{"ticker": {"uuid": "213f451e-16e7-49bb-9b3d-b34c2a539d40", "symbol": "SGC", "name": "Superior Uniform Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGC rose 12.25%, moving from 11.62 to 13.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.36 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 50.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.04"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.36"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.16, "high": 13.2999, "low": 12.3, "close": 13.04, "volume": 232709}, "trend_line": 10.978129, "activity_lines": {"activity_5": 13.127333, "activity_10": 12.96816, "activity_20": 12.241221, "activity_30": 11.674726}, "trend_signal": 1, "fair_value": 11.827938, "relative_strength": 5.355595, "rate_of_change": 0.9949514157250313, "market_dynamics": 1.248107, "expectation": {"probability": 50.3017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.092679, "high": 9.203233, "low": 8.55424, "close": 8.762668, "volume": 75846}, "trend_line": 8.282392, "activity_lines": {"activity_5": 8.661928, "activity_10": 8.333653, "activity_20": 7.83205, "activity_30": 7.963008}, "trend_signal": 0, "fair_value": 14.944179, "relative_strength": -18.609863, "rate_of_change": 0.33810718369641435, "market_dynamics": 0.867848, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.832144, "high": 8.832144, "low": 8.137384, "close": 8.146068, "volume": 62637}, "trend_line": 8.270898, "activity_lines": {"activity_5": 8.532239, "activity_10": 8.333259, "activity_20": 7.887041, "activity_30": 7.954213}, "trend_signal": 0, "fair_value": 14.899202, "relative_strength": -24.500195, "rate_of_change": -0.13877633417977567, "market_dynamics": 0.775477, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.146068, "high": 8.345812, "low": 7.416569, "close": 7.486045, "volume": 95495}, "trend_line": 8.226993, "activity_lines": {"activity_5": 8.195859, "activity_10": 8.214123, "activity_20": 7.88303, "activity_30": 7.903577}, "trend_signal": 0, "fair_value": 14.839543, "relative_strength": -27.10487, "rate_of_change": -0.5308371593991429, "market_dynamics": 0.620382, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.512099, "high": 7.859479, "low": 7.073531, "close": 7.103927, "volume": 197904}, "trend_line": 8.118022, "activity_lines": {"activity_5": 7.773792, "activity_10": 8.031669, "activity_20": 7.843213, "activity_30": 7.831121}, "trend_signal": 0, "fair_value": 14.770818, "relative_strength": -28.922054, "rate_of_change": -1.32455442711572, "market_dynamics": 0.347599, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.190772, "high": 7.642367, "low": 7.077874, "close": 7.138665, "volume": 140668}, "trend_line": 8.022587, "activity_lines": {"activity_5": 7.441465, "activity_10": 7.864216, "activity_20": 7.805163, "activity_30": 7.767937}, "trend_signal": 0, "fair_value": 14.700226, "relative_strength": -26.049982, "rate_of_change": -1.17559425190028, "market_dynamics": 0.089802, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.121296, "high": 7.532142, "low": 6.95629, "close": 7.24185, "volume": 150406}, "trend_line": 7.939314, "activity_lines": {"activity_5": 7.27959, "activity_10": 7.721919, "activity_20": 7.774987, "activity_30": 7.717567}, "trend_signal": 0, "fair_value": 14.626219, "relative_strength": -25.568761, "rate_of_change": -1.037981887887277, "market_dynamics": -0.132047, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.24185, "high": 7.462638, "low": 6.959241, "close": 6.985736, "volume": 144455}, "trend_line": 7.833437, "activity_lines": {"activity_5": 7.133732, "activity_10": 7.541285, "activity_20": 7.716674, "activity_30": 7.656046}, "trend_signal": 0, "fair_value": 14.555106, "relative_strength": -30.083344, "rate_of_change": -1.3335786945824342, "market_dynamics": -0.298436, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.021062, "high": 7.100546, "low": 6.632475, "close": 6.756116, "volume": 127689}, "trend_line": 7.755354, "activity_lines": {"activity_5": 6.988689, "activity_10": 7.343631, "activity_20": 7.634698, "activity_30": 7.586541}, "trend_signal": 0, "fair_value": 14.484508, "relative_strength": -30.853875, "rate_of_change": -0.9967910637437991, "market_dynamics": -0.441344, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.884615, "high": 6.976904, "low": 6.500002, "close": 6.976904, "volume": 113457}, "trend_line": 7.645068, "activity_lines": {"activity_5": 6.965904, "activity_10": 7.21076, "activity_20": 7.572602, "activity_30": 7.536318}, "trend_signal": 0, "fair_value": 14.419861, "relative_strength": -27.771976, "rate_of_change": -1.4220627452982733, "market_dynamics": -0.517437, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.029894, "high": 7.06522, "low": 6.508834, "close": 6.906252, "volume": 102769}, "trend_line": 7.542972, "activity_lines": {"activity_5": 6.928036, "activity_10": 7.088669, "activity_20": 7.50231, "activity_30": 7.488653}, "trend_signal": 0, "fair_value": 14.350328, "relative_strength": -25.481515, "rate_of_change": -1.335449207253623, "market_dynamics": -0.573445, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.844432, "high": 7.021062, "low": 6.698711, "close": 6.870926, "volume": 114524}, "trend_line": 7.432858, "activity_lines": {"activity_5": 6.893888, "activity_10": 7.001488, "activity_20": 7.426465, "activity_30": 7.445295}, "trend_signal": 0, "fair_value": 14.269866, "relative_strength": -25.457355, "rate_of_change": -1.4598224678548373, "market_dynamics": -0.612988, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.870926, "high": 7.171198, "low": 6.517665, "close": 6.95041, "volume": 121569}, "trend_line": 7.366006, "activity_lines": {"activity_5": 6.910962, "activity_10": 6.963154, "activity_20": 7.359386, "activity_30": 7.414169}, "trend_signal": 0, "fair_value": 14.186192, "relative_strength": -25.475079, "rate_of_change": -0.8994117740443958, "market_dynamics": -0.576604, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.923915, "high": 7.144703, "low": 6.535328, "close": 6.72079, "volume": 98391}, "trend_line": 7.336386, "activity_lines": {"activity_5": 6.853852, "activity_10": 6.904809, "activity_20": 7.276462, "activity_30": 7.372543}, "trend_signal": 0, "fair_value": 14.090344, "relative_strength": -27.526822, "rate_of_change": -0.4021175111722627, "market_dynamics": -0.60464, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.932747, "high": 7.524459, "low": 6.703215, "close": 7.029894, "volume": 187383}, "trend_line": 7.344714, "activity_lines": {"activity_5": 6.902131, "activity_10": 6.91658, "activity_20": 7.228234, "activity_30": 7.352769}, "trend_signal": 0, "fair_value": 14.01457, "relative_strength": -21.482485, "rate_of_change": 0.1135163825894612, "market_dynamics": -0.555948, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.074051, "high": 7.277176, "low": 6.756116, "close": 6.976904, "volume": 80355}, "trend_line": 7.352987, "activity_lines": {"activity_5": 6.929214, "activity_10": 6.920061, "activity_20": 7.177586, "activity_30": 7.329039}, "trend_signal": 0, "fair_value": 13.949108, "relative_strength": -19.353666, "rate_of_change": 0.1126388311376042, "market_dynamics": -0.561048, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.932747, "high": 7.330165, "low": 6.870926, "close": 7.135872, "volume": 77571}, "trend_line": 7.375677, "activity_lines": {"activity_5": 7.004577, "activity_10": 6.955388, "activity_20": 7.144523, "activity_30": 7.315032}, "trend_signal": 0, "fair_value": 13.889507, "relative_strength": -21.709151, "rate_of_change": 0.308582076916495, "market_dynamics": -0.509136, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.303671, "high": 9.55571, "low": 7.197692, "close": 9.008155, "volume": 221303}, "trend_line": 7.455648, "activity_lines": {"activity_5": 7.68637, "activity_10": 7.333056, "activity_20": 7.292433, "activity_30": 7.420353}, "trend_signal": 0, "fair_value": 13.816782, "relative_strength": -3.337183, "rate_of_change": 1.0842530116218547, "market_dynamics": 0.051455, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.016987, "high": 10.094433, "low": 8.707883, "close": 9.979623, "volume": 393204}, "trend_line": 7.571135, "activity_lines": {"activity_5": 8.554804, "activity_10": 7.850583, "activity_20": 7.52971, "activity_30": 7.58319}, "trend_signal": 0, "fair_value": 13.753661, "relative_strength": 5.307485, "rate_of_change": 1.5489867547394927, "market_dynamics": 