{"ticker": {"uuid": "213f451e-16e7-49bb-9b3d-b34c2a539d40", "symbol": "SGC", "name": "Superior Uniform Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGC rose 28.96%, moving from 9.92 to 12.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.63 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.79"}, {"label": "12-Week Change", "value": "28.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.63"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.77, "high": 13.38, "low": 11.77, "close": 12.79, "volume": 183884}, "trend_line": 10.176337, "activity_lines": {"activity_5": 11.913133, "activity_10": 11.583309, "activity_20": 10.991534, "activity_30": 10.641737}, "trend_signal": 1, "fair_value": 11.634717, "relative_strength": 1.63306, "rate_of_change": 1.2697105420208075, "market_dynamics": 1.462506, "expectation": {"probability": 49.2647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.581587, "high": 8.154766, "low": 7.251576, "close": 7.4904, "volume": 204296}, "trend_line": 8.268077, "activity_lines": {"activity_5": 7.6537, "activity_10": 7.347331, "activity_20": 7.498375, "activity_30": 7.900396}, "trend_signal": 0, "fair_value": 15.024562, "relative_strength": -33.977114, "rate_of_change": -0.6737376504055571, "market_dynamics": -0.153612, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.607655, "high": 7.868191, "low": 7.295011, "close": 7.6945, "volume": 305535}, "trend_line": 8.24153, "activity_lines": {"activity_5": 7.669587, "activity_10": 7.456716, "activity_20": 7.46722, "activity_30": 7.863391}, "trend_signal": 0, "fair_value": 15.018599, "relative_strength": -33.390213, "rate_of_change": -0.3210782870067703, "market_dynamics": -0.017242, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.82473, "high": 8.3458, "low": 7.2255, "close": 8.3458, "volume": 1740306}, "trend_line": 8.217, "activity_lines": {"activity_5": 7.864407, "activity_10": 7.661985, "activity_20": 7.507834, "activity_30": 7.870118}, "trend_signal": 0, "fair_value": 15.000249, "relative_strength": -25.420106, "rate_of_change": -0.2976389092801775, "market_dynamics": 0.404231, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.423941, "high": 8.899416, "low": 7.92111, "close": 8.1113, "volume": 231119}, "trend_line": 8.207443, "activity_lines": {"activity_5": 7.972373, "activity_10": 7.79304, "activity_20": 7.534764, "activity_30": 7.863298}, "trend_signal": 0, "fair_value": 14.98393, "relative_strength": -27.48782, "rate_of_change": -0.11630765486188299, "market_dynamics": 0.69386, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.19814, "high": 8.35446, "low": 8.076557, "close": 8.2763, "volume": 108402}, "trend_line": 8.211263, "activity_lines": {"activity_5": 8.116233, "activity_10": 7.925071, "activity_20": 7.58211, "activity_30": 7.867741}, "trend_signal": 0, "fair_value": 14.970739, "relative_strength": -23.995027, "rate_of_change": 0.04654311945877717, "market_dynamics": 0.927925, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.354474, "high": 9.335821, "low": 8.354474, "close": 9.1795, "volume": 138719}, "trend_line": 8.254473, "activity_lines": {"activity_5": 8.514847, "activity_10": 8.192095, "activity_20": 7.725042, "activity_30": 7.930208}, "trend_signal": 0, "fair_value": 14.958037, "relative_strength": -17.078191, "rate_of_change": 0.5262284255174897, "market_dynamics": 1.01651, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.092712, "high": 9.203267, "low": 8.554271, "close": 8.7627, "volume": 75846}, "trend_line": 8.282383, "activity_lines": {"activity_5": 8.66192, "activity_10": 8.333647, "activity_20": 7.83204, "activity_30": 7.962997}, "trend_signal": 0, "fair_value": 14.944177, "relative_strength": -18.609567, "rate_of_change": 0.33811970794499596, "market_dynamics": 0.862906, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.832179, "high": 8.832179, "low": 8.137415, "close": 8.1461, "volume": 62637}, "trend_line": 8.27089, "activity_lines": {"activity_5": 8.532247, "activity_10": 8.33326, "activity_20": 7.887035, "activity_30": 7.954204}, "trend_signal": 0, "fair_value": 14.899201, "relative_strength": -24.49991, "rate_of_change": -0.13876441116040822, "market_dynamics": 0.773316, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.146019, "high": 8.345761, "low": 7.416524, "close": 7.486, "volume": 95495}, "trend_line": 8.226983, "activity_lines": {"activity_5": 8.195853, "activity_10": 8.214116, "activity_20": 7.88302, "activity_30": 7.903566}, "trend_signal": 0, "fair_value": 14.839541, "relative_strength": -27.105308, "rate_of_change": -0.5308618540447163, "market_dynamics": 0.618215, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.51207, "high": 7.859449, "low": 7.073504, "close": 7.1039, "volume": 197904}, "trend_line": 8.11801, "activity_lines": {"activity_5": 7.77378, "activity_10": 8.031658, "activity_20": 7.843202, "activity_30": 7.831109}, "trend_signal": 0, "fair_value": 14.770816, "relative_strength": -28.922313, "rate_of_change": -1.3245803473764397, "market_dynamics": 0.347601, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.190807, "high": 7.642404, "low": 7.077908, "close": 7.1387, "volume": 140668}, "trend_line": 8.022577, "activity_lines": {"activity_5": 7.441467, "activity_10": 7.864213, "activity_20": 7.805157, "activity_30": 7.767928}, "trend_signal": 0, "fair_value": 14.700224, "relative_strength": -26.049613, "rate_of_change": -1.175571353077908, "market_dynamics": 0.089805, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.2419, "high": 7.532194, "low": 7.0741, "close": 7.2419, "volume": 150406}, "trend_line": 7.939307, "activity_lines": {"activity_5": 7.279607, "activity_10": 7.721925, "activity_20": 7.774987, "activity_30": 7.717562}, "trend_signal": 0, "fair_value": 14.626217, "relative_strength": -25.568243, "rate_of_change": -1.0379457872451674, "market_dynamics": -0.132038, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.241813, "high": 7.4626, "low": 6.959206, "close": 6.9857, "volume": 144455}, "trend_line": 7.833427, "activity_lines": {"activity_5": 7.133733, "activity_10": 7.541285, "activity_20": 7.716671, "activity_30": 7.656038}, "trend_signal": 0, "fair_value": 14.555104, "relative_strength": -30.083706, "rate_of_change": -1.3336176570574734, "market_dynamics": -0.298424, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.021045, "high": 7.100529, "low": 6.632459, "close": 6.7561, "volume": 127689}, "trend_line": 7.755343, "activity_lines": {"activity_5": 6.988687, "activity_10": 7.343629, "activity_20": 7.634694, "activity_30": 7.586534}, "trend_signal": 0, "fair_value": 14.484506, "relative_strength": -30.854032, "rate_of_change": -0.996805102032616, "market_dynamics": -0.44133, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.884611, "high": 6.9769, "low": 6.499998, "close": 6.9769, "volume": 113457}, "trend_line": 7.645057, "activity_lines": {"activity_5": 6.9659, "activity_10": 7.210758, "activity_20": 7.572598, "activity_30": 7.536311}, "trend_signal": 0, "fair_value": 14.419859, "relative_strength": -27.772001, "rate_of_change": -1.4220647623193383, "market_dynamics": -0.51743, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.029942, "high": 7.065269, "low": 6.508879, "close": 6.9063, "volume": 102769}, "trend_line": 7.542963, "activity_lines": {"activity_5": 6.928047, "activity_10": 7.088676, "activity_20": 7.502311, "activity_30": 7.48865}, "trend_signal": 0, "fair_value": 14.350326, "relative_strength": -25.480974, "rate_of_change": -1.3354249680545236, "market_dynamics": -0.573443, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.844406, "high": 7.021035, "low": 6.698686, "close": 6.8709, "volume": 114524}, "trend_line": 7.43285, "activity_lines": {"activity_5": 6.893887, "activity_10": 7.001489, "activity_20": 7.426464, "activity_30": 7.445291}, "trend_signal": 0, "fair_value": 14.269863, "relative_strength": -25.457611, "rate_of_change": -1.4598109522743268, "market_dynamics": -0.612984, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.870916, "high": 7.171188, "low": 6.517656, "close": 6.9504, "volume": 121569}, "trend_line": 7.365997, "activity_lines": {"activity_5": 6.91096, "activity_10": 6.963153, "activity_20": 7.359384, "activity_30": 7.414165}, "trend_signal": 0, "fair_value": 14.18619, "relative_strength": -25.475153, "rate_of_change": -0.8994261958737234, "market_dynamics": -0.576596, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.923925, "high": 