{"ticker": {"uuid": "2142b5a5-7532-4626-bba2-eadd18494830", "symbol": "COPH34", "name": "ConocoPhillips", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPH34 fell 10.95%, moving from 53.93 to 48.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.31 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.02"}, {"label": "12-Week Change", "value": "-10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.31"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.790001, "high": 51.099998, "low": 47.369999, "close": 48.02, "volume": 3685}, "trend_line": 46.856282, "activity_lines": {"activity_5": 49.48123, "activity_10": 50.066458, "activity_20": 50.706953, "activity_30": 49.261521}, "trend_signal": 1, "fair_value": 45.823823, "relative_strength": -1.305839, "rate_of_change": 0.6280171874951983, "market_dynamics": -0.611489, "expectation": {"probability": 51.2799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.292745, "high": 40.292745, "low": 38.589056, "close": 39.240742, "volume": 7906}, "trend_line": 43.098411, "activity_lines": {"activity_5": 39.308352, "activity_10": 39.372884, "activity_20": 39.85381, "activity_30": 41.121657}, "trend_signal": 0, "fair_value": 29.737363, "relative_strength": -14.484637, "rate_of_change": -1.1544915931203796, "market_dynamics": -0.12972, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.10109, "high": 39.771392, "low": 38.170113, "close": 39.184879, "volume": 10287}, "trend_line": 42.675475, "activity_lines": {"activity_5": 39.331974, "activity_10": 39.272691, "activity_20": 39.698104, "activity_30": 40.869171}, "trend_signal": 0, "fair_value": 29.882525, "relative_strength": -15.739801, "rate_of_change": -0.9813262024903888, "market_dynamics": -0.127145, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.184872, "high": 39.417627, "low": 36.959845, "close": 37.173969, "volume": 15297}, "trend_line": 42.170728, "activity_lines": {"activity_5": 38.579744, "activity_10": 38.843932, "activity_20": 39.394221, "activity_30": 40.514235}, "trend_signal": 0, "fair_value": 30.022341, "relative_strength": -20.049006, "rate_of_change": -1.1827566066927242, "market_dynamics": -0.1129, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.418047, "high": 39.422925, "low": 37.24004, "close": 38.785862, "volume": 7795}, "trend_line": 41.853341, "activity_lines": {"activity_5": 38.536113, "activity_10": 38.79146, "activity_20": 39.26852, "activity_30": 40.295856}, "trend_signal": 0, "fair_value": 30.171493, "relative_strength": -15.815072, "rate_of_change": -0.7526239528044111, "market_dynamics": -0.008581, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.132493, "high": 39.872607, "low": 38.064476, "close": 39.226185, "volume": 16982}, "trend_line": 41.694284, "activity_lines": {"activity_5": 38.693785, "activity_10": 38.849716, "activity_20": 39.217246, "activity_30": 40.126362}, "trend_signal": 0, "fair_value": 30.329356, "relative_strength": -15.417755, "rate_of_change": -0.38003417696091957, "market_dynamics": 0.158772, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.244922, "high": 41.886851, "low": 39.038812, "close": 40.022507, "volume": 18291}, "trend_line": 41.547802, "activity_lines": {"activity_5": 39.127179, "activity_10": 39.063636, "activity_20": 39.250199, "activity_30": 40.018506}, "trend_signal": 0, "fair_value": 30.489739, "relative_strength": -12.824083, "rate_of_change": -0.35132393687347163, "market_dynamics": 0.24848, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.387884, "high": 42.177277, "low": 39.853878, "close": 42.177277, "volume": 51838}, "trend_line": 41.403159, "activity_lines": {"activity_5": 40.226711, "activity_10": 39.641987, "activity_20": 39.4977, "activity_30": 40.059117}, "trend_signal": 0, "fair_value": 30.664834, "relative_strength": -9.986679, "rate_of_change": -0.34813634665919263, "market_dynamics": 0.554868, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.252221, "high": 43.442034, "low": 41.87748, "close": 42.88929, "volume": 9628}, "trend_line": 41.281027, "activity_lines": {"activity_5": 41.364087, "activity_10": 40.266601, "activity_20": 39.817913, "activity_30": 40.154997}, "trend_signal": 0, "fair_value": 30.853014, "relative_strength": -8.42004, "rate_of_change": -0.2949823224841384, "market_dynamics": 0.798288, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.282769, "high": 44.575628, "low": 43.095393, "close": 43.338978, "volume": 8912}, "trend_line": 41.146688, "activity_lines": {"activity_5": 42.270339, "activity_10": 40.915781, "activity_20": 40.17444, "activity_30": 40.287768}, "trend_signal": 0, "fair_value": 31.038252, "relative_strength": -7.070163, "rate_of_change": -0.32542552780967443, "market_dynamics": 1.022545, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.404565, "high": 45.503116, "low": 42.720649, "close": 44.894157, "volume": 8492}, "trend_line": 41.070606, "activity_lines": {"activity_5": 43.391442, "activity_10": 41.779808, "activity_20": 40.653368, "activity_30": 40.52954}, "trend_signal": 0, "fair_value": 31.224831, "relative_strength": -2.746214, "rate_of_change": -0.18490431113191794, "market_dynamics": 1.285125, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.15442, "high": 48.15442, "low": 44.820534, "close": 45.639046, "volume": 5563}, "trend_line": 40.990934, "activity_lines": {"activity_5": 