0.61629, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.96196, "high": 10.836187, "low": 9.84715, "close": 10.478557, "volume": 148739}, "trend_line": 7.698124, "activity_lines": {"activity_5": 9.372293, "activity_10": 8.400217, "activity_20": 7.805607, "activity_30": 7.770766}, "trend_signal": 1, "fair_value": 13.701618, "relative_strength": 10.01533, "rate_of_change": 1.6772782416374827, "market_dynamics": 1.181646, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.317624, "high": 10.818305, "low": 9.91082, "close": 10.728898, "volume": 193265}, "trend_line": 7.840867, "activity_lines": {"activity_5": 10.043318, "activity_10": 8.9317, "activity_20": 8.09486, "activity_30": 7.966299}, "trend_signal": 1, "fair_value": 13.658036, "relative_strength": 12.642412, "rate_of_change": 1.854256959227992, "market_dynamics": 1.643734, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.74678, "high": 11.916945, "low": 9.906439, "close": 11.542506, "volume": 317927}, "trend_line": 7.988216, "activity_lines": {"activity_5": 10.735413, "activity_10": 9.54161, "activity_20": 8.454221, "activity_30": 8.205115}, "trend_signal": 1, "fair_value": 13.62059, "relative_strength": 20.467204, "rate_of_change": 1.8792437111865328, "market_dynamics": 1.691214, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.578269, "high": 12.866363, "low": 11.068646, "close": 11.953781, "volume": 441402}, "trend_line": 8.112824, "activity_lines": {"activity_5": 11.270824, "activity_10": 10.141359, "activity_20": 8.839514, "activity_30": 8.460958}, "trend_signal": 1, "fair_value": 13.578566, "relative_strength": 20.653762, "rate_of_change": 1.5598977293553327, "market_dynamics": 1.66013, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.052129, "high": 13.066904, "low": 11.792847, "close": 12.597514, "volume": 285618}, "trend_line": 8.271917, "activity_lines": {"activity_5": 11.824438, "activity_10": 10.76718, "activity_20": 9.267983, "activity_30": 8.750293}, "trend_signal": 1, "fair_value": 13.534938, "relative_strength": 25.85423, "rate_of_change": 1.9610064263689237, "market_dynamics": 1.661906, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.499166, "high": 13.040081, "low": 11.837551, "close": 12.07001, "volume": 199063}, "trend_line": 8.421531, "activity_lines": {"activity_5": 12.027691, "activity_10": 11.190242, "activity_20": 9.621873, "activity_30": 8.995331}, "trend_signal": 1, "fair_value": 13.493403, "relative_strength": 20.434252, "rate_of_change": 1.8086980321490131, "market_dynamics": 1.560887, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.141536, "high": 13.080315, "low": 11.980603, "close": 12.025307, "volume": 265749}, "trend_line": 8.572695, "activity_lines": {"activity_5": 12.109946, "activity_10": 11.513537, "activity_20": 9.947858, "activity_30": 9.227832}, "trend_signal": 1, "fair_value": 13.443856, "relative_strength": 24.110248, "rate_of_change": 1.7949705344550728, "market_dynamics": 1.421983, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.891195, "high": 13.294893, "low": 11.71238, "close": 12.490225, "volume": 475830}, "trend_line": 8.732554, "activity_lines": {"activity_5": 12.260746, "activity_10": 11.829574, "activity_20": 10.294851, "activity_30": 9.480576}, "trend_signal": 1, "fair_value": 13.400052, "relative_strength": 25.536649, "rate_of_change": 1.8647461504229519, "market_dynamics": 1.355026, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.561751, "high": 12.606455, "low": 11.837551, "close": 12.087892, "volume": 257741}, "trend_line": 8.85729, "activity_lines": {"activity_5": 12.214254, "activity_10": 11.975108, "activity_20": 10.578534, "activity_30": 9.69705}, "trend_signal": 1, "fair_value": 13.349474, "relative_strength": 18.792279, "rate_of_change": 1.4284022749816423, "market_dynamics": 1.196129, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.087892, "high": 12.740566, "low": 12.078951, "close": 12.499166, "volume": 219565}, "trend_line": 9.003551, "activity_lines": {"activity_5": 12.295913, "activity_10": 12.139423, "activity_20": 10.87709, "activity_30": 9.93201}, "trend_signal": 1, "fair_value": 13.312788, "relative_strength": 22.423657, "rate_of_change": 1.6513064379736813, "market_dynamics": 1.122609, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.463403, "high": 12.704803, "low": 11.810729, "close": 12.293529, "volume": 202152}, "trend_line": 9.137457, "activity_lines": {"activity_5": 12.315583, "activity_10": 12.22054, "activity_20": 11.128714, "activity_30": 10.144266}, "trend_signal": 1, "fair_value": 13.259844, "relative_strength": 19.404078, "rate_of_change": 1.4872576386805565, "market_dynamics": 0.974412, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.105773, "high": 12.794211, "low": 11.819669, "close": 12.275647, "volume": 188585}, "trend_line": 9.240661, "activity_lines": {"activity_5": 12.314391, "activity_10": 12.265406, "activity_20": 11.353317, "activity_30": 10.34673}, "trend_signal": 1, "fair_value": 13.205201, "relative_strength": 17.27016, "rate_of_change": 1.1294608554655836, "market_dynamics": 0.705056, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.266707, "high": 13.044552, "low": 11.850962, "close": 12.973026, "volume": 249301}, "trend_line": 9.381007, "activity_lines": {"activity_5": 12.528969, "activity_10": 12.408946, "activity_20": 11.618769, "activity_30": 10.587528}, "trend_signal": 1, "fair_value": 13.159292, "relative_strength": 26.22905, "rate_of_change": 1.5187874547069844, "market_dynamics": 0.594007, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.946204, "high": 12.946204, "low": 12.365055, "close": 12.821832, "volume": 169006}, "trend_line": 9.536865, "activity_lines": {"activity_5": 12.660962, "activity_10": 12.498986, "activity_20": 11.840764, "activity_30": 10.809517}, "trend_signal": 1, "fair_value": 13.119142, "relative_strength": 23.485445, "rate_of_change": 1.6614207835043753, "market_dynamics": 0.391498, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.857949, "high": 13.047568, "low": 12.280064, "close": 12.866979, "volume": 348970}, "trend_line": 9.71623, "activity_lines": {"activity_5": 12.759075, "activity_10": 12.581452, "activity_20": 12.0391, "activity_30": 11.024363}, "trend_signal": 1, "fair_value": 13.073529, "relative_strength": 21.988706, "rate_of_change": 1.8807543149661747, "market_dynamics": 0.306094, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.857949, "high": 13.363599, "low": 12.645757, "close": 12.84892, "volume": 202915}, "trend_line": 9.90773, "activity_lines": {"activity_5": 12.826647, "activity_10": 12.655736, "activity_20": 12.206448, "activity_30": 11.226472}, "trend_signal": 1, "fair_value": 13.019788, "relative_strength": 23.845761, "rate_of_change": 1.970929053758519, "market_dynamics": 0.16583, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.740566, "high": 15.285068, "low": 12.370359, "close": 14.988902, "volume": 681972}, "trend_line": 10.169404, "activity_lines": {"activity_5": 13.570521, "activity_10": 13.104945, "activity_20": 12.549894, "activity_30": 11.554289}, "trend_signal": 1, "fair_value": 12.971033, "relative_strength": 45.054571, "rate_of_change": 2.6411095175181325, "market_dynamics": 0.276784, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.988902, "high": 15.295903, "low": 13.875208, "close": 14.925695, "volume": 549999}, "trend_line": 10.425532, "activity_lines": {"activity_5": 14.112442, "activity_10": 13.488778, "activity_20": 12.849168, "activity_30": 11.861147}, "trend_signal": 1, "fair_value": 12.939798, "relative_strength": 38.940425, "rate_of_change": 2.5186136768683824, "market_dynamics": 0.487812, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.925695, "high": 15.332021, "low": 14.790254, "close": 14.916666, "volume": 275580}, "trend_line": 10.689897, "activity_lines": {"activity_5": 14.521176, "activity_10": 13.826689, "activity_20": 13.110488, "activity_30": 12.150897}, "trend_signal": 1, "fair_value": 12.90188, "relative_strength": 38.218136, "rate_of_change": 2.535745897667378, "market_dynamics": 0.537412, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.934725, "high": 15.986657, "low": 14.532824, "close": 14.826371, "volume": 332045}, "trend_line": 10.958905, "activity_lines": {"activity_5": 14.760155, "activity_10": 14.096749, "activity_20": 13.335072, "activity_30": 12.417767}, "trend_signal": 1, "fair_value": 12.869444, "relative_strength": 