7.144714, "low": 6.535338, "close": 6.7208, "volume": 98391}, "trend_line": 7.336377, "activity_lines": {"activity_5": 6.853853, "activity_10": 6.904811, "activity_20": 7.276462, "activity_30": 7.372539}, "trend_signal": 0, "fair_value": 14.090342, "relative_strength": -27.526668, "rate_of_change": -0.40211800249172547, "market_dynamics": -0.604627, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.932753, "high": 7.524466, "low": 6.703222, "close": 7.0299, "volume": 187383}, "trend_line": 7.344707, "activity_lines": {"activity_5": 6.902133, "activity_10": 6.916582, "activity_20": 7.228234, "activity_30": 7.352767}, "trend_signal": 0, "fair_value": 14.014568, "relative_strength": -21.482362, "rate_of_change": 0.11354378325977453, "market_dynamics": -0.557167, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.074047, "high": 7.277172, "low": 6.756112, "close": 6.9769, "volume": 80355}, "trend_line": 7.35298, "activity_lines": {"activity_5": 6.929213, "activity_10": 6.920062, "activity_20": 7.177586, "activity_30": 7.329037}, "trend_signal": 0, "fair_value": 13.949106, "relative_strength": -19.353661, "rate_of_change": 0.11263893848998979, "market_dynamics": -0.563497, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.932774, "high": 7.330194, "low": 6.870953, "close": 7.1359, "volume": 77571}, "trend_line": 7.375673, "activity_lines": {"activity_5": 7.004587, "activity_10": 6.955393, "activity_20": 7.144526, "activity_30": 7.315032}, "trend_signal": 0, "fair_value": 13.889504, "relative_strength": -21.708809, "rate_of_change": 0.308623170469664, "market_dynamics": -0.511576, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.303707, "high": 9.555757, "low": 7.197728, "close": 9.0082, "volume": 221303}, "trend_line": 7.455647, "activity_lines": {"activity_5": 7.686393, "activity_10": 7.333069, "activity_20": 7.29244, "activity_30": 7.420356}, "trend_signal": 0, "fair_value": 13.816779, "relative_strength": -3.336653, "rate_of_change": 1.084294273892023, "market_dynamics": 0.056167, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.016966, "high": 10.09441, "low": 8.707863, "close": 9.9796, "volume": 393204}, "trend_line": 7.571133, "activity_lines": {"activity_5": 8.554813, "activity_10": 7.850591, "activity_20": 7.529715, "activity_30": 7.583192}, "trend_signal": 0, "fair_value": 13.753658, "relative_strength": 5.307306, "rate_of_change": 1.548973549847515, "market_dynamics": 0.635839, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.085205, "high": 10.836231, "low": 9.861686, "close": 10.4786, "volume": 148739}, "trend_line": 7.698123, "activity_lines": {"activity_5": 9.372313, "activity_10": 8.400231, "activity_20": 7.805616, "activity_30": 7.770771}, "trend_signal": 1, "fair_value": 13.701615, "relative_strength": 10.01583, "rate_of_change": 1.6772918927721936, "market_dynamics": 1.209919, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.317626, "high": 10.818308, "low": 9.910821, "close": 10.7289, "volume": 193265}, "trend_line": 7.840867, "activity_lines": {"activity_5": 10.043333, "activity_10": 8.931713, "activity_20": 8.094869, "activity_30": 7.966305}, "trend_signal": 1, "fair_value": 13.658033, "relative_strength": 12.64248, "rate_of_change": 1.8542701902788568, "market_dynamics": 1.675289, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.746774, "high": 11.916938, "low": 9.906433, "close": 11.5425, "volume": 317927}, "trend_line": 7.988217, "activity_lines": {"activity_5": 10.73542, "activity_10": 9.54162, "activity_20": 8.454229, "activity_30": 8.20512}, "trend_signal": 1, "fair_value": 13.620587, "relative_strength": 20.467195, "rate_of_change": 1.879256464878175, "market_dynamics": 1.719946, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.578288, "high": 12.866384, "low": 11.068664, "close": 11.9538, "volume": 441402}, "trend_line": 8.112827, "activity_lines": {"activity_5": 11.270833, "activity_10": 10.141371, "activity_20": 8.839523, "activity_30": 8.460964}, "trend_signal": 1, "fair_value": 13.578563, "relative_strength": 20.653992, "rate_of_change": 1.5599225709566937, "market_dynamics": 1.685755, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.052115, "high": 13.066889, "low": 11.792834, "close": 12.5975, "volume": 285618}, "trend_line": 8.27192, "activity_lines": {"activity_5": 11.82444, "activity_10": 10.767187, "activity_20": 9.26799, "activity_30": 8.750297}, "trend_signal": 1, "fair_value": 13.534935, "relative_strength": 25.854128, "rate_of_change": 1.961005701218581, "market_dynamics": 1.684368, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.499156, "high": 13.04007, "low": 11.837541, "close": 12.07, "volume": 199063}, "trend_line": 8.421533, "activity_lines": {"activity_5": 12.027687, "activity_10": 11.190245, "activity_20": 9.621879, "activity_30": 8.995335}, "trend_signal": 1, "fair_value": 13.493401, "relative_strength": 20.434203, "rate_of_change": 1.8086852870917567, "market_dynamics": 1.580054, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.14153, "high": 13.080308, "low": 11.980596, "close": 12.0253, "volume": 265749}, "trend_line": 8.572697, "activity_lines": {"activity_5": 12.10994, "activity_10": 11.513538, "activity_20": 9.947862, "activity_30": 9.227836}, "trend_signal": 1, "fair_value": 13.443854, "relative_strength": 24.110243, "rate_of_change": 1.7949701081738874, "market_dynamics": 1.436819, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.891171, "high": 13.294866, "low": 11.712356, "close": 12.4902, "volume": 475830}, "trend_line": 8.732553, "activity_lines": {"activity_5": 12.260733, "activity_10": 11.829569, "activity_20": 10.294852, "activity_30": 9.480578}, "trend_signal": 1, "fair_value": 13.40005, "relative_strength": 25.536482, "rate_of_change": 1.864710720558531, "market_dynamics": 1.36986, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.56176, "high": 12.606464, "low": 11.837559, "close": 12.0879, "volume": 257741}, "trend_line": 8.85729, "activity_lines": {"activity_5": 12.214247, "activity_10": 11.975104, "activity_20": 10.578536, "activity_30": 9.697052}, "trend_signal": 1, "fair_value": 13.349472, "relative_strength": 18.79243, "rate_of_change": 1.4284138899586574, "market_dynamics": 1.206633, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.087924, "high": 12.740601, "low": 12.078984, "close": 12.4992, "volume": 219565}, "trend_line": 9.003553, "activity_lines": {"activity_5": 12.29592, "activity_10": 12.139425, "activity_20": 10.877095, "activity_30": 9.932014}, "trend_signal": 1, "fair_value": 13.312786, "relative_strength": 22.424046, "rate_of_change": 1.6513290182437217, "market_dynamics": 1.133119, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.463374, "high": 12.704773, "low": 11.810701, "close": 12.2935, "volume": 202152}, "trend_line": 9.13746, "activity_lines": {"activity_5": 12.31558, "activity_10": 12.220536, "activity_20": 11.128715, "activity_30": 10.144269}, "trend_signal": 1, "fair_value": 13.259842, "relative_strength": 19.403859, "rate_of_change": 1.487268415035716, "market_dynamics": 0.984919, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.105726, "high": 12.794161, "low": 11.819624, "close": 12.2756, "volume": 188585}, "trend_line": 9.240663, "activity_lines": {"activity_5": 12.314373, "activity_10": 12.265395, "activity_20": 11.353314, "activity_30": 10.346729}, "trend_signal": 1, "fair_value": 13.205199, "relative_strength": 17.269796, "rate_of_change": 1.129449540681971, "market_dynamics": 0.705055, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.266682, "high": 13.044526, "low": 11.850938, "close": 12.973, "volume": 249301}, "trend_line": 9.381007, "activity_lines": {"activity_5": 12.528947, "activity_10": 12.408931, "activity_20": 11.618763, "activity_30": 10.587525}, "trend_signal": 1, "fair_value": 13.159289, "relative_strength": 26.228903, "rate_of_change": 1.518765482520039, "market_dynamics": 0.593998, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.074624, "high": 13.074624, "low": 12.370328, "close": 12.8218, "volume": 169006}, "trend_line": 9.536863, "activity_lines": {"activity_5": 12.660933, "activity_10": 12.498967, "activity_20": 11.840755, "activity_30": 10.809512}, "trend_signal": 1, "fair_value": 13.119139, "relative_strength": 23.485221, "rate_of_change": 