44.382977, "activity_10": 42.679019, "activity_20": 41.172268, "activity_30": 40.824278}, "trend_signal": 0, "fair_value": 31.41969, "relative_strength": 0.981548, "rate_of_change": -0.1939878851556149, "market_dynamics": 1.356553, "expectation": {"probability": 57.4971, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.438745, "high": 46.438745, "low": 43.907938, "close": 44.547699, "volume": 7247}, "trend_line": 40.866327, "activity_lines": {"activity_5": 44.636293, "activity_10": 43.263471, "activity_20": 41.55447, "activity_30": 41.053747}, "trend_signal": 1, "fair_value": 31.607481, "relative_strength": -1.821031, "rate_of_change": -0.3039867303340894, "market_dynamics": 1.369097, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.547698, "high": 47.388964, "low": 44.547698, "close": 47.097313, "volume": 13389}, "trend_line": 41.024422, "activity_lines": {"activity_5": 45.581453, "activity_10": 44.213983, "activity_20": 42.163659, "activity_30": 41.455746}, "trend_signal": 1, "fair_value": 31.823894, "relative_strength": 1.922922, "rate_of_change": 0.38685884346788246, "market_dynamics": 1.445338, "expectation": {"probability": 57.2882, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.097316, "high": 48.61203, "low": 46.523417, "close": 47.906414, "volume": 10579}, "trend_line": 41.101004, "activity_lines": {"activity_5": 46.515778, "activity_10": 45.13118, "activity_20": 42.824447, "activity_30": 41.899745}, "trend_signal": 1, "fair_value": 32.051856, "relative_strength": 5.77344, "rate_of_change": 0.1866741717896767, "market_dynamics": 1.478242, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.906413, "high": 48.207478, "low": 46.372883, "close": 47.134949, "volume": 13292}, "trend_line": 41.305921, "activity_lines": {"activity_5": 46.888452, "activity_10": 45.742282, "activity_20": 43.376363, "activity_30": 42.289032}, "trend_signal": 1, "fair_value": 32.272033, "relative_strength": 1.086021, "rate_of_change": 0.49856932935262277, "market_dynamics": 1.470481, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.144357, "high": 47.84056, "low": 45.96833, "close": 46.100056, "volume": 13735}, "trend_line": 41.44319, "activity_lines": {"activity_5": 46.766776, "activity_10": 46.021426, "activity_20": 43.794906, "activity_30": 42.598331}, "trend_signal": 1, "fair_value": 32.483114, "relative_strength": 0.983674, "rate_of_change": 0.3323228163826765, "market_dynamics": 1.416692, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.181989, "high": 49.578853, "low": 46.335253, "close": 47.633854, "volume": 18124}, "trend_line": 41.590761, "activity_lines": {"activity_5": 47.125632, "activity_10": 46.468942, "activity_20": 44.323422, "activity_30": 42.997729}, "trend_signal": 1, "fair_value": 32.704619, "relative_strength": 3.745299, "rate_of_change": 0.35608021486762775, "market_dynamics": 1.407086, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.775472, "high": 47.775472, "low": 45.3206, "close": 46.878502, "volume": 9487}, "trend_line": 41.769326, "activity_lines": {"activity_5": 47.02696, "activity_10": 46.67991, "activity_20": 44.732228, "activity_30": 43.338873}, "trend_signal": 1, "fair_value": 32.918461, "relative_strength": 4.182437, "rate_of_change": 0.4293381407471697, "market_dynamics": 1.294282, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.529981, "high": 50.456935, "low": 46.97292, "close": 49.994289, "volume": 6600}, "trend_line": 42.171155, "activity_lines": {"activity_5": 47.981472, "activity_10": 47.384854, "activity_20": 45.403799, "activity_30": 43.869516}, "trend_signal": 1, "fair_value": 33.152383, "relative_strength": 9.535974, "rate_of_change": 0.9620193536280651, "market_dynamics": 1.296391, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.692154, "high": 50.409731, "low": 49.097319, "close": 49.144527, "volume": 11785}, "trend_line": 42.529618, "activity_lines": {"activity_5": 48.513537, "activity_10": 47.814291, "activity_20": 45.944962, "activity_30": 44.319411}, "trend_signal": 1, "fair_value": 33.385046, "relative_strength": 9.980045, "rate_of_change": 0.8500194030730258, "market_dynamics": 1.361621, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.540253, "high": 48.540253, "low": 45.377256, "close": 46.472504, "volume": 22233}, "trend_line": 42.786723, "activity_lines": {"activity_5": 48.020957, "activity_10": 47.680625, "activity_20": 46.18515, "activity_30": 44.573791}, "trend_signal": 1, "fair_value": 33.610073, "relative_strength": 4.018209, "rate_of_change": 0.6045316466280106, "market_dynamics": 1.095341, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.472502, "high": 47.511102, "low": 45.783256, "close": 46.217575, "volume": 21148}, "trend_line": 42.953213, "activity_lines": {"activity_5": 47.41857, "activity_10": 47.485455, "activity_20": 46.366623, "activity_30": 44.795136}, "trend_signal": 1, "fair_value": 33.835406, "relative_strength": -0.642348, "rate_of_change": 0.38911603489707786, "market_dynamics": 0.853745, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.311993, "high": 46.727435, "low": 43.847685, "close": 45.330048, "volume": 16104}, "trend_line": 43.072521, "activity_lines": {"activity_5": 46.61476, "activity_10": 47.098555, "activity_20": 46.43008, "activity_30": 44.94848}, "trend_signal": 1, "fair_value": 34.041371, "relative_strength": -4.042582, "rate_of_change": 