37.0511, "rate_of_change": 2.5164695225781823, "market_dynamics": 0.754476, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.826371, "high": 15.377168, "low": 14.158191, "close": 14.302663, "volume": 192667}, "trend_line": 11.203097, "activity_lines": {"activity_5": 14.693939, "activity_10": 14.229278, "activity_20": 13.4867, "activity_30": 12.633493}, "trend_signal": 1, "fair_value": 12.832931, "relative_strength": 31.662404, "rate_of_change": 2.2282518189545395, "market_dynamics": 0.540233, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.329751, "high": 15.395227, "low": 14.329751, "close": 14.970843, "volume": 253803}, "trend_line": 11.471917, "activity_lines": {"activity_5": 14.753534, "activity_10": 14.446764, "activity_20": 13.683754, "activity_30": 12.876573}, "trend_signal": 1, "fair_value": 12.801574, "relative_strength": 43.944855, "rate_of_change": 2.3995150626652597, "market_dynamics": 0.418236, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.970843, "high": 15.408771, "low": 14.952784, "close": 15.232697, "volume": 219849}, "trend_line": 11.750642, "activity_lines": {"activity_5": 14.901617, "activity_10": 14.662856, "activity_20": 13.885547, "activity_30": 13.119204}, "trend_signal": 1, "fair_value": 12.769688, "relative_strength": 39.354087, "rate_of_change": 2.4296288057174724, "market_dynamics": 0.458771, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.341051, "high": 15.440375, "low": 14.429075, "close": 15.034049, "volume": 180626}, "trend_line": 12.020097, "activity_lines": {"activity_5": 14.963017, "activity_10": 14.801746, "activity_20": 14.050848, "activity_30": 13.331037}, "trend_signal": 1, "fair_value": 12.73319, "relative_strength": 34.649146, "rate_of_change": 2.2931087509942065, "market_dynamics": 0.363917, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.151432, "high": 18.320772, "low": 14.862489, "close": 17.18306, "volume": 607738}, "trend_line": 12.368839, "activity_lines": {"activity_5": 15.732929, "activity_10": 15.291142, "activity_20": 14.406149, "activity_30": 13.664131}, "trend_signal": 1, "fair_value": 12.709132, "relative_strength": 49.717591, "rate_of_change": 2.9013243403942552, "market_dynamics": 0.754464, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.501361, "high": 18.997981, "low": 17.444914, "close": 17.769975, "volume": 509506}, "trend_line": 12.726842, "activity_lines": {"activity_5": 16.541367, "activity_10": 15.808777, "activity_20": 14.795511, "activity_30": 14.012592}, "trend_signal": 1, "fair_value": 12.690583, "relative_strength": 49.868646, "rate_of_change": 2.8943945345234106, "market_dynamics": 1.078532, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.769975, "high": 18.22923, "low": 17.187949, "close": 17.551715, "volume": 393491}, "trend_line": 13.079336, "activity_lines": {"activity_5": 17.045897, "activity_10": 16.197253, "activity_20": 15.136944, "activity_30": 14.323874}, "trend_signal": 1, "fair_value": 12.671355, "relative_strength": 44.364439, "rate_of_change": 2.7696894484900505, "market_dynamics": 1.275239, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.733598, "high": 18.906744, "low": 17.506426, "close": 18.633919, "volume": 597876}, "trend_line": 13.462604, "activity_lines": {"activity_5": 17.739103, "activity_10": 16.735898, "activity_20": 15.555128, "activity_30": 14.682234}, "trend_signal": 1, "fair_value": 12.662058, "relative_strength": 53.523171, "rate_of_change": 2.930332243165869, "market_dynamics": 1.62759, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.879462, "high": 19.826981, "low": 18.552072, "close": 18.943121, "volume": 530532}, "trend_line": 13.79377, "activity_lines": {"activity_5": 18.308629, "activity_10": 17.263339, "activity_20": 15.973503, "activity_30": 15.035816}, "trend_signal": 1, "fair_value": 12.653969, "relative_strength": 49.838741, "rate_of_change": 2.4598955744371565, "market_dynamics": 1.616839, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.770332, "high": 19.475129, "low": 17.333456, "close": 17.779069, "volume": 411468}, "trend_line": 14.053751, "activity_lines": {"activity_5": 18.229533, "activity_10": 17.505926, "activity_20": 16.248373, "activity_30": 15.292932}, "trend_signal": 1, "fair_value": 12.646364, "relative_strength": 34.349505, "rate_of_change": 1.884771168433284, "market_dynamics": 1.455196, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.578998, "high": 18.406566, "low": 17.087913, "close": 17.23342, "volume": 478227}, "trend_line": 14.278913, "activity_lines": {"activity_5": 17.928819, "activity_10": 17.595618, "activity_20": 16.446133, "activity_30": 15.498072}, "trend_signal": 1, "fair_value": 12.635726, "relative_strength": 28.814302, "rate_of_change": 1.602148778642792, "market_dynamics": 1.215771, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.45168, "high": 17.71541, "low": 16.687771, "close": 17.197043, "volume": 2826006}, "trend_line": 14.494518, "activity_lines": {"activity_5": 17.651751, "activity_10": 17.62541, "activity_20": 16.616906, "activity_30": 15.686338}, "trend_signal": 1, "fair_value": 12.621553, "relative_strength": 27.412428, "rate_of_change": 1.5099538739398444, "market_dynamics": 0.894285, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.224326, "high": 17.774522, "low": 16.651394, "close": 16.996972, "volume": 594769}, "trend_line": 14.676334, "activity_lines": {"activity_5": 17.331637, "activity_10": 17.57835, "activity_20": 16.745189, "activity_30": 15.847787}, "trend_signal": 1, "fair_value": 12.611773, "relative_strength": 20.655226, "rate_of_change": 1.2543776895513277, "market_dynamics": 0.396216, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.033349, "high": 17.915481, "low": 16.787806, "close": 17.833634, "volume": 450060}, "trend_line": 14.872329, "activity_lines": {"activity_5": 17.39954, "activity_10": 17.651331, "activity_20": 16.933993, "activity_30": 16.051484}, "trend_signal": 1, "fair_value": 12.609781, "relative_strength": 25.942767, "rate_of_change": 1.3354493022576341, "market_dynamics": 0.077827, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.60628, "high": 18.78852, "low": 17.242514, "close": 17.988235, "volume": 455930}, "trend_line": 15.052019, "activity_lines": {"activity_5": 17.592942, "activity_10": 17.701521, "activity_20": 17.113655, "activity_30": 16.25251}, "trend_signal": 1, "fair_value": 12.60455, "relative_strength": 31.004053, "rate_of_change": 1.2082169510908414, "market_dynamics": -0.07794, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.942764, "high": 18.870367, "low": 17.733598, "close": 18.697579, "volume": 415604}, "trend_line": 15.272938, "activity_lines": {"activity_5": 18.008848, "activity_10": 17.866042, "activity_20": 17.336486, "activity_30": 16.487707}, "trend_signal": 1, "fair_value": 12.603607, "relative_strength": 38.033592, "rate_of_change": 1.4677034356653438, "market_dynamics": -0.197834, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.588449, "high": 18.624825, "low": 16.547721, "close": 17.042443, "volume": 414305}, "trend_line": 15.440176, "activity_lines": {"activity_5": 17.775432, "activity_10": 17.712765, "activity_20": 17.373835, "activity_30": 16.601869}, "trend_signal": 1, "fair_value": 12.599434, "relative_strength": 28.307333, "rate_of_change": 1.09499560595348, "market_dynamics": -0.327151, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.387664, "high": 16.596829, "low": 10.603782, "close": 11.504104, "volume": 1045100}, "trend_line": 15.407306, "activity_lines": {"activity_5": 15.706209, "activity_10": 16.561776, "activity_20": 16.873944, "activity_30": 16.347929}, "trend_signal": 1, "fair_value": 12.54598, "relative_strength": -14.044007, "rate_of_change": -0.21288617435448318, "market_dynamics": -0.60126, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.631422, "high": 12.50446, "low": 11.413162, "close": 12.013376, "volume": 792732}, "trend_line": 15.404822, "activity_lines": {"activity_5": 14.172935, "activity_10": 15.633015, "activity_20": 16.438849, "activity_30": 16.128965}, "trend_signal": 0, "fair_value": 12.503172, "relative_strength": -15.177516, "rate_of_change": -0.016122221496741994, "market_dynamics": -0.914027, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.215591, "high": 12.97849, "low": 12.206399, "close": 12.831425, "volume": 681190}, "trend_line": 15.415897, "activity_lines": {"activity_5": 13.30036, "activity_10": 