1.6613994638315481, "market_dynamics": 0.391479, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.857971, "high": 13.047589, "low": 12.280084, "close": 12.867, "volume": 348970}, "trend_line": 9.71623, "activity_lines": {"activity_5": 12.75906, "activity_10": 12.58144, "activity_20": 12.039093, "activity_30": 11.024359}, "trend_signal": 1, "fair_value": 13.073526, "relative_strength": 21.98897, "rate_of_change": 1.88077568064047, "market_dynamics": 0.306077, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.857929, "high": 13.363578, "low": 12.645737, "close": 12.8489, "volume": 202915}, "trend_line": 9.90773, "activity_lines": {"activity_5": 12.826633, "activity_10": 12.655722, "activity_20": 12.206439, "activity_30": 11.226467}, "trend_signal": 1, "fair_value": 13.019785, "relative_strength": 23.845655, "rate_of_change": 1.970929053758519, "market_dynamics": 0.165814, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.740565, "high": 15.285066, "low": 12.370357, "close": 14.9889, "volume": 681972}, "trend_line": 10.169403, "activity_lines": {"activity_5": 13.570513, "activity_10": 13.104933, "activity_20": 12.549885, "activity_30": 11.554285}, "trend_signal": 1, "fair_value": 12.971031, "relative_strength": 45.054672, "rate_of_change": 2.641099424388836, "market_dynamics": 0.288542, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.988906, "high": 15.295908, "low": 13.875212, "close": 14.9257, "volume": 549999}, "trend_line": 10.42553, "activity_lines": {"activity_5": 14.11244, "activity_10": 13.488769, "activity_20": 12.84916, "activity_30": 11.861142}, "trend_signal": 1, "fair_value": 12.939796, "relative_strength": 38.940559, "rate_of_change": 2.518604091115273, "market_dynamics": 0.511343, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.925729, "high": 15.332056, "low": 14.790287, "close": 14.9167, "volume": 275580}, "trend_line": 10.689897, "activity_lines": {"activity_5": 14.521187, "activity_10": 13.826687, "activity_20": 13.110483, "activity_30": 12.150895}, "trend_signal": 1, "fair_value": 12.901878, "relative_strength": 38.218506, "rate_of_change": 2.5357655677936757, "market_dynamics": 0.566547, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.934754, "high": 15.986688, "low": 14.532852, "close": 14.8264, "volume": 332045}, "trend_line": 10.958907, "activity_lines": {"activity_5": 14.760173, "activity_10": 14.096755, "activity_20": 13.335071, "activity_30": 12.417766}, "trend_signal": 1, "fair_value": 12.869442, "relative_strength": 37.051397, "rate_of_change": 2.516488231832353, "market_dynamics": 0.789216, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.82641, "high": 15.377208, "low": 14.158228, "close": 14.3027, "volume": 192667}, "trend_line": 11.2031, "activity_lines": {"activity_5": 14.693967, "activity_10": 14.229291, "activity_20": 13.486702, "activity_30": 12.633495}, "trend_signal": 1, "fair_value": 12.832929, "relative_strength": 31.66276, "rate_of_change": 2.228260537296276, "market_dynamics": 0.563211, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.32971, "high": 15.395183, "low": 14.32971, "close": 14.9708, "volume": 253803}, "trend_line": 11.471917, "activity_lines": {"activity_5": 14.75354, "activity_10": 14.446769, "activity_20": 13.683752, "activity_30": 12.876572}, "trend_signal": 1, "fair_value": 12.801573, "relative_strength": 43.944455, "rate_of_change": 2.3994876418134297, "market_dynamics": 0.435046, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.970846, "high": 15.408774, "low": 14.952787, "close": 15.2327, "volume": 219849}, "trend_line": 11.750643, "activity_lines": {"activity_5": 14.90162, "activity_10": 14.662862, "activity_20": 13.885546, "activity_30": 13.119204}, "trend_signal": 1, "fair_value": 12.769687, "relative_strength": 39.354158, "rate_of_change": 2.42963752265642, "market_dynamics": 0.475574, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.341001, "high": 15.440324, "low": 14.429028, "close": 15.034, "volume": 180626}, "trend_line": 12.020097, "activity_lines": {"activity_5": 14.963, "activity_10": 14.801742, "activity_20": 14.050843, "activity_30": 13.331033}, "trend_signal": 1, "fair_value": 12.733188, "relative_strength": 34.648749, "rate_of_change": 2.2931000456740933, "market_dynamics": 0.375098, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.151467, "high": 18.320814, "low": 14.862524, "close": 17.1831, "volume": 607738}, "trend_line": 12.36884, "activity_lines": {"activity_5": 15.732927, "activity_10": 15.291145, "activity_20": 14.406149, "activity_30": 13.66413}, "trend_signal": 1, "fair_value": 12.70913, "relative_strength": 49.717964, "rate_of_change": 2.901332659794681, "market_dynamics": 0.781744, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.633946, "high": 19.134125, "low": 17.569928, "close": 17.77, "volume": 509506}, "trend_line": 12.726843, "activity_lines": {"activity_5": 16.541373, "activity_10": 15.808784, "activity_20": 14.795513, "activity_30": 14.012592}, "trend_signal": 1, "fair_value": 12.690581, "relative_strength": 49.868841, "rate_of_change": 2.8943943005164594, "market_dynamics": 1.110484, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.769959, "high": 18.229214, "low": 17.187934, "close": 17.5517, "volume": 393491}, "trend_line": 13.079337, "activity_lines": {"activity_5": 17.0459, "activity_10": 16.197256, "activity_20": 15.136945, "activity_30": 14.323873}, "trend_signal": 1, "fair_value": 12.671353, "relative_strength": 44.364295, "rate_of_change": 2.7696892308642456, "market_dynamics": 1.311865, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.73358, "high": 18.906724, "low": 17.506408, "close": 18.6339, "volume": 597876}, "trend_line": 13.462603, "activity_lines": {"activity_5": 17.7391, "activity_10": 16.735896, "activity_20": 15.555127, "activity_30": 14.682232}, "trend_signal": 1, "fair_value": 12.662056, "relative_strength": 53.523012, "rate_of_change": 2.9303167278280156, "market_dynamics": 1.674507, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.879441, "high": 19.82696, "low": 18.552052, "close": 18.9431, "volume": 530532}, "trend_line": 13.793767, "activity_lines": {"activity_5": 18.30862, "activity_10": 17.263333, "activity_20": 15.9735, "activity_30": 15.035812}, "trend_signal": 1, "fair_value": 12.653966, "relative_strength": 49.838589, "rate_of_change": 2.459880901189771, "market_dynamics": 1.65792, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.770364, "high": 19.475162, "low": 17.333486, "close": 17.7791, "volume": 411468}, "trend_line": 14.05375, "activity_lines": {"activity_5": 18.229533, "activity_10": 17.505925, "activity_20": 16.248373, "activity_30": 15.292931}, "trend_signal": 1, "fair_value": 12.646362, "relative_strength": 34.349747, "rate_of_change": 1.8847860776537697, "market_dynamics": 1.486354, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.578977, "high": 18.406544, "low": 17.087894, "close": 17.2334, "volume": 478227}, "trend_line": 14.27891, "activity_lines": {"activity_5": 17.928813, "activity_10": 17.595615, "activity_20": 16.446132, "activity_30": 15.498069}, "trend_signal": 1, "fair_value": 12.635724, "relative_strength": 28.814166, "rate_of_change": 1.6021346615671894, "market_dynamics": 1.235429, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.451636, "high": 17.715365, "low": 16.687729, "close": 17.197, "volume": 2826006}, "trend_line": 14.494513, "activity_lines": {"activity_5": 17.651733, "activity_10": 17.6254, "activity_20": 16.616901, "activity_30": 15.686333}, "trend_signal": 1, "fair_value": 12.62155, "relative_strength": 27.412127, "rate_of_change": 1.5099401845098805, "market_dynamics": 0.909837, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.224354, "high": 17.774551, "low": 16.651422, "close": 16.997, "volume": 594769}, "trend_line": 14.67633, "activity_lines": {"activity_5": 17.331633, "activity_10": 17.578345, "activity_20": 16.745188, "activity_30": 15.847784}, "trend_signal": 1, "fair_value": 12.611771, "relative_strength": 20.655413, "rate_of_change": 1.2543850214215584, "market_dynamics": 0.400927, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.033316, "high": 17.915447, "low": 16.787774, "close": 17.8336, "volume": 450060}, "trend_line": 14.872323, "activity_lines": {"activity_5": 17.399527, "activity_10": 17.651322, "activity_20": 16.933988, "activity_30": 16.051479}, "trend_signal": 