0.27776269030212886, "market_dynamics": 0.407253, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.577835, "high": 45.269477, "low": 42.398684, "close": 44.483093, "volume": 12074}, "trend_line": 43.2062, "activity_lines": {"activity_5": 45.631861, "activity_10": 46.589795, "activity_20": 46.374036, "activity_30": 45.039485}, "trend_signal": 1, "fair_value": 34.233943, "relative_strength": -8.626216, "rate_of_change": 0.31035796581305464, "market_dynamics": -0.094393, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.340973, "high": 45.032621, "low": 42.796615, "close": 44.767334, "volume": 8215}, "trend_line": 43.370964, "activity_lines": {"activity_5": 45.111123, "activity_10": 46.194958, "activity_20": 46.317933, "activity_30": 45.140203}, "trend_signal": 1, "fair_value": 34.418541, "relative_strength": -7.831716, "rate_of_change": 0.3813434183057018, "market_dynamics": -0.432651, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.38834, "high": 45.620041, "low": 43.914608, "close": 44.407295, "volume": 3897}, "trend_line": 43.567256, "activity_lines": {"activity_5": 44.762184, "activity_10": 45.777706, "activity_20": 46.201155, "activity_30": 45.207063}, "trend_signal": 1, "fair_value": 34.604659, "relative_strength": -10.020793, "rate_of_change": 0.4525885105989337, "market_dynamics": -0.694095, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.672582, "high": 45.079989, "low": 42.578698, "close": 43.573532, "volume": 8301}, "trend_line": 43.766318, "activity_lines": {"activity_5": 44.273005, "activity_10": 45.239639, "activity_20": 45.98409, "activity_30": 45.207468}, "trend_signal": 1, "fair_value": 34.78599, "relative_strength": -10.716358, "rate_of_change": 0.45690736180400676, "market_dynamics": -0.871759, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.573526, "high": 44.8147, "low": 42.787143, "close": 44.719955, "volume": 8313}, "trend_line": 43.932201, "activity_lines": {"activity_5": 44.342237, "activity_10": 44.983836, "activity_20": 45.86956, "activity_30": 45.268993}, "trend_signal": 1, "fair_value": 34.97893, "relative_strength": -10.153032, "rate_of_change": 0.37901977497855976, "market_dynamics": -0.92894, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.38318, "high": 45.951645, "low": 43.583012, "close": 45.335796, "volume": 3209}, "trend_line": 44.123267, "activity_lines": {"activity_5": 44.657421, "activity_10": 44.879251, "activity_20": 45.804964, "activity_30": 45.359548}, "trend_signal": 1, "fair_value": 35.179125, "relative_strength": -10.297023, "rate_of_change": 0.4349110576089718, "market_dynamics": -0.90998, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.62004, "high": 45.667411, "low": 44.511513, "close": 44.511513, "volume": 5613}, "trend_line": 44.294305, "activity_lines": {"activity_5": 44.640998, "activity_10": 44.709496, "activity_20": 45.652356, "activity_30": 45.384596}, "trend_signal": 1, "fair_value": 35.371969, "relative_strength": -12.463833, "rate_of_change": 0.3876367540962071, "market_dynamics": -0.889916, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.539937, "high": 47.126495, "low": 44.539937, "close": 44.862068, "volume": 24660}, "trend_line": 44.481682, "activity_lines": {"activity_5": 44.758481, "activity_10": 44.687715, "activity_20": 45.534956, "activity_30": 45.421226}, "trend_signal": 1, "fair_value": 35.550541, "relative_strength": -9.893287, "rate_of_change": 0.4230272943666187, "market_dynamics": -0.706079, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.682057, "high": 44.956821, "low": 42.588177, "close": 42.872414, "volume": 7209}, "trend_line": 44.6046, "activity_lines": {"activity_5": 44.182429, "activity_10": 44.333459, "activity_20": 45.231765, "activity_30": 45.317402}, "trend_signal": 0, "fair_value": 35.718048, "relative_strength": -12.773087, "rate_of_change": 0.2763339749607457, "market_dynamics": -0.757412, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.587313, "high": 44.587313, "low": 41.309107, "close": 41.650192, "volume": 10441}, "trend_line": 44.753807, "activity_lines": {"activity_5": 43.245709, "activity_10": 43.817802, "activity_20": 44.82015, "activity_30": 45.126795}, "trend_signal": 0, "fair_value": 35.880129, "relative_strength": -12.580181, "rate_of_change": 0.33451034198267465, "market_dynamics": -0.850046, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.15235, "high": 43.583008, "low": 41.839688, "close": 43.535629, "volume": 4140}, "trend_line": 44.912133, "activity_lines": {"activity_5": 43.14212, "activity_10": 43.711858, "activity_20": 44.614039, "activity_30": 45.048203}, "trend_signal": 0, "fair_value": 36.060462, "relative_strength": -9.136957, "rate_of_change": 0.35377102108876524, "market_dynamics": -0.952028, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.535635, "high": 44.587312, "low": 43.061904, "close": 43.071377, "volume": 5019}, "trend_line": 45.040306, "activity_lines": {"activity_5": 43.003792, "activity_10": 43.538732, "activity_20": 44.384527, "activity_30": 44.929444}, "trend_signal": 0, "fair_value": 36.228795, "relative_strength": -8.599441, "rate_of_change": 0.2853861338538606, "market_dynamics": -1.191638, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.298769, "high": 45.23159, "low": 43.298769, "close": 43.346142, "volume": 9962}, "trend_line": 45.151094, "activity_lines": {"activity_5": 