14.978985, "activity_20": 16.095488, "activity_30": 15.96294}, "trend_signal": 0, "fair_value": 12.463896, "relative_strength": -10.725461, "rate_of_change": 0.07189307348049816, "market_dynamics": -1.231745, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.932533, "high": 13.474835, "low": 12.289123, "close": 13.309387, "volume": 529475}, "trend_line": 15.449759, "activity_lines": {"activity_5": 12.930894, "activity_10": 14.501815, "activity_20": 15.807147, "activity_30": 15.827036}, "trend_signal": 0, "fair_value": 12.42426, "relative_strength": -7.229907, "rate_of_change": 0.21965637160134727, "market_dynamics": -1.326353, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.281812, "high": 13.603517, "low": 12.960107, "close": 12.969299, "volume": 372885}, "trend_line": 15.472881, "activity_lines": {"activity_5": 12.807278, "activity_10": 14.034156, "activity_20": 15.491146, "activity_30": 15.667006}, "trend_signal": 0, "fair_value": 12.383638, "relative_strength": -4.691536, "rate_of_change": 0.14965929242002401, "market_dynamics": -1.327091, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.97849, "high": 13.842498, "low": 12.65219, "close": 13.833306, "volume": 414058}, "trend_line": 15.501557, "activity_lines": {"activity_5": 13.243208, "activity_10": 13.800458, "activity_20": 15.266963, "activity_30": 15.561227}, "trend_signal": 0, "fair_value": 12.345182, "relative_strength": -4.655662, "rate_of_change": 0.1853307086120601, "market_dynamics": -1.269921, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.952796, "high": 14.412375, "low": 13.612708, "close": 13.824114, "volume": 436909}, "trend_line": 15.534966, "activity_lines": {"activity_5": 13.520793, "activity_10": 13.62261, "activity_20": 15.048569, "activity_30": 15.453005}, "trend_signal": 0, "fair_value": 12.30952, "relative_strength": -6.665408, "rate_of_change": 0.21552028612352092, "market_dynamics": -1.206424, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.860881, "high": 14.283693, "low": 13.484027, "close": 14.256118, "volume": 424216}, "trend_line": 15.581271, "activity_lines": {"activity_5": 13.821663, "activity_10": 13.596209, "activity_20": 14.877079, "activity_30": 15.370499}, "trend_signal": 0, "fair_value": 12.278391, "relative_strength": -5.325421, "rate_of_change": 0.2980695290868257, "market_dynamics": -1.094861, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.246927, "high": 14.359523, "low": 13.723007, "close": 13.860881, "volume": 488252}, "trend_line": 15.615003, "activity_lines": {"activity_5": 13.895809, "activity_10": 13.565802, "activity_20": 14.681886, "activity_30": 15.259506}, "trend_signal": 0, "fair_value": 12.240009, "relative_strength": -8.58377, "rate_of_change": 0.21649068294878215, "market_dynamics": -0.960122, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.851689, "high": 14.040116, "low": 13.594325, "close": 13.934413, "volume": 207527}, "trend_line": 15.579853, "activity_lines": {"activity_5": 13.957698, "activity_10": 13.636706, "activity_20": 14.51231, "activity_30": 15.151081}, "trend_signal": 0, "fair_value": 12.202409, "relative_strength": -9.765955, "rate_of_change": -0.22510402335497334, "market_dynamics": -0.884756, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.888455, "high": 14.508886, "low": 13.814923, "close": 14.449141, "volume": 198213}, "trend_line": 15.563968, "activity_lines": {"activity_5": 14.126823, "activity_10": 13.857705, "activity_20": 14.408981, "activity_30": 15.078132}, "trend_signal": 0, "fair_value": 12.160483, "relative_strength": -7.170987, "rate_of_change": -0.10195859999449812, "market_dynamics": -0.795965, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.513482, "high": 14.513482, "low": 13.401302, "close": 13.695433, "volume": 191596}, "trend_line": 15.52326, "activity_lines": {"activity_5": 14.003657, "activity_10": 13.888121, "activity_20": 14.253798, "activity_30": 14.957581}, "trend_signal": 0, "fair_value": 12.113467, "relative_strength": -12.554529, "rate_of_change": -0.2615528379395193, "market_dynamics": -0.769396, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.787348, "high": 13.998754, "low": 13.529984, "close": 13.805731, "volume": 201528}, "trend_line": 15.489239, "activity_lines": {"activity_5": 13.925834, "activity_10": 13.908008, "activity_20": 14.134109, "activity_30": 14.846773}, "trend_signal": 0, "fair_value": 12.071463, "relative_strength": -10.899433, "rate_of_change": -0.21916143902763313, "market_dynamics": -0.728333, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.906839, "high": 16.98491, "low": 13.658758, "close": 16.03009, "volume": 328037}, "trend_line": 15.54682, "activity_lines": {"activity_5": 14.619491, "activity_10": 14.31461, "activity_20": 14.245184, "activity_30": 14.881666}, "trend_signal": 0, "fair_value": 12.042992, "relative_strength": -2.344214, "rate_of_change": 0.3717484119135922, "market_dynamics": -0.437746, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.305837, "high": 16.305837, "low": 14.893155, "close": 15.046119, "volume": 335225}, "trend_line": 15.549329, "activity_lines": {"activity_5": 14.840544, "activity_10": 14.49284, "activity_20": 14.268277, "activity_30": 14.849363}, "trend_signal": 0, "fair_value": 12.009987, "relative_strength": -5.338935, "rate_of_change": 0.016138348549734755, "market_dynamics": -0.134766, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.120283, "high": 15.579176, "low": 14.721649, "close": 15.426212, "volume": 206875}, "trend_line": 15.555779, "activity_lines": {"activity_5": 15.11418, "activity_10": 14.702418, "activity_20": 14.337813, "activity_30": 14.84142}, "trend_signal": 0, "fair_value": 11.987652, "relative_strength": -4.911766, "rate_of_change": 0.04148088962552132, "market_dynamics": 0.139189, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.56527, "high": 15.996351, "low": 15.338141, "close": 15.695058, "volume": 135154}, "trend_line": 15.577813, "activity_lines": {"activity_5": 15.412294, "activity_10": 14.931915, "activity_20": 14.440433, "activity_30": 14.850406}, "trend_signal": 0, "fair_value": 11.972773, "relative_strength": -4.181652, "rate_of_change": 0.14164510822634754, "market_dynamics": 0.375961, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.546729, "high": 15.936092, "low": 15.23153, "close": 15.342777, "volume": 257820}, "trend_line": 15.51647, "activity_lines": {"activity_5": 15.459672, "activity_10": 15.063343, "activity_20": 14.519685, "activity_30": 14.835242}, "trend_signal": 0, "fair_value": 11.956418, "relative_strength": -9.283896, "rate_of_change": -0.39378441633623934, "market_dynamics": 0.409444, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.407671, "high": 16.084421, "low": 14.967319, "close": 15.444753, "volume": 282718}, "trend_line": 15.438963, "activity_lines": {"activity_5": 15.438573, "activity_10": 15.193556, "activity_20": 14.621247, "activity_30": 14.830615}, "trend_signal": 0, "fair_value": 11.945876, "relative_strength": -9.346553, "rate_of_change": -0.49951438697075207, "market_dynamics": 0.420725, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.444753, "high": 16.130774, "low": 14.879249, "close": 15.222259, "volume": 264575}, "trend_line": 15.361314, "activity_lines": {"activity_5": 15.382331, "activity_10": 15.254517, "activity_20": 14.717109, "activity_30": 14.816634}, "trend_signal": 0, "fair_value": 11.930208, "relative_strength": -8.517408, "rate_of_change": -0.5029418102757237, "market_dynamics": 0.421734, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.120283, "high": 15.361318, "low": 14.763367, "close": 14.814355, "volume": 117801}, "trend_line": 15.233996, "activity_lines": {"activity_5": 15.178379, "activity_10": 15.217898, "activity_20": 14.782791, "activity_30": 14.781347}, "trend_signal": 0, "fair_value": 11.91083, "relative_strength": -11.705498, "rate_of_change": -0.8288223260067512, "market_dynamics": 0.321008, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.832896, "high": 15.676517, "low": 14.693837, "close": 14.916331, "volume": 159673}, "trend_line": 15.099769, "activity_lines": {"activity_5": 15.049209, "activity_10": 15.19318, "activity_20": 14.842421, "activity_30": 14.760852}, "trend_signal": 0, "fair_value": 11.892054, "relative_strength": -10.322733, "rate_of_change": -0.8811017148750676, "market_dynamics": 0.210758, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.860708, "high": 15.004401, "low": 