1, "fair_value": 12.609779, "relative_strength": 25.942522, "rate_of_change": 1.3354360388462212, "market_dynamics": 0.082186, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.606246, "high": 18.788484, "low": 17.242481, "close": 17.9882, "volume": 455930}, "trend_line": 15.052013, "activity_lines": {"activity_5": 17.59292, "activity_10": 17.701505, "activity_20": 17.113647, "activity_30": 16.252503}, "trend_signal": 1, "fair_value": 12.604547, "relative_strength": 31.003819, "rate_of_change": 1.2082174385265894, "market_dynamics": -0.072353, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.942784, "high": 18.870389, "low": 17.733619, "close": 18.6976, "volume": 415604}, "trend_line": 15.272933, "activity_lines": {"activity_5": 18.00884, "activity_10": 17.866033, "activity_20": 17.33648, "activity_30": 16.487702}, "trend_signal": 1, "fair_value": 12.603604, "relative_strength": 38.033769, "rate_of_change": 1.4677106643476827, "market_dynamics": -0.198405, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.588402, "high": 18.624779, "low": 16.547679, "close": 17.0424, "volume": 414305}, "trend_line": 15.44017, "activity_lines": {"activity_5": 17.775413, "activity_10": 17.712749, "activity_20": 17.373825, "activity_30": 16.601862}, "trend_signal": 1, "fair_value": 12.599431, "relative_strength": 28.307035, "rate_of_change": 1.09498941689851, "market_dynamics": -0.328382, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.387659, "high": 16.596824, "low": 10.603779, "close": 11.5041, "volume": 1045100}, "trend_line": 15.4073, "activity_lines": {"activity_5": 15.706193, "activity_10": 16.561762, "activity_20": 16.873934, "activity_30": 16.347922}, "trend_signal": 1, "fair_value": 12.545978, "relative_strength": -14.044037, "rate_of_change": -0.2128862570813718, "market_dynamics": -0.581933, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.756036, "high": 12.638428, "low": 11.535438, "close": 12.0134, "volume": 792732}, "trend_line": 15.404817, "activity_lines": {"activity_5": 14.172933, "activity_10": 15.633007, "activity_20": 16.438841, "activity_30": 16.12896}, "trend_signal": 0, "fair_value": 12.503169, "relative_strength": -15.177346, "rate_of_change": -0.016115737345283022, "market_dynamics": -0.870602, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.215566, "high": 12.978465, "low": 12.206375, "close": 12.8314, "volume": 681190}, "trend_line": 15.41589, "activity_lines": {"activity_5": 13.300353, "activity_10": 14.978975, "activity_20": 16.095479, "activity_30": 15.962933}, "trend_signal": 0, "fair_value": 12.463893, "relative_strength": -10.72561, "rate_of_change": 0.07188011386308364, "market_dynamics": -1.180143, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.932545, "high": 13.474848, "low": 12.289135, "close": 13.3094, "volume": 529475}, "trend_line": 15.449753, "activity_lines": {"activity_5": 12.930893, "activity_10": 14.501809, "activity_20": 15.80714, "activity_30": 15.827031}, "trend_signal": 0, "fair_value": 12.424258, "relative_strength": -7.229814, "rate_of_change": 0.21966295815551484, "market_dynamics": -1.272363, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.281813, "high": 13.603518, "low": 12.960108, "close": 12.9693, "volume": 372885}, "trend_line": 15.472877, "activity_lines": {"activity_5": 12.80728, "activity_10": 14.034153, "activity_20": 15.49114, "activity_30": 15.667002}, "trend_signal": 0, "fair_value": 12.383635, "relative_strength": -4.691519, "rate_of_change": 0.1496722957318543, "market_dynamics": -1.292501, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.978485, "high": 13.842492, "low": 12.652184, "close": 13.8333, "volume": 414058}, "trend_line": 15.501553, "activity_lines": {"activity_5": 13.243207, "activity_10": 13.800455, "activity_20": 15.266957, "activity_30": 15.561222}, "trend_signal": 0, "fair_value": 12.345179, "relative_strength": -4.655692, "rate_of_change": 0.18533075652316652, "market_dynamics": -1.260656, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.952782, "high": 14.41236, "low": 13.612694, "close": 13.8241, "volume": 436909}, "trend_line": 15.534963, "activity_lines": {"activity_5": 13.520787, "activity_10": 13.622605, "activity_20": 15.048562, "activity_30": 15.453}, "trend_signal": 0, "fair_value": 12.309518, "relative_strength": -6.665486, "rate_of_change": 0.21552679270264047, "market_dynamics": -1.205342, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.860863, "high": 14.283675, "low": 13.484009, "close": 14.2561, "volume": 424216}, "trend_line": 15.581267, "activity_lines": {"activity_5": 13.821653, "activity_10": 13.596202, "activity_20": 14.877071, "activity_30": 15.370492}, "trend_signal": 0, "fair_value": 12.278389, "relative_strength": -5.32552, "rate_of_change": 0.2980631495549813, "market_dynamics": -1.094934, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.246946, "high": 14.359543, "low": 13.723026, "close": 13.8609, "volume": 488252}, "trend_line": 15.615, "activity_lines": {"activity_5": 13.895807, "activity_10": 13.5658, "activity_20": 14.68188, "activity_30": 15.259501}, "trend_signal": 0, "fair_value": 12.240006, "relative_strength": -8.583639, "rate_of_change": 0.21649715648926235, "market_dynamics": -0.96135, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.851676, "high": 14.040103, "low": 13.594312, "close": 13.9344, "volume": 207527}, "trend_line": 15.57985, "activity_lines": {"activity_5": 13.957693, "activity_10": 13.636702, "activity_20": 14.512304, "activity_30": 15.151075}, "trend_signal": 0, "fair_value": 12.202406, "relative_strength": -9.766028, "rate_of_change": -0.22510406660262433, "market_dynamics": -0.879942, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.888416, "high": 14.508845, "low": 13.814884, "close": 14.4491, "volume": 198213}, "trend_line": 15.563963, "activity_lines": {"activity_5": 14.126807, "activity_10": 13.857695, "activity_20": 14.408972, "activity_30": 15.078123}, "trend_signal": 0, "fair_value": 12.160481, "relative_strength": -7.171227, "rate_of_change": -0.10197145672134901, "market_dynamics": -0.786338, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.513447, "high": 14.513447, "low": 13.401271, "close": 13.6954, "volume": 191596}, "trend_line": 15.523253, "activity_lines": {"activity_5": 14.003633, "activity_10": 13.888105, "activity_20": 14.253787, "activity_30": 14.957571}, "trend_signal": 0, "fair_value": 12.113465, "relative_strength": -12.554722, "rate_of_change": -0.261565772162263, "market_dynamics": -0.754957, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.787317, "high": 13.998722, "low": 13.529954, "close": 13.8057, "volume": 201528}, "trend_line": 15.48923, "activity_lines": {"activity_5": 13.925807, "activity_10": 13.907989, "activity_20": 14.134095, "activity_30": 14.846761}, "trend_signal": 0, "fair_value": 12.071461, "relative_strength": -10.899602, "rate_of_change": -0.21917442175297436, "market_dynamics": -0.709085, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.906847, "high": 16.98492, "low": 13.658767, "close": 16.0301, "volume": 328037}, "trend_line": 15.54681, "activity_lines": {"activity_5": 14.619473, "activity_10": 14.314595, "activity_20": 14.245172, "activity_30": 14.881656}, "trend_signal": 0, "fair_value": 12.04299, "relative_strength": -2.344105, "rate_of_change": 0.37174217181875097, "market_dynamics": -0.423309, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.445953, "high": 16.445953, "low": 14.893136, "close": 15.0461, "volume": 335225}, "trend_line": 15.54932, "activity_lines": {"activity_5": 14.840527, "activity_10": 14.492824, "activity_20": 14.268265, "activity_30": 14.849352}, "trend_signal": 0, "fair_value": 12.009984, "relative_strength": -5.339017, "rate_of_change": 0.01614479111791502, "market_dynamics": -0.127919, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.120272, "high": 15.579164, "low": 14.721638, "close": 15.4262, "volume": 206875}, "trend_line": 15.55577, "activity_lines": {"activity_5": 15.114167, "activity_10": 14.702402, "activity_20": 14.3378, "activity_30": 14.841409}, "trend_signal": 0, "fair_value": 11.987649, "relative_strength": -4.911801, "rate_of_change": 0.041480913634814605, "market_dynamics": 0.146038, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.565312, "high": 15.996394, "low": 15.338182, "close": 15.6951, "volume": 135154}, "trend_line": 