43.05306, "activity_10": 43.446398, "activity_20": 44.200533, "activity_30": 44.820144}, "trend_signal": 0, "fair_value": 36.392418, "relative_strength": -8.226721, "rate_of_change": 0.24597523826769613, "market_dynamics": -1.120388, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.346142, "high": 44.226722, "low": 42.862947, "close": 43.79826, "volume": 3219}, "trend_line": 45.205127, "activity_lines": {"activity_5": 43.354097, "activity_10": 43.455561, "activity_20": 44.072712, "activity_30": 44.732864}, "trend_signal": 0, "fair_value": 36.555763, "relative_strength": -7.606408, "rate_of_change": 0.11967151892265752, "market_dynamics": -1.010769, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.893471, "high": 44.502839, "low": 42.988941, "close": 44.226719, "volume": 5359}, "trend_line": 45.249708, "activity_lines": {"activity_5": 43.73623, "activity_10": 43.53854, "activity_20": 44.003961, "activity_30": 44.669741}, "trend_signal": 0, "fair_value": 36.707156, "relative_strength": -6.935824, "rate_of_change": 0.09861934465973489, "market_dynamics": -0.802332, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.750656, "high": 45.321671, "low": 43.560223, "close": 45.083637, "volume": 5578}, "trend_line": 45.307863, "activity_lines": {"activity_5": 44.232233, "activity_10": 43.786291, "activity_20": 44.029449, "activity_30": 44.659027}, "trend_signal": 0, "fair_value": 36.845713, "relative_strength": -4.622535, "rate_of_change": 0.12852016636217695, "market_dynamics": -0.464783, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.083637, "high": 45.226459, "low": 43.60783, "close": 44.702789, "volume": 4060}, "trend_line": 45.301484, "activity_lines": {"activity_5": 44.498087, "activity_10": 43.96938, "activity_20": 44.04205, "activity_30": 44.61999}, "trend_signal": 0, "fair_value": 36.983371, "relative_strength": -3.610798, "rate_of_change": -0.014079233884845709, "market_dynamics": -0.24044, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.797998, "high": 47.787705, "low": 44.512358, "close": 47.6068, "volume": 17349}, "trend_line": 45.367076, "activity_lines": {"activity_5": 45.623184, "activity_10": 44.676994, "activity_20": 44.352374, "activity_30": 44.76872}, "trend_signal": 0, "fair_value": 37.154979, "relative_strength": 2.897849, "rate_of_change": 0.1447899587571904, "market_dynamics": 0.283384, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.606804, "high": 48.939794, "low": 47.606804, "close": 48.844578, "volume": 19579}, "trend_line": 45.510305, "activity_lines": {"activity_5": 46.87683, "activity_10": 45.559755, "activity_20": 44.775181, "activity_30": 44.993075}, "trend_signal": 0, "fair_value": 37.32563, "relative_strength": 5.358165, "rate_of_change": 0.3157113321563972, "market_dynamics": 0.752136, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.60654, "high": 50.796456, "low": 48.60654, "close": 50.615551, "volume": 3352}, "trend_line": 45.62758, "activity_lines": {"activity_5": 48.384379, "activity_10": 46.655925, "activity_20": 45.354142, "activity_30": 45.322445}, "trend_signal": 0, "fair_value": 37.509629, "relative_strength": 8.174956, "rate_of_change": 0.25768889046118093, "market_dynamics": 0.99598, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.034494, "high": 53.795681, "low": 50.84407, "close": 53.795681, "volume": 95332}, "trend_line": 45.823889, "activity_lines": {"activity_5": 50.526049, "activity_10": 48.167295, "activity_20": 46.210804, "activity_30": 45.84942}, "trend_signal": 1, "fair_value": 37.722179, "relative_strength": 16.066103, "rate_of_change": 0.43024197207039994, "market_dynamics": 1.417969, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.757599, "high": 54.871598, "low": 52.043754, "close": 53.243443, "volume": 5762}, "trend_line": 46.027505, "activity_lines": {"activity_5": 51.902837, "activity_10": 49.391711, "activity_20": 46.970526, "activity_30": 46.328101}, "trend_signal": 1, "fair_value": 37.93364, "relative_strength": 15.467328, "rate_of_change": 0.444344651760126, "market_dynamics": 1.37624, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.586465, "high": 54.55739, "low": 52.586465, "close": 53.395786, "volume": 24607}, "trend_line": 46.270696, "activity_lines": {"activity_5": 52.761028, "activity_10": 50.45888, "activity_20": 47.704394, "activity_30": 46.803474}, "trend_signal": 1, "fair_value": 38.151521, "relative_strength": 16.320458, "rate_of_change": 0.5283601620379011, "market_dynamics": 1.36632, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.643343, "high": 53.643343, "low": 52.615033, "close": 53.186314, "volume": 4387}, "trend_line": 46.455778, "activity_lines": {"activity_5": 53.163464, "activity_10": 51.305241, "activity_20": 48.37551, "activity_30": 47.249642}, "trend_signal": 1, "fair_value": 38.365429, "relative_strength": 14.346417, "rate_of_change": 0.3999983056230693, "market_dynamics": 1.403469, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.271755, "high": 54.271755, "low": 48.606544, "close": 49.530117, "volume": 17940}, "trend_line": 46.544165, "activity_lines": {"activity_5": 52.057718, "activity_10": 51.316148, "activity_20": 48.652642, "activity_30": 47.447987}, "trend_signal": 1, "fair_value": 38.547333, "relative_strength": 4.738095, "rate_of_change": 0.19026050968298783, "market_dynamics": 