13.785323, "close": 13.989275, "volume": 216819}, "trend_line": 14.973443, "activity_lines": {"activity_5": 14.662936, "activity_10": 14.977709, "activity_20": 14.799937, "activity_30": 14.689207}, "trend_signal": 0, "fair_value": 11.868065, "relative_strength": -13.84759, "rate_of_change": -0.8366088249429551, "market_dynamics": 0.012437, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.887299, "high": 15.185177, "low": 13.868758, "close": 14.628944, "volume": 141174}, "trend_line": 14.886627, "activity_lines": {"activity_5": 14.580119, "activity_10": 14.875203, "activity_20": 14.81286, "activity_30": 14.666982}, "trend_signal": 0, "fair_value": 11.85516, "relative_strength": -12.376883, "rate_of_change": -0.5797998496404527, "market_dynamics": -0.14239, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.795814, "high": 15.129554, "low": 14.295203, "close": 14.471344, "volume": 147170}, "trend_line": 14.79577, "activity_lines": {"activity_5": 14.499156, "activity_10": 14.769519, "activity_20": 14.80449, "activity_30": 14.640189}, "trend_signal": 0, "fair_value": 11.844788, "relative_strength": -14.491697, "rate_of_change": -0.6103263015859907, "market_dynamics": -0.232841, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.378638, "high": 14.832896, "low": 13.803864, "close": 13.989275, "volume": 212780}, "trend_line": 14.695514, "activity_lines": {"activity_5": 14.307564, "activity_10": 14.586636, "activity_20": 14.743056, "activity_30": 14.588157}, "trend_signal": 0, "fair_value": 11.829555, "relative_strength": -16.075403, "rate_of_change": -0.6775990705451619, "market_dynamics": -0.343514, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.73897, "high": 14.058804, "low": 13.470124, "close": 13.470124, "volume": 171322}, "trend_line": 14.550063, "activity_lines": {"activity_5": 13.997928, "activity_10": 14.335488, "activity_20": 14.631436, "activity_30": 14.5091}, "trend_signal": 0, "fair_value": 11.814172, "relative_strength": -19.165751, "rate_of_change": -0.989764631573959, "market_dynamics": -0.528868, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.507206, "high": 14.193227, "low": 13.395959, "close": 13.766781, "volume": 183347}, "trend_line": 14.409348, "activity_lines": {"activity_5": 13.883591, "activity_10": 14.178732, "activity_20": 14.549755, "activity_30": 14.458565}, "trend_signal": 0, "fair_value": 11.797545, "relative_strength": -19.493913, "rate_of_change": -0.9671092145786595, "market_dynamics": -0.72806, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.822317, "high": 14.084351, "low": 13.391832, "close": 13.522849, "volume": 174848}, "trend_line": 14.236857, "activity_lines": {"activity_5": 13.702776, "activity_10": 14.006278, "activity_20": 14.447172, "activity_30": 14.401372}, "trend_signal": 0, "fair_value": 11.775107, "relative_strength": -18.918379, "rate_of_change": -1.19707706413919, "market_dynamics": -0.866855, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.550924, "high": 14.046918, "low": 13.307606, "close": 13.373115, "volume": 239187}, "trend_line": 14.114546, "activity_lines": {"activity_5": 13.545789, "activity_10": 13.841544, "activity_20": 14.331939, "activity_30": 14.345647}, "trend_signal": 0, "fair_value": 11.758211, "relative_strength": -16.85247, "rate_of_change": -0.8591151825153532, "market_dynamics": -0.951897, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.316965, "high": 13.363757, "low": 12.507466, "close": 12.923913, "volume": 191411}, "trend_line": 14.161873, "activity_lines": {"activity_5": 13.312284, "activity_10": 13.628757, "activity_20": 14.176598, "activity_30": 14.268832}, "trend_signal": 0, "fair_value": 11.744991, "relative_strength": -16.809225, "rate_of_change": 0.33530656954888405, "market_dynamics": -1.009636, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.689954, "high": 13.532207, "low": 10.200627, "close": 10.921221, "volume": 417304}, "trend_line": 14.125468, "activity_lines": {"activity_5": 12.482239, "activity_10": 13.086216, "activity_20": 13.837787, "activity_30": 14.059757}, "trend_signal": 0, "fair_value": 11.719981, "relative_strength": -27.393205, "rate_of_change": -0.25706345481279375, "market_dynamics": -1.003293, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.893146, "high": 10.977372, "low": 9.919875, "close": 10.107043, "volume": 453619}, "trend_line": 14.034655, "activity_lines": {"activity_5": 11.550728, "activity_10": 12.468281, "activity_20": 13.434645, "activity_30": 13.800504}, "trend_signal": 0, "fair_value": 11.69143, "relative_strength": -32.450158, "rate_of_change": -0.6429025926786915, "market_dynamics": -1.042475, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.088326, "high": 10.780752, "low": 10.022818, "close": 10.312927, "volume": 289465}, "trend_line": 13.934773, "activity_lines": {"activity_5": 10.931827, "activity_10": 11.958366, "activity_20": 13.068725, "activity_30": 13.560393}, "trend_signal": 0, "fair_value": 11.66184, "relative_strength": -28.909996, "rate_of_change": -0.711681192020758, "market_dynamics": -1.168286, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.228702, "high": 10.439265, "low": 8.750079, "close": 9.536182, "volume": 341425}, "trend_line": 13.820336, "activity_lines": {"activity_5": 10.268007, "activity_10": 11.385698, "activity_20": 12.656053, "activity_30": 13.276612}, "trend_signal": 0, "fair_value": 11.631832, "relative_strength": -26.55211, "rate_of_change": -0.8212333275899116, "market_dynamics": -1.170297, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.349015, "high": 9.963018, "low": 8.525478, "close": 9.742066, "volume": 403546}, "trend_line": 13.683961, "activity_lines": {"activity_5": 9.92861, "activity_10": 10.940193, "activity_20": 12.289228, "activity_30": 13.013498}, "trend_signal": 0, "fair_value": 11.60629, "relative_strength": -29.704466, "rate_of_change": -0.9867705097763126, "market_dynamics": -1.203172, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.816933, "high": 10.018138, "low": 9.442598, "close": 9.573616, "volume": 220177}, "trend_line": 13.542278, "activity_lines": {"activity_5": 9.745186, "activity_10": 10.541283, "activity_20": 11.933426, "activity_30": 12.748315}, "trend_signal": 0, "fair_value": 11.578201, "relative_strength": -28.653463, "rate_of_change": -1.035394649253973, "market_dynamics": -1.276645, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.330298, "high": 10.013459, "low": 9.157168, "close": 9.470674, "volume": 218028}, "trend_line": 13.382763, "activity_lines": {"activity_5": 9.617288, "activity_10": 10.194501, "activity_20": 11.596971, "activity_30": 12.485631}, "trend_signal": 0, "fair_value": 11.555534, "relative_strength": -33.009718, "rate_of_change": -1.1779037470652942, "market_dynamics": -1.330977, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.582974, "high": 10.053232, "low": 9.255431, "close": 9.901159, "volume": 178715}, "trend_line": 13.250773, "activity_lines": {"activity_5": 9.67531, "activity_10": 10.004101, "activity_20": 11.329476, "activity_30": 12.261011}, "trend_signal": 0, "fair_value": 11.538039, "relative_strength": -31.659715, "rate_of_change": -0.9862686800924445, "market_dynamics": -1.391453, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.826292, "high": 9.983793, "low": 9.049547, "close": 9.704633, "volume": 245885}, "trend_line": 13.10978, "activity_lines": {"activity_5": 9.695275, "activity_10": 9.843818, "activity_20": 11.069663, "activity_30": 12.032228}, "trend_signal": 0, "fair_value": 11.515404, "relative_strength": -32.050795, "rate_of_change": -1.0640360377466276, "market_dynamics": -1.405388, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.788858, "high": 10.144476, "low": 9.358373, "close": 9.592332, "volume": 353577}, "trend_line": 12.947886, "activity_lines": {"activity_5": 9.666576, "activity_10": 9.729815, "activity_20": 10.825429, "activity_30": 11.805296}, "trend_signal": 0, "fair_value": 11.486438, "relative_strength": -36.269649, "rate_of_change": -1.2349101205359678, "market_dynamics": -1.233868, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.584152, "high": 9.849851, "low": 9.119178, "close": 9.185603, "volume": 196915}, "trend_line": 12.797559, "activity_lines": {"activity_5": 9.512282, "activity_10": 9.602437, "activity_20": 10.567325, "activity_30": 11.562568}, "trend_signal": 0, "fair_value": 