15.577807, "activity_lines": {"activity_5": 15.4123, "activity_10": 14.931909, "activity_20": 14.440425, "activity_30": 14.850398}, "trend_signal": 0, "fair_value": 11.972771, "relative_strength": -4.181352, "rate_of_change": 0.141664475625438, "market_dynamics": 0.382817, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.546753, "high": 15.936117, "low": 15.231553, "close": 15.3428, "volume": 257820}, "trend_line": 15.516463, "activity_lines": {"activity_5": 15.459687, "activity_10": 15.063344, "activity_20": 14.519681, "activity_30": 14.835236}, "trend_signal": 0, "fair_value": 11.956416, "relative_strength": -9.283718, "rate_of_change": -0.39379098739636503, "market_dynamics": 0.4163, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.407718, "high": 16.084471, "low": 14.967365, "close": 15.4448, "volume": 282718}, "trend_line": 15.438957, "activity_lines": {"activity_5": 15.4386, "activity_10": 15.193565, "activity_20": 14.621248, "activity_30": 14.830613}, "trend_signal": 0, "fair_value": 11.945874, "relative_strength": -9.346244, "rate_of_change": -0.49950816755081123, "market_dynamics": 0.430361, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.444794, "high": 16.130817, "low": 14.879288, "close": 15.2223, "volume": 264575}, "trend_line": 15.36131, "activity_lines": {"activity_5": 15.382367, "activity_10": 15.254535, "activity_20": 14.717114, "activity_30": 14.816635}, "trend_signal": 0, "fair_value": 11.930206, "relative_strength": -8.517129, "rate_of_change": -0.5029290514896873, "market_dynamics": 0.426561, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.120329, "high": 15.361365, "low": 14.763412, "close": 14.8144, "volume": 117801}, "trend_line": 15.233993, "activity_lines": {"activity_5": 15.17842, "activity_10": 15.217924, "activity_20": 14.7828, "activity_30": 14.78135}, "trend_signal": 0, "fair_value": 11.910829, "relative_strength": -11.705207, "rate_of_change": -0.8288160319660216, "market_dynamics": 0.325836, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.832865, "high": 15.676484, "low": 14.693807, "close": 14.9163, "volume": 159673}, "trend_line": 15.099767, "activity_lines": {"activity_5": 15.049227, "activity_10": 15.193198, "activity_20": 14.842427, "activity_30": 14.760854}, "trend_signal": 0, "fair_value": 11.892053, "relative_strength": -10.322896, "rate_of_change": -0.8810953241215219, "market_dynamics": 0.215582, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.860734, "high": 15.004428, "low": 13.785347, "close": 13.9893, "volume": 216819}, "trend_line": 14.97344, "activity_lines": {"activity_5": 14.662953, "activity_10": 14.977729, "activity_20": 14.799945, "activity_30": 14.689211}, "trend_signal": 0, "fair_value": 11.868063, "relative_strength": -13.847413, "rate_of_change": -0.8366155583725223, "market_dynamics": 0.017261, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.887257, "high": 15.185132, "low": 13.868716, "close": 14.6289, "volume": 141174}, "trend_line": 14.886623, "activity_lines": {"activity_5": 14.580113, "activity_10": 14.875213, "activity_20": 14.812864, "activity_30": 14.666983}, "trend_signal": 0, "fair_value": 11.855158, "relative_strength": -12.377121, "rate_of_change": -0.5798066442981701, "market_dynamics": -0.137575, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.795769, "high": 15.129508, "low": 14.29516, "close": 14.4713, "volume": 147170}, "trend_line": 14.795767, "activity_lines": {"activity_5": 14.499133, "activity_10": 14.769518, "activity_20": 14.80449, "activity_30": 14.640188}, "trend_signal": 0, "fair_value": 11.844787, "relative_strength": -14.49193, "rate_of_change": -0.6103197481389868, "market_dynamics": -0.232848, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.378664, "high": 14.832922, "low": 13.803888, "close": 13.9893, "volume": 212780}, "trend_line": 14.69551, "activity_lines": {"activity_5": 14.307553, "activity_10": 14.586638, "activity_20": 14.743058, "activity_30": 14.588157}, "trend_signal": 0, "fair_value": 11.829553, "relative_strength": -16.075231, "rate_of_change": -0.6776059666254487, "market_dynamics": -0.343515, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.738946, "high": 14.05878, "low": 13.4701, "close": 13.4701, "volume": 171322}, "trend_line": 14.55006, "activity_lines": {"activity_5": 13.997913, "activity_10": 14.335484, "activity_20": 14.631436, "activity_30": 14.509099}, "trend_signal": 0, "fair_value": 11.814171, "relative_strength": -19.16588, "rate_of_change": -0.9897580961804, "market_dynamics": -0.528872, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.507224, "high": 14.193246, "low": 13.395977, "close": 13.7668, "volume": 183347}, "trend_line": 14.409347, "activity_lines": {"activity_5": 13.883587, "activity_10": 14.178729, "activity_20": 14.549757, "activity_30": 14.458566}, "trend_signal": 0, "fair_value": 11.797544, "relative_strength": -19.493785, "rate_of_change": -0.9670956683340128, "market_dynamics": -0.728058, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.822267, "high": 14.0843, "low": 13.391783, "close": 13.5228, "volume": 174848}, "trend_line": 14.236853, "activity_lines": {"activity_5": 13.70276, "activity_10": 14.006265, "activity_20": 14.44717, "activity_30": 14.401369}, "trend_signal": 0, "fair_value": 11.775105, "relative_strength": -18.918658, "rate_of_change": -1.1970979670348725, "market_dynamics": -0.866853, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.550909, "high": 14.046902, "low": 13.307591, "close": 13.3731, "volume": 239187}, "trend_line": 14.114543, "activity_lines": {"activity_5": 13.545773, "activity_10": 13.841529, "activity_20": 14.331936, "activity_30": 14.345643}, "trend_signal": 0, "fair_value": 11.758209, "relative_strength": -16.852538, "rate_of_change": -0.859108399868992, "market_dynamics": -0.951898, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.316951, "high": 13.363743, "low": 12.507453, "close": 12.9239, "volume": 191411}, "trend_line": 14.16187, "activity_lines": {"activity_5": 13.312267, "activity_10": 13.628742, "activity_20": 14.176593, "activity_30": 14.268828}, "trend_signal": 0, "fair_value": 11.744988, "relative_strength": -16.809297, "rate_of_change": 0.3353066408172125, "market_dynamics": -1.007253, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.689929, "high": 13.532181, "low": 10.200607, "close": 10.9212, "volume": 417304}, "trend_line": 14.125463, "activity_lines": {"activity_5": 12.48222, "activity_10": 13.0862, "activity_20": 13.83778, "activity_30": 14.059752}, "trend_signal": 0, "fair_value": 11.719979, "relative_strength": -27.393325, "rate_of_change": -0.25707763169694764, "market_dynamics": -0.987819, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.8931, "high": 10.977325, "low": 9.919833, "close": 10.107, "volume": 453619}, "trend_line": 14.03465, "activity_lines": {"activity_5": 11.5507, "activity_10": 12.46826, "activity_20": 13.434635, "activity_30": 13.800496}, "trend_signal": 0, "fair_value": 11.691428, "relative_strength": -32.450431, "rate_of_change": -0.6429028202473838, "market_dynamics": -1.00232, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0883, "high": 10.780724, "low": 10.022791, "close": 10.3129, "volume": 289465}, "trend_line": 13.934767, "activity_lines": {"activity_5": 10.9318, "activity_10": 11.958344, "activity_20": 13.068712, "activity_30": 13.560383}, "trend_signal": 0, "fair_value": 11.661837, "relative_strength": -28.910148, "rate_of_change": -0.71168857078729, "market_dynamics": -1.103781, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.228721, "high": 10.439285, "low": 8.750095, "close": 9.5362, "volume": 341425}, "trend_line": 13.82033, "activity_lines": {"activity_5": 10.267993, "activity_10": 11.385682, "activity_20": 12.656043, "activity_30": 13.276605}, "trend_signal": 0, "fair_value": 11.631829, "relative_strength": -26.551934, "rate_of_change": -0.8212336811946734, "market_dynamics": -1.083823, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.349047, "high": 9.963052, "low": 8.525507, "close": 9.7421, "volume": 403546}, "trend_line": 13.683957, "activity_lines": {"activity_5": 9.928613, "activity_10": 10.940185, "activity_20": 12.28922, "activity_30": 13.013493}, "trend_signal": 0, "fair_value": 11.606288, "relative_strength": -29.704189, "rate_of_change": -0.9867564667413928, "market_dynamics": -1.098037, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.816917, "high": 