1.121778, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.530115, "high": 51.005924, "low": 49.530115, "close": 50.32893, "volume": 16912}, "trend_line": 46.55532, "activity_lines": {"activity_5": 51.290605, "activity_10": 51.375868, "activity_20": 48.982946, "activity_30": 47.692165}, "trend_signal": 1, "fair_value": 38.733718, "relative_strength": 6.91864, "rate_of_change": 0.0239664843058249, "market_dynamics": 0.978994, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.975038, "high": 52.42358, "low": 48.87511, "close": 49.391598, "volume": 2993}, "trend_line": 46.563556, "activity_lines": {"activity_5": 50.442165, "activity_10": 51.169795, "activity_20": 49.200203, "activity_30": 47.875151}, "trend_signal": 1, "fair_value": 38.913198, "relative_strength": 4.331863, "rate_of_change": 0.01769078163354173, "market_dynamics": 0.657491, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.735922, "high": 49.831567, "low": 48.10994, "close": 48.272541, "volume": 31824}, "trend_line": 46.623557, "activity_lines": {"activity_5": 49.477496, "activity_10": 50.675007, "activity_20": 49.287645, "activity_30": 47.985408}, "trend_signal": 1, "fair_value": 39.089966, "relative_strength": 4.951387, "rate_of_change": 0.12885828565155064, "market_dynamics": 0.37403, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.588172, "high": 49.123791, "low": 47.296953, "close": 48.540348, "volume": 23447}, "trend_line": 46.700983, "activity_lines": {"activity_5": 48.943645, "activity_10": 50.216805, "activity_20": 49.384352, "activity_30": 48.109072}, "trend_signal": 1, "fair_value": 39.263038, "relative_strength": 7.176473, "rate_of_change": 0.16606626560046173, "market_dynamics": 0.180078, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.779462, "high": 48.922933, "low": 46.770902, "close": 47.392593, "volume": 65619}, "trend_line": 46.769734, "activity_lines": {"activity_5": 48.33694, "activity_10": 49.555453, "activity_20": 49.344759, "activity_30": 48.153692}, "trend_signal": 1, "fair_value": 39.426413, "relative_strength": 5.483301, "rate_of_change": 0.14721531664547383, "market_dynamics": -0.012644, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.392597, "high": 50.233284, "low": 46.742203, "close": 46.742203, "volume": 166605}, "trend_line": 46.845038, "activity_lines": {"activity_5": 47.655941, "activity_10": 48.834447, "activity_20": 49.215879, "activity_30": 48.151916}, "trend_signal": 1, "fair_value": 39.592219, "relative_strength": 4.668195, "rate_of_change": 0.16101010965767457, "market_dynamics": -0.100707, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.010013, "high": 48.73164, "low": 46.388313, "close": 48.10994, "volume": 13301}, "trend_line": 46.956458, "activity_lines": {"activity_5": 47.669969, "activity_10": 48.490366, "activity_20": 49.20199, "activity_30": 48.233522}, "trend_signal": 1, "fair_value": 39.761235, "relative_strength": 5.782154, "rate_of_change": 0.23784802992367177, "market_dynamics": -0.298225, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.92293, "high": 51.12279, "low": 48.731638, "close": 50.6063, "volume": 16549}, "trend_line": 47.163092, "activity_lines": {"activity_5": 48.60156, "activity_10": 48.693505, "activity_20": 49.401857, "activity_30": 48.468996}, "trend_signal": 1, "fair_value": 39.938792, "relative_strength": 8.521455, "rate_of_change": 0.4400544862221105, "market_dynamics": -0.371485, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.036703, "high": 52.605304, "low": 48.922932, "close": 48.922932, "volume": 10970}, "trend_line": 47.341405, "activity_lines": {"activity_5": 48.816445, "activity_10": 48.641294, "activity_20": 49.406831, "activity_30": 48.582534}, "trend_signal": 1, "fair_value": 40.109929, "relative_strength": 2.648927, "rate_of_change": 0.3780774169768234, "market_dynamics": -0.504876, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.922935, "high": 50.013302, "low": 47.727363, "close": 49.114227, "volume": 16097}, "trend_line": 47.487881, "activity_lines": {"activity_5": 49.06959, "activity_10": 48.701381, "activity_20": 49.40562, "activity_30": 48.69691}, "trend_signal": 1, "fair_value": 40.294652, "relative_strength": 0.737099, "rate_of_change": 0.3094035760028665, "market_dynamics": -0.62692, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.12379, "high": 52.442704, "low": 49.12379, "close": 51.208866, "volume": 7427}, "trend_line": 47.68365, "activity_lines": {"activity_5": 49.906172, "activity_10": 49.149873, "activity_20": 49.580625, "activity_30": 48.936973}, "trend_signal": 1, "fair_value": 40.489308, "relative_strength": 5.816374, "rate_of_change": 0.41225044343418593, "market_dynamics": -0.539805, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.1759, "high": 50.644567, "low": 49.01858, "close": 50.003735, "volume": 28174}, "trend_line": 47.866724, "activity_lines": {"activity_5": 50.043266, "activity_10": 49.363251, "activity_20": 49.611688, "activity_30": 49.086656}, "trend_signal": 1, "fair_value": 40.675576, "relative_strength": 3.241517, "rate_of_change": 0.3839345352127988, "market_dynamics": -0.517608, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.735924, "high": 50.759332, "low": 47.373469, "close": 48.052559, "volume": 5092}, "trend_line": 47.973073, "activity_lines": {"activity_5": 49.403715, "activity_10": 49.21074, "activity_20": 