11.448962, "relative_strength": -36.635001, "rate_of_change": -1.161015782808103, "market_dynamics": -1.160116, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.337431, "high": 9.508238, "low": 9.138157, "close": 9.35641, "volume": 155134}, "trend_line": 12.649248, "activity_lines": {"activity_5": 9.440792, "activity_10": 9.537671, "activity_20": 10.352778, "activity_30": 11.340558}, "trend_signal": 0, "fair_value": 11.415223, "relative_strength": -35.659387, "rate_of_change": -1.1589006934838093, "market_dynamics": -1.020729, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.365899, "high": 9.973212, "low": 9.195092, "close": 9.802405, "volume": 261550}, "trend_line": 12.441659, "activity_lines": {"activity_5": 9.525585, "activity_10": 9.567643, "activity_20": 10.202768, "activity_30": 11.156891}, "trend_signal": 0, "fair_value": 11.38593, "relative_strength": -32.92371, "rate_of_change": -1.6411173217569968, "market_dynamics": -0.75155, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.783426, "high": 10.210443, "low": 9.261517, "close": 9.289985, "volume": 208645}, "trend_line": 12.249787, "activity_lines": {"activity_5": 9.446154, "activity_10": 9.513729, "activity_20": 10.02694, "activity_30": 10.953557}, "trend_signal": 0, "fair_value": 11.353774, "relative_strength": -35.182678, "rate_of_change": -1.5421737567313174, "market_dynamics": -0.615008, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.337431, "high": 9.698023, "low": 9.214071, "close": 9.242539, "volume": 231681}, "trend_line": 12.043665, "activity_lines": {"activity_5": 9.378552, "activity_10": 9.455666, "activity_20": 9.871266, "activity_30": 10.759541}, "trend_signal": 0, "fair_value": 11.31402, "relative_strength": -34.639911, "rate_of_change": -1.6826578290708143, "market_dynamics": -0.272301, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.204582, "high": 10.024169, "low": 9.147646, "close": 9.764448, "volume": 374632}, "trend_line": 11.845978, "activity_lines": {"activity_5": 9.508238, "activity_10": 9.501577, "activity_20": 9.787901, "activity_30": 10.612495}, "trend_signal": 0, "fair_value": 11.282422, "relative_strength": -32.822528, "rate_of_change": -1.6414189534498025, "market_dynamics": 0.181015, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.011169, "high": 10.533078, "low": 9.689293, "close": 10.533078, "volume": 192255}, "trend_line": 11.685655, "activity_lines": {"activity_5": 9.855545, "activity_10": 9.68377, "activity_20": 9.795385, "activity_30": 10.527791}, "trend_signal": 0, "fair_value": 11.253901, "relative_strength": -27.78139, "rate_of_change": -1.3533960640480676, "market_dynamics": 0.369876, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.523589, "high": 10.703885, "low": 10.219932, "close": 10.400228, "volume": 174990}, "trend_line": 11.517504, "activity_lines": {"activity_5": 10.080124, "activity_10": 9.822491, "activity_20": 9.805615, "activity_30": 10.444861}, "trend_signal": 0, "fair_value": 11.224475, "relative_strength": -27.503197, "rate_of_change": -1.4389522880831236, "market_dynamics": 0.572955, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.400228, "high": 10.400228, "low": 9.925765, "close": 10.058615, "volume": 216349}, "trend_line": 11.345382, "activity_lines": {"activity_5": 10.150977, "activity_10": 9.890027, "activity_20": 9.79818, "activity_30": 10.350739}, "trend_signal": 0, "fair_value": 11.190005, "relative_strength": -29.714791, "rate_of_change": -1.4944383783153006, "market_dynamics": 0.700359, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.068104, "high": 10.983818, "low": 10.068104, "close": 10.419207, "volume": 214212}, "trend_line": 11.198877, "activity_lines": {"activity_5": 10.290786, "activity_10": 10.01669, "activity_20": 9.840871, "activity_30": 10.290986}, "trend_signal": 0, "fair_value": 11.159221, "relative_strength": -26.622597, "rate_of_change": -1.2913183531414032, "market_dynamics": 0.674107, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.447675, "high": 10.466653, "low": 8.815522, "close": 9.062243, "volume": 190193}, "trend_line": 11.003741, "activity_lines": {"activity_5": 9.899828, "activity_10": 9.881597, "activity_20": 9.766255, "activity_30": 10.153138}, "trend_signal": 0, "fair_value": 11.119421, "relative_strength": -33.628595, "rate_of_change": -1.7424604270588895, "market_dynamics": 0.544558, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.147646, "high": 11.292219, "low": 9.062243, "close": 10.63746, "volume": 255020}, "trend_line": 10.892014, "activity_lines": {"activity_5": 10.080757, "activity_10": 10.035151, "activity_20": 9.850511, "activity_30": 10.129507}, "trend_signal": 0, "fair_value": 11.112501, "relative_strength": -24.472182, "rate_of_change": -1.0153546871014152, "market_dynamics": 0.635767, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.703885, "high": 12.421441, "low": 10.703885, "close": 11.444047, "volume": 284501}, "trend_line": 10.785851, "activity_lines": {"activity_5": 10.523589, "activity_10": 10.312065, "activity_20": 10.009059, "activity_30": 10.165122}, "trend_signal": 0, "fair_value": 11.109131, "relative_strength": -18.780563, "rate_of_change": -0.974686591478862, "market_dynamics": 0.831644, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.562727, "high": 12.694339, "low": 11.426373, "close": 12.483907, "volume": 200346}, "trend_line": 10.719603, "activity_lines": {"activity_5": 11.243453, "activity_10": 10.748196, "activity_20": 10.261255, "activity_30": 10.274674}, "trend_signal": 0, "fair_value": 11.127154, "relative_strength": -10.211103, "rate_of_change": -0.6142120821064547, "market_dynamics": 0.979177, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.416738, "high": 13.22277, "low": 12.24584, "close": 12.60865, "volume": 177169}, "trend_line": 10.673582, "activity_lines": {"activity_5": 11.843212, "activity_10": 11.148936, "activity_20": 10.511295, "activity_30": 10.396548}, "trend_signal": 0, "fair_value": 11.147151, "relative_strength": -8.630878, "rate_of_change": -0.4293162722537359, "market_dynamics": 1.299889, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.512694, "high": 12.512694, "low": 11.68747, "close": 11.716257, "volume": 185616}, "trend_line": 10.61512, "activity_lines": {"activity_5": 11.999544, "activity_10": 11.326222, "activity_20": 10.662695, "activity_30": 10.463818}, "trend_signal": 0, "fair_value": 11.162761, "relative_strength": -15.344551, "rate_of_change": -0.5477261522888985, "market_dynamics": 1.331084, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.649088, "high": 12.119273, "low": 11.130924, "close": 11.313241, "volume": 173110}, "trend_line": 10.533335, "activity_lines": {"activity_5": 11.844603, "activity_10": 11.394744, "activity_20": 10.765509, "activity_30": 10.508858}, "trend_signal": 0, "fair_value": 11.183898, "relative_strength": -19.087128, "rate_of_change": -0.7704576114071249, "market_dynamics": 1.158057, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.217285, "high": 11.639492, "low": 10.516804, "close": 10.804673, "volume": 356546}, "trend_line": 10.442729, "activity_lines": {"activity_5": 11.475087, "activity_10": 11.356614, "activity_20": 10.811113, "activity_30": 10.526363}, "trend_signal": 1, "fair_value": 11.201669, "relative_strength": -23.696435, "rate_of_change": -0.8601834081988212, "market_dynamics": 1.08503, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.871842, "high": 11.07335, "low": 10.228935, "close": 10.276914, "volume": 180436}, "trend_line": 10.339523, "activity_lines": {"activity_5": 10.972277, "activity_10": 11.215175, "activity_20": 10.802153, "activity_30": 10.515666}, "trend_signal": 1, "fair_value": 11.220164, "relative_strength": -26.365504, "rate_of_change": -0.9883048770105988, "market_dynamics": 0.78235, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.37287, "high": 10.507208, "low": 9.931471, "close": 9.979449, "volume": 148405}, "trend_line": 10.241374, "activity_lines": {"activity_5": 10.517444, "activity_10": 11.015682, "activity_20": 10.762137, "activity_30": 10.492435}, "trend_signal": 1, "fair_value": 11.237661, "relative_strength": -28.645484, "rate_of_change": -0.9492604252633258, "market_dynamics": 0.454274, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.075405, "high": 10.583973, "low": 9.518859, "close": 9.835515, "volume": 194401}, "trend_line": 10.205184, "activity_lines": {"activity_5": 10.189913, "activity_10": 10.798015, "activity_20": 10.70657, "activity_30": 