10.018122, "low": 9.442583, "close": 9.5736, "volume": 220177}, "trend_line": 13.542273, "activity_lines": {"activity_5": 9.745187, "activity_10": 10.541275, "activity_20": 11.933418, "activity_30": 12.748309}, "trend_signal": 0, "fair_value": 11.578198, "relative_strength": -28.653549, "rate_of_change": -1.0354022597410946, "market_dynamics": -1.170603, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.330324, "high": 10.013487, "low": 9.157194, "close": 9.4707, "volume": 218028}, "trend_line": 13.38276, "activity_lines": {"activity_5": 9.6173, "activity_10": 10.1945, "activity_20": 11.596965, "activity_30": 12.485627}, "trend_signal": 0, "fair_value": 11.555531, "relative_strength": -33.009504, "rate_of_change": -1.1778894133946383, "market_dynamics": -1.224934, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.583014, "high": 10.053274, "low": 9.25547, "close": 9.9012, "volume": 178715}, "trend_line": 13.25077, "activity_lines": {"activity_5": 9.675333, "activity_10": 10.004109, "activity_20": 11.329474, "activity_30": 12.26101}, "trend_signal": 0, "fair_value": 11.538037, "relative_strength": -31.659417, "rate_of_change": -0.9862689011833139, "market_dynamics": -1.291977, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.826258, "high": 9.983759, "low": 9.049516, "close": 9.7046, "volume": 245885}, "trend_line": 13.109777, "activity_lines": {"activity_5": 9.69528, "activity_10": 9.84382, "activity_20": 11.069658, "activity_30": 12.032225}, "trend_signal": 0, "fair_value": 11.515401, "relative_strength": -32.051003, "rate_of_change": -1.064036278646448, "market_dynamics": -1.329118, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.788825, "high": 10.144442, "low": 9.358341, "close": 9.5923, "volume": 353577}, "trend_line": 12.947883, "activity_lines": {"activity_5": 9.666567, "activity_10": 9.729813, "activity_20": 10.825421, "activity_30": 11.805291}, "trend_signal": 0, "fair_value": 11.486435, "relative_strength": -36.269831, "rate_of_change": -1.234910403128903, "market_dynamics": -1.183178, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.584149, "high": 9.849848, "low": 9.119175, "close": 9.1856, "volume": 196915}, "trend_line": 12.797557, "activity_lines": {"activity_5": 9.512273, "activity_10": 9.602435, "activity_20": 10.567319, "activity_30": 11.562563}, "trend_signal": 0, "fair_value": 11.448959, "relative_strength": -36.635001, "rate_of_change": -1.161008328542973, "market_dynamics": -1.133525, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.337422, "high": 9.508228, "low": 9.138147, "close": 9.3564, "volume": 155134}, "trend_line": 12.649247, "activity_lines": {"activity_5": 9.44078, "activity_10": 9.537667, "activity_20": 10.352771, "activity_30": 11.340553}, "trend_signal": 0, "fair_value": 11.415221, "relative_strength": -35.659431, "rate_of_change": -1.1588930606052281, "market_dynamics": -1.007105, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.365894, "high": 9.973207, "low": 9.195088, "close": 9.8024, "volume": 261550}, "trend_line": 12.441657, "activity_lines": {"activity_5": 9.525573, "activity_10": 9.567638, "activity_20": 10.202762, "activity_30": 11.156885}, "trend_signal": 0, "fair_value": 11.385927, "relative_strength": -32.923714, "rate_of_change": -1.641125357106249, "market_dynamics": -0.746474, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.783442, "high": 10.21046, "low": 9.261532, "close": 9.29, "volume": 208645}, "trend_line": 12.249787, "activity_lines": {"activity_5": 9.446153, "activity_10": 9.513727, "activity_20": 10.026936, "activity_30": 10.953553}, "trend_signal": 0, "fair_value": 11.353772, "relative_strength": -35.182549, "rate_of_change": -1.5421579296069627, "market_dynamics": -0.609935, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.337392, "high": 9.697983, "low": 9.214032, "close": 9.2425, "volume": 231681}, "trend_line": 12.043663, "activity_lines": {"activity_5": 9.37854, "activity_10": 9.455656, "activity_20": 9.871259, "activity_30": 10.759534}, "trend_signal": 0, "fair_value": 11.314018, "relative_strength": -34.640157, "rate_of_change": -1.6826741558853153, "market_dynamics": -0.267484, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.204536, "high": 10.02412, "low": 9.147601, "close": 9.7644, "volume": 374632}, "trend_line": 11.845973, "activity_lines": {"activity_5": 9.508213, "activity_10": 9.50156, "activity_20": 9.78789, "activity_30": 10.612485}, "trend_signal": 0, "fair_value": 11.282419, "relative_strength": -32.82283, "rate_of_change": -1.6414441353930251, "market_dynamics": 0.178235, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.01119, "high": 10.5331, "low": 9.689313, "close": 10.5331, "volume": 192255}, "trend_line": 11.68565, "activity_lines": {"activity_5": 9.855533, "activity_10": 9.683758, "activity_20": 9.795377, "activity_30": 10.527783}, "trend_signal": 0, "fair_value": 11.253898, "relative_strength": -27.781201, "rate_of_change": -1.3533966352953868, "market_dynamics": 0.36432, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.52356, "high": 10.703855, "low": 10.219905, "close": 10.4002, "volume": 174990}, "trend_line": 11.517497, "activity_lines": {"activity_5": 10.080107, "activity_10": 9.822476, "activity_20": 9.805606, "activity_30": 10.444851}, "trend_signal": 0, "fair_value": 11.224472, "relative_strength": -27.503366, "rate_of_change": -1.4389700187837238, "market_dynamics": 0.564619, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.400213, "high": 10.400213, "low": 9.925751, "close": 10.0586, "volume": 216349}, "trend_line": 11.345373, "activity_lines": {"activity_5": 10.15096, "activity_10": 9.890013, "activity_20": 9.79817, "activity_30": 10.350729}, "trend_signal": 0, "fair_value": 11.190003, "relative_strength": -29.714862, "rate_of_change": -1.4944566514755782, "market_dynamics": 0.692028, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.068098, "high": 10.983811, "low": 10.068098, "close": 10.4192, "volume": 214212}, "trend_line": 11.198867, "activity_lines": {"activity_5": 10.290773, "activity_10": 10.016676, "activity_20": 9.840861, "activity_30": 10.290976}, "trend_signal": 0, "fair_value": 11.159219, "relative_strength": -26.622616, "rate_of_change": -1.291328191677792, "market_dynamics": 0.667884, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.447625, "high": 10.466604, "low": 8.81548, "close": 9.0622, "volume": 190193}, "trend_line": 11.00373, "activity_lines": {"activity_5": 9.899807, "activity_10": 9.881578, "activity_20": 9.766241, "activity_30": 10.153126}, "trend_signal": 0, "fair_value": 11.119419, "relative_strength": -33.628875, "rate_of_change": -1.7424709124592763, "market_dynamics": 0.541107, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.147681, "high": 11.292261, "low": 9.062277, "close": 10.6375, "volume": 255020}, "trend_line": 10.892003, "activity_lines": {"activity_5": 10.080753, "activity_10": 10.035142, "activity_20": 9.850502, "activity_30": 10.129498}, "trend_signal": 0, "fair_value": 11.112498, "relative_strength": -24.471863, "rate_of_change": -1.0153557021119053, "market_dynamics": 0.6351, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.703841, "high": 12.42139, "low": 10.703841, "close": 11.444, "volume": 284501}, "trend_line": 10.78584, "activity_lines": {"activity_5": 10.523573, "activity_10": 10.312049, "activity_20": 10.009047, "activity_30": 10.165111}, "trend_signal": 0, "fair_value": 11.109128, "relative_strength": -18.780857, "rate_of_change": -0.9746875758297207, "market_dynamics": 0.830977, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.562721, "high": 12.694332, "low": 11.426367, "close": 12.4839, "volume": 200346}, "trend_line": 10.719593, "activity_lines": {"activity_5": 11.24344, "activity_10": 10.748182, "activity_20": 10.261243, "activity_30": 10.274663}, "trend_signal": 0, "fair_value": 11.127151, "relative_strength": -10.21111, "rate_of_change": -0.6142034370990169, "market_dynamics": 0.982006, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.416787, "high": 13.222822, "low": 12.245888, "close": 12.6087, "volume": 177169}, "trend_line": 10.673573, "activity_lines": {"activity_5": 11.84322, "activity_10": 11.148935, "activity_20": 10.511288, "activity_30": 10.396541}, "trend_signal": 0, "fair_value": 