activity_lines": {"activity_5": 10421.333333, "activity_10": 10467.08489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10559.897085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10295.0, "high": 10500.0, "low": 10045.0, "close": 10050.0, "volume": 112296}, "trend_line": null, "activity_lines": {"activity_5": 10275.666667, "activity_10": 10376.943768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10523.475865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10195.0, "high": 10375.0, "low": 10195.0, "close": 10275.0, "volume": 51665}, "trend_line": null, "activity_lines": {"activity_5": 10236.666667, "activity_10": 10344.92729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10506.910807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10270.0, "high": 10340.0, "low": 10045.0, "close": 10110.0, "volume": 123729}, "trend_line": null, "activity_lines": {"activity_5": 10165.0, "activity_10": 10292.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10482.103882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9880.0, "high": 10300.0, "low": 9880.0, "close": 10080.0, "volume": 139620}, "trend_line": null, "activity_lines": {"activity_5": 10131.0, "activity_10": 10242.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10458.450712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9785.0, "high": 10560.0, "low": 9785.0, "close": 10065.0, "volume": 93534}, "trend_line": null, "activity_lines": {"activity_5": 10105.0, "activity_10": 10196.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10436.592339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10145.0, "high": 10280.0, "low": 9920.0, "close": 9990.0, "volume": 45875}, "trend_line": null, "activity_lines": {"activity_5": 10063.0, "activity_10": 10139.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10413.087479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9940.0, "high": 10280.0, "low": 9785.0, "close": 9990.0, "volume": 59389}, "trend_line": null, "activity_lines": {"activity_5": 10025.0, "activity_10": 10092.727273, "activity_20": 10262.236058, "activity_30": null}, "trend_signal": 0, "fair_value": 10391.933105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10175.0, "high": 10500.0, "low": 9705.0, "close": 10180.0, "volume": 47756}, "trend_line": null, "activity_lines": {"activity_5": 10069.333333, "activity_10": 10091.636364, "activity_20": 10242.051953, "activity_30": null}, "trend_signal": 0, "fair_value": 10381.841053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10370.0, "high": 10370.0, "low": 9820.0, "close": 10150.0, "volume": 30031}, "trend_line": null, "activity_lines": {"activity_5": 10099.0, "activity_10": 10096.818182, "activity_20": 10219.901349, "activity_30": null}, "trend_signal": 0, "fair_value": 10371.302823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10355.0, "high": 10420.0, "low": 9980.0, "close": 10275.0, "volume": 58664}, "trend_line": null, "activity_lines": {"activity_5": 10165.666667, "activity_10": 10127.0, "activity_20": 10211.069852, "activity_30": null}, "trend_signal": 0, "fair_value": 10367.115744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10275.0, "high": 10485.0, "low": 10265.0, "close": 10270.0, "volume": 74612}, "trend_line": null, "activity_lines": {"activity_5": 10216.666667, "activity_10": 10154.909091, "activity_20": 10205.247177, "activity_30": null}, "trend_signal": 0, "fair_value": 10363.069255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10265.0, "high": 10265.0, "low": 9710.0, "close": 9765.0, "volume": 46095}, "trend_line": null, "activity_lines": {"activity_5": 10080.666667, "activity_10": 10087.0, "activity_20": 10154.790481, "activity_30": null}, "trend_signal": 0, "fair_value": 10339.146484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9765.0, "high": 10100.0, "low": 9490.0, "close": 9910.0, "volume": 68570}, "trend_line": null, "activity_lines": {"activity_5": 10008.0, "activity_10": 10054.727273, "activity_20": 10123.17619, "activity_30": null}, "trend_signal": 0, "fair_value": 10322.64085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10110.0, "high": 10340.0, "low": 9900.0, "close": 10300.0, "volume": 157243}, "trend_line": null, "activity_lines": {"activity_5": 10083.333333, "activity_10": 10097.0, "activity_20": 10131.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 10321.8023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10050.0, "high": 10415.0, "low": 9810.0, "close": 10295.0, "volume": 80381}, "trend_line": null, "activity_lines": {"activity_5": 10147.0, "activity_10": 10134.363636, "activity_20": 10140.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 10320.845075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10295.0, "high": 10415.0, "low": 10160.0, "close": 10415.0, "volume": 70959}, "trend_line": null, "activity_lines": {"activity_5": 10249.333333, "activity_10": 10189.363636, "activity_20": 10159.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 10324.091797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078971, "expectation": {"probability": 39.9628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/213dfb65-0b49-433e-a766-4fa40ff29296/", "share_image": "https://sharemaestro.com/terminal/213dfb65-0b49-433e-a766-4fa40ff29296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}