10.466251}, "trend_signal": 0, "fair_value": 11.254181, "relative_strength": -27.336945, "rate_of_change": -0.35337055359955877, "market_dynamics": 0.195548, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.950662, "high": 10.085001, "low": 9.557242, "close": 9.634007, "volume": 117539}, "trend_line": 10.189416, "activity_lines": {"activity_5": 9.920596, "activity_10": 10.52965, "activity_20": 10.628717, "activity_30": 10.429401}, "trend_signal": 0, "fair_value": 11.268555, "relative_strength": -29.736225, "rate_of_change": -0.15450970800722025, "market_dynamics": -0.248394, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.69158, "high": 10.085001, "low": 9.365329, "close": 9.816324, "volume": 172929}, "trend_line": 10.172862, "activity_lines": {"activity_5": 9.824, "activity_10": 10.312679, "activity_20": 10.566906, "activity_30": 10.40533}, "trend_signal": 0, "fair_value": 11.277109, "relative_strength": -29.221634, "rate_of_change": -0.16246269658633322, "market_dynamics": -0.415952, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.825919, "high": 10.01217, "low": 8.827974, "close": 8.962313, "volume": 150309}, "trend_line": 10.153733, "activity_lines": {"activity_5": 9.508624, "activity_10": 9.970028, "activity_20": 10.423694, "activity_30": 10.32723}, "trend_signal": 0, "fair_value": 11.278534, "relative_strength": -35.827659, "rate_of_change": -0.18803951139806582, "market_dynamics": -0.587977, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.115843, "high": 9.470881, "low": 8.43465, "close": 8.971909, "volume": 422665}, "trend_line": 10.128061, "activity_lines": {"activity_5": 9.284087, "activity_10": 9.693151, "activity_20": 10.282956, "activity_30": 10.250983}, "trend_signal": 0, "fair_value": 11.277245, "relative_strength": -32.753671, "rate_of_change": -0.25283312058727697, "market_dynamics": -0.556119, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.923931, "high": 9.355734, "low": 8.48733, "close": 8.664849, "volume": 271743}, "trend_line": 10.097769, "activity_lines": {"activity_5": 9.024365, "activity_10": 9.426567, "activity_20": 10.114263, "activity_30": 10.156583}, "trend_signal": 0, "fair_value": 11.278361, "relative_strength": -34.020123, "rate_of_change": -0.2990898257820633, "market_dynamics": -0.556937, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.586875, "high": 8.859783, "low": 8.089791, "close": 8.713582, "volume": 273177}, "trend_line": 10.072533, "activity_lines": {"activity_5": 8.858932, "activity_10": 9.224324, "activity_20": 9.955448, "activity_30": 10.06728}, "trend_signal": 0, "fair_value": 11.276001, "relative_strength": -30.55199, "rate_of_change": -0.24991659048646878, "market_dynamics": -0.615372, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.772063, "high": 9.493419, "low": 8.543014, "close": 9.473828, "volume": 243347}, "trend_line": 10.058288, "activity_lines": {"activity_5": 9.008276, "activity_10": 9.207574, "activity_20": 9.877701, "activity_30": 10.028654}, "trend_signal": 0, "fair_value": 11.282897, "relative_strength": -27.01742, "rate_of_change": -0.14142420779361783, "market_dynamics": -0.552357, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.425094, "high": 9.946544, "low": 9.405601, "close": 9.566422, "volume": 195578}, "trend_line": 10.053681, "activity_lines": {"activity_5": 9.211318, "activity_10": 9.231856, "activity_20": 9.813184, "activity_30": 9.996921}, "trend_signal": 0, "fair_value": 11.291901, "relative_strength": -26.088666, "rate_of_change": -0.04580302333757025, "market_dynamics": -0.690813, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.542055, "high": 10.170719, "low": 9.503068, "close": 9.79547, "volume": 493611}, "trend_line": 10.060453, "activity_lines": {"activity_5": 9.450436, "activity_10": 9.310702, "activity_20": 9.772825, "activity_30": 9.980262}, "trend_signal": 0, "fair_value": 11.30416, "relative_strength": -21.890547, "rate_of_change": 0.06735841330157138, "market_dynamics": -0.520153, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.79547, "high": 10.058632, "low": 9.522561, "close": 9.532308, "volume": 291180}, "trend_line": 10.072009, "activity_lines": {"activity_5": 9.546928, "activity_10": 9.345045, "activity_20": 9.710373, "activity_30": 9.946188}, "trend_signal": 0, "fair_value": 11.31446, "relative_strength": -23.398278, "rate_of_change": 0.11486560297035123, "market_dynamics": -0.407328, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.542055, "high": 10.009898, "low": 9.386107, "close": 9.912431, "volume": 174410}, "trend_line": 10.090543, "activity_lines": {"activity_5": 9.712298, "activity_10": 9.454014, "activity_20": 9.681885, "activity_30": 9.935893}, "trend_signal": 0, "fair_value": 11.323573, "relative_strength": -20.361908, "rate_of_change": 0.18401492691280077, "market_dynamics": -0.239361, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.732116, "high": 9.83933, "low": 9.200919, "close": 9.37636, "volume": 146813}, "trend_line": 10.076342, "activity_lines": {"activity_5": 9.619054, "activity_10": 9.460453, "activity_20": 9.605795, "activity_30": 9.889816}, "trend_signal": 0, "fair_value": 11.327247, "relative_strength": -22.326132, "rate_of_change": -0.14073573642171594, "market_dynamics": -0.092469, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.308133, "high": 9.819837, "low": 8.947504, "close": 9.610282, "volume": 234974}, "trend_line": 10.087019, "activity_lines": {"activity_5": 9.610282, "activity_10": 9.517423, "activity_20": 9.56183, "activity_30": 9.859748}, "trend_signal": 0, "fair_value": 11.322357, "relative_strength": -21.153463, "rate_of_change": 0.10596107198425164, "market_dynamics": 0.000153, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.551802, "high": 10.185242, "low": 9.503068, "close": 9.883191, "volume": 148371}, "trend_line": 10.108374, "activity_lines": {"activity_5": 9.689556, "activity_10": 9.612231, "activity_20": 9.557539, "activity_30": 9.846598}, "trend_signal": 0, "fair_value": 11.321598, "relative_strength": -17.206425, "rate_of_change": 0.21170774041369197, "market_dynamics": 0.168303, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.756483, "high": 9.922178, "low": 9.308133, "close": 9.503068, "volume": 145341}, "trend_line": 10.099661, "activity_lines": {"activity_5": 9.636273, "activity_10": 9.621358, "activity_20": 9.530025, "activity_30": 9.807546}, "trend_signal": 0, "fair_value": 11.320078, "relative_strength": -19.595681, "rate_of_change": -0.08619586097625784, "market_dynamics": 0.216241, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.454334, "high": 9.868571, "low": 9.006082, "close": 9.707749, "volume": 330648}, "trend_line": 10.07215, "activity_lines": {"activity_5": 9.653168, "activity_10": 9.652459, "activity_20": 9.532543, "activity_30": 9.782261}, "trend_signal": 0, "fair_value": 11.317166, "relative_strength": -16.798327, "rate_of_change": -0.2723952813861647, "market_dynamics": 0.424305, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.76623, "high": 10.146353, "low": 9.566422, "close": 10.068379, "volume": 277211}, "trend_line": 10.061088, "activity_lines": {"activity_5": 9.803917, "activity_10": 9.731053, "activity_20": 9.577053, "activity_30": 9.782018}, "trend_signal": 0, "fair_value": 11.323383, "relative_strength": -11.123936, "rate_of_change": -0.10982759390994765, "market_dynamics": 0.545595, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.126859, "high": 10.673846, "low": 9.785723, "close": 10.27306, "volume": 194410}, "trend_line": 10.068237, "activity_lines": {"activity_5": 9.976759, "activity_10": 9.836052, "activity_20": 9.644562, "activity_30": 9.795694}, "trend_signal": 0, "fair_value": 11.323303, "relative_strength": -7.323649, "rate_of_change": 0.07105593351335435, "market_dynamics": 0.630338, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.342206, "high": 10.342206, "low": 9.877942, "close": 10.342206, "volume": 127415}, "trend_line": 10.06567, "activity_lines": {"activity_5": 10.128465, "activity_10": 9.940775, "activity_20": 9.718674, "activity_30": 9.813369}, "trend_signal": 0, "fair_value": 11.325695, "relative_strength": -6.895685, "rate_of_change": -0.025496022789283746, "market_dynamics": 0.750993, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.302694, "high": 10.302694, "low": 9.611238, "close": 9.808797, "volume": 148067}, "trend_line": 10.090555, "activity_lines": {"activity_5": 