11.147148, "relative_strength": -8.630481, "rate_of_change": -0.42930734403815884, "market_dynamics": 1.306348, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.51274, "high": 12.51274, "low": 11.687513, "close": 11.7163, "volume": 185616}, "trend_line": 10.615113, "activity_lines": {"activity_5": 11.999567, "activity_10": 11.326229, "activity_20": 10.662692, "activity_30": 10.463814}, "trend_signal": 0, "fair_value": 11.162758, "relative_strength": -15.344211, "rate_of_change": -0.5477078762659906, "market_dynamics": 1.337882, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.649046, "high": 12.11923, "low": 11.130884, "close": 11.3132, "volume": 173110}, "trend_line": 10.533327, "activity_lines": {"activity_5": 11.844607, "activity_10": 11.394744, "activity_20": 10.765503, "activity_30": 10.508852}, "trend_signal": 0, "fair_value": 11.183895, "relative_strength": -19.087392, "rate_of_change": -0.7704675400063971, "market_dynamics": 1.165189, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.217313, "high": 11.639521, "low": 10.516831, "close": 10.8047, "volume": 356546}, "trend_line": 10.442723, "activity_lines": {"activity_5": 11.4751, "activity_10": 11.35662, "activity_20": 10.811111, "activity_30": 10.52636}, "trend_signal": 1, "fair_value": 11.201665, "relative_strength": -23.69622, "rate_of_change": -0.8601650741498771, "market_dynamics": 1.095509, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.871828, "high": 11.073336, "low": 10.228922, "close": 10.2769, "volume": 180436}, "trend_line": 10.339517, "activity_lines": {"activity_5": 10.97228, "activity_10": 11.215178, "activity_20": 10.80215, "activity_30": 10.515662}, "trend_signal": 1, "fair_value": 11.220161, "relative_strength": -26.365574, "rate_of_change": -0.9883054448538002, "market_dynamics": 0.789202, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.372819, "high": 10.507157, "low": 9.931422, "close": 9.9794, "volume": 148405}, "trend_line": 10.241367, "activity_lines": {"activity_5": 10.517427, "activity_10": 11.015676, "activity_20": 10.76213, "activity_30": 10.492428}, "trend_signal": 1, "fair_value": 11.237656, "relative_strength": -28.645798, "rate_of_change": -0.9492706477488301, "market_dynamics": 0.46559, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.07539, "high": 10.583958, "low": 9.518845, "close": 9.8355, "volume": 194401}, "trend_line": 10.205177, "activity_lines": {"activity_5": 10.189893, "activity_10": 10.798007, "activity_20": 10.706563, "activity_30": 10.466243}, "trend_signal": 0, "fair_value": 11.254176, "relative_strength": -27.337027, "rate_of_change": -0.3533707951292, "market_dynamics": 0.206529, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.950655, "high": 10.084994, "low": 9.557235, "close": 9.634, "volume": 117539}, "trend_line": 10.18941, "activity_lines": {"activity_5": 9.92058, "activity_10": 10.529642, "activity_20": 10.62871, "activity_30": 10.429393}, "trend_signal": 0, "fair_value": 11.268551, "relative_strength": -29.736243, "rate_of_change": -0.15450001504138838, "market_dynamics": -0.23877, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.691557, "high": 10.084977, "low": 9.365307, "close": 9.8163, "volume": 172929}, "trend_line": 10.172857, "activity_lines": {"activity_5": 9.82398, "activity_10": 10.312667, "activity_20": 10.566897, "activity_30": 10.405322}, "trend_signal": 0, "fair_value": 11.277104, "relative_strength": -29.22178, "rate_of_change": -0.16245297814103113, "market_dynamics": -0.406329, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.825905, "high": 10.012156, "low": 8.827961, "close": 8.9623, "volume": 150309}, "trend_line": 10.153727, "activity_lines": {"activity_5": 9.508607, "activity_10": 9.970015, "activity_20": 10.423685, "activity_30": 10.327221}, "trend_signal": 0, "fair_value": 11.278529, "relative_strength": -35.827731, "rate_of_change": -0.18804943390043266, "market_dynamics": -0.583163, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.115834, "high": 9.470872, "low": 8.434642, "close": 8.9719, "volume": 422665}, "trend_line": 10.128053, "activity_lines": {"activity_5": 9.284073, "activity_10": 9.693136, "activity_20": 10.282947, "activity_30": 10.250974}, "trend_signal": 0, "fair_value": 11.27724, "relative_strength": -32.753715, "rate_of_change": -0.25285296719126304, "market_dynamics": -0.545134, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.064414, "high": 9.503015, "low": 8.577177, "close": 8.6648, "volume": 271743}, "trend_line": 10.09776, "activity_lines": {"activity_5": 9.02434, "activity_10": 9.426545, "activity_20": 10.11425, "activity_30": 10.156571}, "trend_signal": 0, "fair_value": 11.278355, "relative_strength": -34.020467, "rate_of_change": -0.29909993559473225, "market_dynamics": -0.55077, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.586892, "high": 8.859801, "low": 8.089808, "close": 8.7136, "volume": 273177}, "trend_line": 10.072523, "activity_lines": {"activity_5": 8.85892, "activity_10": 9.224309, "activity_20": 9.955438, "activity_30": 10.06727}, "trend_signal": 0, "fair_value": 11.275996, "relative_strength": -30.551817, "rate_of_change": -0.24992671642026396, "market_dynamics": -0.61043, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.772037, "high": 9.493391, "low": 8.542989, "close": 9.4738, "volume": 243347}, "trend_line": 10.058277, "activity_lines": {"activity_5": 9.00826, "activity_10": 9.207556, "activity_20": 9.877689, "activity_30": 10.028643}, "trend_signal": 0, "fair_value": 11.282892, "relative_strength": -27.017602, "rate_of_change": -0.14143427619872379, "market_dynamics": -0.548646, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.425073, "high": 9.946522, "low": 9.405579, "close": 9.5664, "volume": 195578}, "trend_line": 10.05367, "activity_lines": {"activity_5": 9.2113, "activity_10": 9.231838, "activity_20": 9.813171, "activity_30": 9.996909}, "trend_signal": 0, "fair_value": 11.291896, "relative_strength": -26.088786, "rate_of_change": -0.04580307342897822, "market_dynamics": -0.694503, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.542084, "high": 10.17075, "low": 9.503097, "close": 9.7955, "volume": 493611}, "trend_line": 10.060443, "activity_lines": {"activity_5": 9.450433, "activity_10": 9.310693, "activity_20": 9.772816, "activity_30": 9.980253}, "trend_signal": 0, "fair_value": 11.304154, "relative_strength": -21.89026, "rate_of_change": 0.0673684336167691, "market_dynamics": -0.517665, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.795462, "high": 10.058623, "low": 9.522553, "close": 9.5323, "volume": 291180}, "trend_line": 10.072, "activity_lines": {"activity_5": 9.546927, "activity_10": 9.345036, "activity_20": 9.710364, "activity_30": 9.946179}, "trend_signal": 0, "fair_value": 11.314455, "relative_strength": -23.398282, "rate_of_change": 0.1148756570659942, "market_dynamics": -0.40361, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.542025, "high": 10.009867, "low": 9.386078, "close": 9.9124, "volume": 174410}, "trend_line": 10.090533, "activity_lines": {"activity_5": 9.712287, "activity_10": 9.454002, "activity_20": 9.681873, "activity_30": 9.935882}, "trend_signal": 0, "fair_value": 11.323567, "relative_strength": -20.362083, "rate_of_change": 0.18400516282765556, "market_dynamics": -0.234418, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.732157, "high": 9.839372, "low": 9.200958, "close": 9.3764, "volume": 146813}, "trend_line": 10.076333, "activity_lines": {"activity_5": 9.61906, "activity_10": 9.460451, "activity_20": 9.605788, "activity_30": 9.889809}, "trend_signal": 0, "fair_value": 11.327242, "relative_strength": -22.325737, "rate_of_change": -0.14072596561549974, "market_dynamics": -0.086286, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.308151, "high": 9.819855, "low": 8.947521, "close": 9.6103, "volume": 234974}, "trend_line": 10.08701, "activity_lines": {"activity_5": 9.610293, "activity_10": 9.517425, "activity_20": 9.561825, "activity_30": 9.859742}, "trend_signal": 0, "fair_value": 11.322352, "relative_strength": -21.153253, "rate_of_change": 0.10596116662678161, "market_dynamics": 0.000168, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.551811, "high": 10.185252, "low": 9.503077, "close": 9.8832, "volume": 148371}, "trend_line": 10.108367, "activity_lines": {"activity_5": 9.689567, "activity_10": 9.612236, "activity_20": 9.557536, "activity_30": 