49.431681, "activity_30": 49.098646}, "trend_signal": 1, "fair_value": 40.846849, "relative_strength": 0.406815, "rate_of_change": 0.22217731048400471, "market_dynamics": -0.563667, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.052551, "high": 48.635991, "low": 47.344775, "close": 48.174671, "volume": 9139}, "trend_line": 48.149815, "activity_lines": {"activity_5": 48.975117, "activity_10": 49.084431, "activity_20": 49.261182, "activity_30": 49.111652}, "trend_signal": 1, "fair_value": 41.020305, "relative_strength": -2.951174, "rate_of_change": 0.3684191754820403, "market_dynamics": -0.550498, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.068922, "high": 49.222576, "low": 47.25175, "close": 49.222576, "volume": 75976}, "trend_line": 48.402228, "activity_lines": {"activity_5": 48.945705, "activity_10": 49.155299, "activity_20": 49.193674, "activity_30": 49.180862}, "trend_signal": 1, "fair_value": 41.204679, "relative_strength": -3.173978, "rate_of_change": 0.5242242363755795, "market_dynamics": -0.46783, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.886086, "high": 50.60696, "low": 47.828571, "close": 48.934155, "volume": 19363}, "trend_line": 48.582179, "activity_lines": {"activity_5": 48.81293, "activity_10": 49.140455, "activity_20": 49.10533, "activity_30": 49.21518}, "trend_signal": 1, "fair_value": 41.382579, "relative_strength": -4.801666, "rate_of_change": 0.37178247249278595, "market_dynamics": -0.475043, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.991674, "high": 51.779842, "low": 49.174507, "close": 50.808842, "volume": 24716}, "trend_line": 48.840094, "activity_lines": {"activity_5": 49.456697, "activity_10": 49.426608, "activity_20": 49.218677, "activity_30": 49.358836}, "trend_signal": 1, "fair_value": 41.573639, "relative_strength": -1.312667, "rate_of_change": 0.5308839687902926, "market_dynamics": -0.192245, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.078196, "high": 51.914428, "low": 47.395949, "close": 47.732433, "volume": 36040}, "trend_line": 48.986304, "activity_lines": {"activity_5": 49.021321, "activity_10": 49.104344, "activity_20": 49.050627, "activity_30": 49.287374}, "trend_signal": 1, "fair_value": 41.744297, "relative_strength": -6.011438, "rate_of_change": 0.29936469819242445, "market_dynamics": -0.192732, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.886259, "high": 49.645577, "low": 46.146163, "close": 46.857586, "volume": 9860}, "trend_line": 49.088282, "activity_lines": {"activity_5": 48.315672, "activity_10": 48.675269, "activity_20": 48.826226, "activity_30": 49.150037}, "trend_signal": 0, "fair_value": 41.90067, "relative_strength": -7.713333, "rate_of_change": 0.2081765548182663, "market_dynamics": -0.444509, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.75183, "high": 49.462916, "low": 46.203845, "close": 48.270805, "volume": 22893}, "trend_line": 49.223085, "activity_lines": {"activity_5": 48.1689, "activity_10": 48.540694, "activity_20": 48.766554, "activity_30": 49.097297}, "trend_signal": 0, "fair_value": 42.048857, "relative_strength": -2.015658, "rate_of_change": 0.2746133995889243, "market_dynamics": -0.493631, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.27081, "high": 49.318713, "low": 44.434906, "close": 45.761608, "volume": 17430}, "trend_line": 49.245684, "activity_lines": {"activity_5": 47.249182, "activity_10": 47.965237, "activity_20": 48.473908, "activity_30": 48.873976}, "trend_signal": 0, "fair_value": 42.170974, "relative_strength": -7.973555, "rate_of_change": 0.04591138487154877, "market_dynamics": -0.832115, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.857753, "high": 50.578114, "low": 45.377064, "close": 50.578114, "volume": 43624}, "trend_line": 49.441528, "activity_lines": {"activity_5": 48.146468, "activity_10": 48.364549, "activity_20": 48.661726, "activity_30": 48.959939}, "trend_signal": 0, "fair_value": 42.301767, "relative_strength": 2.57761, "rate_of_change": 0.3976876430429944, "market_dynamics": -0.65794, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.578122, "high": 50.703102, "low": 48.953381, "close": 50.183945, "volume": 6469}, "trend_line": 49.527433, "activity_lines": {"activity_5": 48.927747, "activity_10": 48.681751, "activity_20": 48.806354, "activity_30": 49.007837}, "trend_signal": 0, "fair_value": 42.435725, "relative_strength": 3.431265, "rate_of_change": 0.17375069799623485, "market_dynamics": -0.463373, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.337936, "high": 49.414848, "low": 47.597839, "close": 48.549606, "volume": 47197}, "trend_line": 49.5176, "activity_lines": {"activity_5": 49.000812, "activity_10": 48.663048, "activity_20": 48.786229, "activity_30": 48.944751}, "trend_signal": 0, "fair_value": 42.549774, "relative_strength": -0.005056, "rate_of_change": -0.019853643535291694, "market_dynamics": -0.371382, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.549608, "high": 48.934161, "low": 47.39595, "close": 48.01123, "volume": 12555}, "trend_line": 49.430789, "activity_lines": {"activity_5": 48.781616, "activity_10": 48.539641, "activity_20": 48.714786, "activity_30": 48.847566}, "trend_signal": 0, "fair_value": 42.662194, "relative_strength": -0.443926, "rate_of_change": -0.17531342391393043, "market_dynamics": -0.334471, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.511485, "high": 