10.071766, "activity_10": 9.938574, "activity_20": 9.740258, "activity_30": 9.796797}, "trend_signal": 0, "fair_value": 11.323351, "relative_strength": -10.50539, "rate_of_change": 0.24722646381213947, "market_dynamics": 0.671446, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.789041, "high": 10.692873, "low": 9.640872, "close": 10.085379, "volume": 214641}, "trend_line": 10.072152, "activity_lines": {"activity_5": 10.08688, "activity_10": 9.981633, "activity_20": 9.788311, "activity_30": 9.796463}, "trend_signal": 0, "fair_value": 11.330591, "relative_strength": -5.862566, "rate_of_change": -0.18237847174906913, "market_dynamics": 0.639368, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.927332, "high": 10.500253, "low": 9.640872, "close": 9.917454, "volume": 300017}, "trend_line": 10.021266, "activity_lines": {"activity_5": 10.020843, "activity_10": 9.991016, "activity_20": 9.818221, "activity_30": 9.786482}, "trend_signal": 0, "fair_value": 11.345386, "relative_strength": -5.863626, "rate_of_change": -0.5052147743600395, "market_dynamics": 0.633701, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.006356, "high": 10.475558, "low": 9.808797, "close": 9.848309, "volume": 341056}, "trend_line": 9.933413, "activity_lines": {"activity_5": 9.94182, "activity_10": 9.977989, "activity_20": 9.841065, "activity_30": 9.775324}, "trend_signal": 0, "fair_value": 11.365055, "relative_strength": -4.210773, "rate_of_change": -0.876665682759053, "market_dynamics": 0.642473, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.055745, "high": 10.598933, "low": 9.789041, "close": 9.858187, "volume": 158534}, "trend_line": 9.84173, "activity_lines": {"activity_5": 9.894406, "activity_10": 9.962431, "activity_20": 9.86063, "activity_30": 9.77047}, "trend_signal": 0, "fair_value": 11.385115, "relative_strength": -0.42273, "rate_of_change": -0.9229758190865489, "market_dynamics": 0.61482, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.947088, "high": 10.292816, "low": 9.858187, "close": 10.263182, "volume": 88112}, "trend_line": 9.793295, "activity_lines": {"activity_5": 10.014258, "activity_10": 10.020962, "activity_20": 9.914546, "activity_30": 9.797661}, "trend_signal": 1, "fair_value": 11.409526, "relative_strength": 0.260049, "rate_of_change": -0.49213908530308753, "market_dynamics": 0.590505, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.297755, "high": 10.6583, "low": 10.045867, "close": 10.628666, "volume": 188850}, "trend_line": 9.770475, "activity_lines": {"activity_5": 10.225646, "activity_10": 10.132125, "activity_20": 9.995659, "activity_30": 9.851556}, "trend_signal": 1, "fair_value": 11.435293, "relative_strength": -0.147407, "rate_of_change": -0.23301656898930515, "market_dynamics": 0.764336, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.628666, "high": 11.428779, "low": 10.485436, "close": 11.310244, "volume": 135964}, "trend_line": 9.787328, "activity_lines": {"activity_5": 10.628008, "activity_10": 10.350467, "activity_20": 10.132564, "activity_30": 9.950896}, "trend_signal": 1, "fair_value": 11.466031, "relative_strength": 0.538386, "rate_of_change": 0.1724890550357185, "market_dynamics": 0.912587, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.310244, "high": 11.893043, "low": 11.073173, "close": 11.61646, "volume": 130402}, "trend_line": 9.831979, "activity_lines": {"activity_5": 11.039588, "activity_10": 10.601906, "activity_20": 10.289888, "activity_30": 10.068904}, "trend_signal": 1, "fair_value": 11.497747, "relative_strength": 1.32836, "rate_of_change": 0.45621235949178357, "market_dynamics": 1.172074, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.507803, "high": 11.924356, "low": 11.092929, "close": 11.37939, "volume": 141789}, "trend_line": 9.878644, "activity_lines": {"activity_5": 11.254269, "activity_10": 10.785815, "activity_20": 10.414872, "activity_30": 10.168737}, "trend_signal": 1, "fair_value": 11.529367, "relative_strength": -1.874687, "rate_of_change": 0.4746246915295392, "market_dynamics": 1.351328, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.814019, "high": 12.199259, "low": 11.28061, "close": 11.428779, "volume": 173362}, "trend_line": 9.931753, "activity_lines": {"activity_5": 11.383999, "activity_10": 10.959846, "activity_20": 10.537017, "activity_30": 10.268746}, "trend_signal": 1, "fair_value": 11.556974, "relative_strength": -6.178533, "rate_of_change": 0.5376142717563358, "market_dynamics": 1.345204, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.389268, "high": 12.110259, "low": 11.033662, "close": 11.33, "volume": 234375}, "trend_line": 9.988286, "activity_lines": {"activity_5": 11.403097, "activity_10": 11.086464, "activity_20": 10.640724, "activity_30": 10.358955}, "trend_signal": 1, "fair_value": 11.576939, "relative_strength": -6.427165, "rate_of_change": 0.569214719697519, "market_dynamics": 1.360027, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 12.51, "low": 11.31, "close": 11.63, "volume": 211780}, "trend_line": 10.048742, "activity_lines": {"activity_5": 11.475438, "activity_10": 11.244997, "activity_20": 10.766252, "activity_30": 10.464872}, "trend_signal": 1, "fair_value": 11.601332, "relative_strength": -4.898989, "rate_of_change": 0.6052690121208012, "market_dynamics": 1.393802, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.77, "high": 13.38, "low": 11.77, "close": 12.79, "volume": 183884}, "trend_line": 10.176331, "activity_lines": {"activity_5": 11.91313, "activity_10": 11.583302, "activity_20": 10.991524, "activity_30": 10.641728}, "trend_signal": 1, "fair_value": 11.634719, "relative_strength": 1.732438, "rate_of_change": 1.2697012223022406, "market_dynamics": 1.44982, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.85, "high": 13.48, "low": 12.38, "close": 12.82, "volume": 181578}, "trend_line": 10.304601, "activity_lines": {"activity_5": 12.282585, "activity_10": 11.873577, "activity_20": 11.204512, "activity_30": 10.812287}, "trend_signal": 1, "fair_value": 11.668883, "relative_strength": 6.826178, "rate_of_change": 1.2604739370211184, "market_dynamics": 1.489052, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.89, "high": 14.5895, "low": 12.76, "close": 13.88, "volume": 212474}, "trend_line": 10.478439, "activity_lines": {"activity_5": 12.909333, "activity_10": 12.302727, "activity_20": 11.504468, "activity_30": 11.042958}, "trend_signal": 1, "fair_value": 11.708534, "relative_strength": 12.851299, "rate_of_change": 1.6869939942361665, "market_dynamics": 1.551806, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.96, "high": 14.5, "low": 13.25, "close": 13.71, "volume": 144679}, "trend_line": 10.644987, "activity_lines": {"activity_5": 13.316, "activity_10": 12.635208, "activity_20": 11.767391, "activity_30": 11.251446}, "trend_signal": 1, "fair_value": 11.74292, "relative_strength": 8.456864, "rate_of_change": 1.5894352202651614, "market_dynamics": 1.558749, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.66, "high": 13.816, "low": 11.24, "close": 12.75, "volume": 623950}, "trend_line": 10.754192, "activity_lines": {"activity_5": 13.244, "activity_10": 12.73712, "activity_20": 11.919827, "activity_30": 11.387253}, "trend_signal": 1, "fair_value": 11.772655, "relative_strength": 5.594563, "rate_of_change": 1.0258819480004937, "market_dynamics": 1.52658, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.95, "high": 13.33, "low": 12.7, "close": 13.04, "volume": 142804}, "trend_line": 10.869978, "activity_lines": {"activity_5": 13.194, "activity_10": 12.865581, "activity_20": 12.087112, "activity_30": 11.534724}, "trend_signal": 1, "fair_value": 11.803191, "relative_strength": 7.160195, "rate_of_change": 1.076659222747743, "market_dynamics": 1.403218, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.16, "high": 13.2999, "low": 12.3, "close": 13.04, "volume": 232709}, "trend_line": 10.978129, "activity_lines": {"activity_5": 13.127333, "activity_10": 12.96816, "activity_20": 12.241221, "activity_30": 11.674726}, "trend_signal": 1, "fair_value": 11.827938, "relative_strength": 5.355595, "rate_of_change": 0.9949514157250313, "market_dynamics": 1.248107, "expectation": {"probability": 50.3017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/213f451e-16e7-49bb-9b3d-b34c2a539d40/", "share_image": "https://sharemaestro.com/terminal/213f451e-16e7-49bb-9b3d-b34c2a539d40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}