9.846593}, "trend_signal": 0, "fair_value": 11.321592, "relative_strength": -17.20629, "rate_of_change": 0.21172775678818667, "market_dynamics": 0.168316, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.756516, "high": 9.922211, "low": 9.308165, "close": 9.5031, "volume": 145341}, "trend_line": 10.099657, "activity_lines": {"activity_5": 9.636293, "activity_10": 9.621369, "activity_20": 9.530025, "activity_30": 9.807544}, "trend_signal": 0, "fair_value": 11.320074, "relative_strength": -19.595365, "rate_of_change": -0.08616624228224881, "market_dynamics": 0.216265, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.454286, "high": 9.86852, "low": 9.006036, "close": 9.7077, "volume": 330648}, "trend_line": 10.072143, "activity_lines": {"activity_5": 9.653167, "activity_10": 9.65246, "activity_20": 9.53254, "activity_30": 9.782256}, "trend_signal": 0, "fair_value": 11.317161, "relative_strength": -16.798681, "rate_of_change": -0.2724250932482166, "market_dynamics": 0.424314, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.766251, "high": 10.146374, "low": 9.566442, "close": 10.0684, "volume": 277211}, "trend_line": 10.061083, "activity_lines": {"activity_5": 9.80392, "activity_10": 9.731058, "activity_20": 9.577051, "activity_30": 9.782015}, "trend_signal": 0, "fair_value": 11.323378, "relative_strength": -11.123685, "rate_of_change": -0.10980781349113602, "market_dynamics": 0.545599, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.263222, "high": 10.817574, "low": 9.917493, "close": 10.2731, "volume": 194410}, "trend_line": 10.068233, "activity_lines": {"activity_5": 9.976773, "activity_10": 9.836064, "activity_20": 9.644565, "activity_30": 9.795693}, "trend_signal": 0, "fair_value": 11.323298, "relative_strength": -7.323235, "rate_of_change": 0.07106590811346376, "market_dynamics": 0.630345, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.3422, "high": 10.3422, "low": 9.877937, "close": 10.3422, "volume": 127415}, "trend_line": 10.065667, "activity_lines": {"activity_5": 10.128473, "activity_10": 9.940784, "activity_20": 9.718677, "activity_30": 9.813369}, "trend_signal": 0, "fair_value": 11.32569, "relative_strength": -6.895689, "rate_of_change": -0.025486100689166076, "market_dynamics": 0.755809, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.302697, "high": 10.302697, "low": 9.611241, "close": 9.8088, "volume": 148067}, "trend_line": 10.090553, "activity_lines": {"activity_5": 10.071773, "activity_10": 9.938582, "activity_20": 9.740262, "activity_30": 9.796797}, "trend_signal": 0, "fair_value": 11.323347, "relative_strength": -10.505319, "rate_of_change": 0.2472364722576299, "market_dynamics": 0.676267, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.789061, "high": 10.692895, "low": 9.640892, "close": 10.0854, "volume": 214641}, "trend_line": 10.07215, "activity_lines": {"activity_5": 10.086893, "activity_10": 9.981644, "activity_20": 9.788317, "activity_30": 9.796464}, "trend_signal": 0, "fair_value": 11.330587, "relative_strength": -5.862332, "rate_of_change": -0.18237850789742924, "market_dynamics": 0.644192, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.927378, "high": 10.500301, "low": 9.640916, "close": 9.9175, "volume": 300017}, "trend_line": 10.021267, "activity_lines": {"activity_5": 10.020867, "activity_10": 9.991033, "activity_20": 9.818231, "activity_30": 9.786487}, "trend_signal": 0, "fair_value": 11.345382, "relative_strength": -5.863162, "rate_of_change": -0.5051850895786965, "market_dynamics": 0.638533, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.006347, "high": 10.475549, "low": 9.808788, "close": 9.8483, "volume": 341056}, "trend_line": 9.933413, "activity_lines": {"activity_5": 9.941833, "activity_10": 9.978002, "activity_20": 9.841074, "activity_30": 9.775328}, "trend_signal": 0, "fair_value": 11.365051, "relative_strength": -4.210839, "rate_of_change": -0.8766755740566546, "market_dynamics": 0.648651, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.055759, "high": 10.598948, "low": 9.789054, "close": 9.8582, "volume": 158534}, "trend_line": 9.84173, "activity_lines": {"activity_5": 9.89442, "activity_10": 9.962444, "activity_20": 9.86064, "activity_30": 9.770475}, "trend_signal": 0, "fair_value": 11.385112, "relative_strength": -0.422582, "rate_of_change": -0.9229758190865489, "market_dynamics": 0.621, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.947105, "high": 10.292834, "low": 9.858204, "close": 10.2632, "volume": 88112}, "trend_line": 9.793293, "activity_lines": {"activity_5": 10.014273, "activity_10": 10.020976, "activity_20": 9.914557, "activity_30": 9.797667}, "trend_signal": 1, "fair_value": 11.409522, "relative_strength": 0.260243, "rate_of_change": -0.4921594069335355, "market_dynamics": 0.601499, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.297788, "high": 10.658334, "low": 10.0459, "close": 10.6287, "volume": 188850}, "trend_line": 9.770477, "activity_lines": {"activity_5": 10.225667, "activity_10": 10.132144, "activity_20": 9.995672, "activity_30": 9.851564}, "trend_signal": 1, "fair_value": 11.43529, "relative_strength": -0.147067, "rate_of_change": -0.2329757722964136, "market_dynamics": 0.785586, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.628625, "high": 11.428735, "low": 10.485395, "close": 11.3102, "volume": 135964}, "trend_line": 9.787327, "activity_lines": {"activity_5": 10.628007, "activity_10": 10.350475, "activity_20": 10.132573, "activity_30": 9.950901}, "trend_signal": 1, "fair_value": 11.466028, "relative_strength": 0.538019, "rate_of_change": 0.172458314982982, "market_dynamics": 0.937943, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.310283, "high": 11.893083, "low": 11.073211, "close": 11.6165, "volume": 130402}, "trend_line": 9.83198, "activity_lines": {"activity_5": 11.0396, "activity_10": 10.601918, "activity_20": 10.2899, "activity_30": 10.068912}, "trend_signal": 1, "fair_value": 11.497744, "relative_strength": 1.219327, "rate_of_change": 0.45623284069287023, "market_dynamics": 1.202482, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.507813, "high": 11.924367, "low": 11.092939, "close": 11.3794, "volume": 141789}, "trend_line": 9.878647, "activity_lines": {"activity_5": 11.25428, "activity_10": 10.785827, "activity_20": 10.414884, "activity_30": 10.168746}, "trend_signal": 1, "fair_value": 11.529364, "relative_strength": -1.978472, "rate_of_change": 0.4746449850386303, "market_dynamics": 1.383781, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.81404, "high": 12.199281, "low": 11.280631, "close": 11.4288, "volume": 173362}, "trend_line": 9.931757, "activity_lines": {"activity_5": 11.384013, "activity_10": 10.95986, "activity_20": 10.53703, "activity_30": 10.268755}, "trend_signal": 1, "fair_value": 11.556972, "relative_strength": -6.275807, "rate_of_change": 0.5376242313344979, "market_dynamics": 1.37192, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.53, "high": 12.2599, "low": 11.17, "close": 11.33, "volume": 234375}, "trend_line": 9.98829, "activity_lines": {"activity_5": 11.403107, "activity_10": 11.086475, "activity_20": 10.640736, "activity_30": 10.358965}, "trend_signal": 1, "fair_value": 11.576937, "relative_strength": -6.52249, "rate_of_change": 0.5692144904471581, "market_dynamics": 1.381002, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 12.51, "low": 11.31, "close": 11.63, "volume": 211780}, "trend_line": 10.048747, "activity_lines": {"activity_5": 11.475447, "activity_10": 11.245005, "activity_20": 10.766262, "activity_30": 10.464882}, "trend_signal": 1, "fair_value": 11.601329, "relative_strength": -4.993942, "rate_of_change": 0.6052787814530948, "market_dynamics": 1.40903, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.77, "high": 13.38, "low": 11.77, "close": 12.79, "volume": 183884}, "trend_line": 10.176337, "activity_lines": {"activity_5": 11.913133, "activity_10": 11.583309, "activity_20": 10.991534, "activity_30": 10.641737}, "trend_signal": 1, "fair_value": 11.634717, "relative_strength": 1.63306, "rate_of_change": 1.2697105420208075, "market_dynamics": 1.462506, "expectation": {"probability": 49.2647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/213f451e-16e7-49bb-9b3d-b34c2a539d40/", "share_image": "https://sharemaestro.com/terminal/213f451e-16e7-49bb-9b3d-b34c2a539d40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}