51.395283, "low": 46.463417, "close": 50.453133, "volume": 21666}, "trend_line": 49.319371, "activity_lines": {"activity_5": 49.393694, "activity_10": 48.882241, "activity_20": 48.872959, "activity_30": 48.913524}, "trend_signal": 0, "fair_value": 42.793325, "relative_strength": 6.052013, "rate_of_change": -0.22540202625533748, "market_dynamics": -0.288644, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.664638, "high": 53.40457, "low": 50.08781, "close": 51.516079, "volume": 14890}, "trend_line": 49.261792, "activity_lines": {"activity_5": 50.047318, "activity_10": 49.390487, "activity_20": 49.114693, "activity_30": 49.055247}, "trend_signal": 0, "fair_value": 42.940501, "relative_strength": 8.379894, "rate_of_change": -0.11674723102206015, "market_dynamics": -0.012407, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.492095, "high": 53.052578, "low": 51.07156, "close": 53.052578, "volume": 10502}, "trend_line": 49.250352, "activity_lines": {"activity_5": 51.150578, "activity_10": 50.165236, "activity_20": 49.486542, "activity_30": 49.299814}, "trend_signal": 1, "fair_value": 43.101696, "relative_strength": 11.303313, "rate_of_change": -0.023222866110920892, "market_dynamics": 0.324992, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.878634, "high": 53.999599, "low": 52.240843, "close": 52.530746, "volume": 18036}, "trend_line": 49.2285, "activity_lines": {"activity_5": 51.888652, "activity_10": 50.748378, "activity_20": 49.797043, "activity_30": 49.511452}, "trend_signal": 1, "fair_value": 43.254116, "relative_strength": 8.788243, "rate_of_change": -0.04436922603112085, "market_dynamics": 0.814493, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.960948, "high": 53.960948, "low": 49.013234, "close": 52.501759, "volume": 17704}, "trend_line": 49.327555, "activity_lines": {"activity_5": 52.351654, "activity_10": 51.2231, "activity_20": 50.087603, "activity_30": 49.72263}, "trend_signal": 1, "fair_value": 43.405145, "relative_strength": 11.31292, "rate_of_change": 0.20121474349208265, "market_dynamics": 0.996737, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.946278, "high": 53.245844, "low": 50.018241, "close": 50.501415, "volume": 43743}, "trend_line": 49.333304, "activity_lines": {"activity_5": 51.848506, "activity_10": 51.257198, "activity_20": 50.171524, "activity_30": 49.798363}, "trend_signal": 1, "fair_value": 43.535807, "relative_strength": 6.51823, "rate_of_change": 0.011654743479585717, "market_dynamics": 0.935253, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.78666, "high": 51.78666, "low": 48.588041, "close": 49.206505, "volume": 19382}, "trend_line": 49.327134, "activity_lines": {"activity_5": 50.910502, "activity_10": 50.969679, "activity_20": 50.135488, "activity_30": 49.790182}, "trend_signal": 1, "fair_value": 43.669493, "relative_strength": 4.623338, "rate_of_change": -0.012506764193205759, "market_dynamics": 0.684635, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.897274, "high": 49.844299, "low": 46.471739, "close": 47.041885, "volume": 46525}, "trend_line": 49.286112, "activity_lines": {"activity_5": 49.40493, "activity_10": 50.31353, "activity_20": 49.897095, "activity_30": 49.642747}, "trend_signal": 1, "fair_value": 43.78328, "relative_strength": 1.849888, "rate_of_change": -0.08316315316433773, "market_dynamics": 0.399677, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.012897, "high": 48.848957, "low": 47.012897, "close": 48.162849, "volume": 7466}, "trend_line": 49.273529, "activity_lines": {"activity_5": 48.673726, "activity_10": 49.918322, "activity_20": 49.770272, "activity_30": 49.570278}, "trend_signal": 0, "fair_value": 43.905962, "relative_strength": 5.497454, "rate_of_change": -0.02553051861749481, "market_dynamics": -0.008528, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.858621, "high": 50.762333, "low": 47.843951, "close": 50.762333, "volume": 25777}, "trend_line": 49.385854, "activity_lines": {"activity_5": 49.100209, "activity_10": 50.00278, "activity_20": 49.891076, "activity_30": 49.66633}, "trend_signal": 0, "fair_value": 44.017635, "relative_strength": 12.316631, "rate_of_change": 0.2279621579367665, "market_dynamics": -0.048029, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.395121, "high": 51.013586, "low": 48.800643, "close": 49.766994, "volume": 29095}, "trend_line": 49.48668, "activity_lines": {"activity_5": 49.310875, "activity_10": 49.856246, "activity_20": 49.909754, "activity_30": 49.69092}, "trend_signal": 0, "fair_value": 44.114006, "relative_strength": 9.311107, "rate_of_change": 0.2041596769795615, "market_dynamics": -0.170834, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.709007, "high": 52.173203, "low": 49.709007, "close": 52.03791, "volume": 32442}, "trend_line": 49.617613, "activity_lines": {"activity_5": 50.327474, "activity_10": 50.135082, "activity_20": 50.140743, "activity_30": 49.855515}, "trend_signal": 1, "fair_value": 44.237108, "relative_strength": 10.485852, "rate_of_change": 0.2645823078048454, "market_dynamics": -0.040445, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.037909, "high": 52.163535, "low": 48.365782, "close": 48.665352, "volume": 35249}, "trend_line": 49.552914, "activity_lines": {"activity_5": 50.031126, "activity_10": 49.791237, "activity_20": 50.044683, "activity_30": 49.794079}, "trend_signal": 1, "fair_value": 44.327829, "relative_strength": 2.935595, "rate_of_change": -0.1303952288071524, "market_dynamics": 0.054193, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.269153, "high": 49.274157, "low": 46.220486, "close": 46.220486, "volume": 11832}, "trend_line": 49.462833, "activity_lines": {"activity_5": 48.811593, "activity_10": 49.082639, "activity_20": 49.711337, "activity_30": 49.579084}, "trend_signal": 0, "fair_value": 44.39617, "relative_strength": -5.225321, "rate_of_change": -0.1817874928606577, "market_dynamics": -0.372975, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.239814, "high": 47.080541, "low": 45.688994, "close": 45.756638, "volume": 30378}, "trend_line": 49.350913, "activity_lines": {"activity_5": 47.566934, "activity_10": 48.404437, "activity_20": 49.336849, "activity_30": 49.339974}, "trend_signal": 0, "fair_value": 44.460464, "relative_strength": -5.169959, "rate_of_change": -0.22627090526740534, "market_dynamics": -0.563062, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.756642, "high": 48.800636, "low": 44.072059, "close": 44.227551, "volume": 43044}, "trend_line": 49.118203, "activity_lines": {"activity_5": 46.146292, "activity_10": 47.570858, "activity_20": 48.828705, "activity_30": 49.009435}, "trend_signal": 0, "fair_value": 44.528757, "relative_strength": -10.933298, "rate_of_change": -0.4715414282203803, "market_dynamics": -0.908987, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.90783, "high": 47.191609, "low": 43.965166, "close": 45.452049, "volume": 28442}, "trend_line": 48.96648, "activity_lines": {"activity_5": 45.503112, "activity_10": 47.073985, "activity_20": 48.444486, "activity_30": 48.772909}, "trend_signal": 0, "fair_value": 44.601481, "relative_strength": -7.754204, "rate_of_change": -0.3088936295165441, "market_dynamics": -1.13879, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.384028, "high": 47.376253, "low": 44.655163, "close": 47.123581, "volume": 29575}, "trend_line": 48.935514, "activity_lines": {"activity_5": 45.856168, "activity_10": 46.94929, "activity_20": 48.243869, "activity_30": 48.654012}, "trend_signal": 0, "fair_value": 44.667834, "relative_strength": -1.160694, "rate_of_change": -0.06323917912825137, "market_dynamics": -1.033815, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.858264, "high": 43.858264, "low": 40.884492, "close": 43.051651, "volume": 17489}, "trend_line": 48.764746, "activity_lines": {"activity_5": 44.954698, "activity_10": 46.082758, "activity_20": 47.670023, "activity_30": 48.274408}, "trend_signal": 0, "fair_value": 44.71182, "relative_strength": -11.283314, "rate_of_change": -0.3489653751261208, "market_dynamics": -1.112321, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.876723, "high": 46.559922, "low": 42.653205, "close": 45.772747, "volume": 20175}, "trend_line": 48.649752, "activity_lines": {"activity_5": 45.171515, "activity_10": 45.803902, "activity_20": 47.38151, "activity_30": 48.081376}, "trend_signal": 0, "fair_value": 44.773379, "relative_strength": -8.450859, "rate_of_change": -0.23581379876356356, "market_dynamics": -1.115061, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.772749, "high": 47.726113, "low": 45.179939, "close": 47.191612, "volume": 11674}, "trend_line": 48.591667, "activity_lines": {"activity_5": 45.860214, "activity_10": 45.873742, "activity_20": 47.238786, "activity_30": 47.987302}, "trend_signal": 0, "fair_value": 44.837385, "relative_strength": -7.901661, "rate_of_change": -0.11939423658315543, "market_dynamics": -0.965133, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.463719, "high": 48.591029, "low": 46.764005, "close": 46.890343, "volume": 18775}, "trend_line": 48.461051, "activity_lines": {"activity_5": 46.250886, "activity_10": 45.93563, "activity_20": 47.082901, "activity_30": 47.877539}, "trend_signal": 0, "fair_value": 44.919571, "relative_strength": -8.001257, "rate_of_change": -0.2688032909017165, "market_dynamics": -0.844493, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.666828, "high": 48.882576, "low": 40.631824, "close": 40.65126, "volume": 17499}, "trend_line": 48.225012, "activity_lines": {"activity_5": 44.465977, "activity_10": 44.956732, "activity_20": 46.354845, "activity_30": 47.373682}, "trend_signal": 0, "fair_value": 44.953541, "relative_strength": -16.896891, "rate_of_change": -0.4870695024752933, "market_dynamics": -0.814344, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.631817, "high": 43.702778, "low": 39.067187, "close": 40.826187, "volume": 45223}, "trend_line": 48.023965, "activity_lines": {"activity_5": 43.170865, "activity_10": 44.155349, "activity_20": 45.702503, "activity_30": 46.896338}, "trend_signal": 0, "fair_value": 44.992753, "relative_strength": -16.386898, "rate_of_change": -0.4168936235827223, "market_dynamics": -0.809892, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.584207, "high": 42.536586, "low": 40.359711, "close": 42.021523, "volume": 16786}, "trend_line": 47.815656, "activity_lines": {"activity_5": 42.422563, "activity_10": 43.669378, "activity_20": 45.219738, "activity_30": 46.509084}, "trend_signal": 0, "fair_value": 45.046144, "relative_strength": -14.805487, "rate_of_change": -0.4337605193573664, "market_dynamics": -0.97975, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.671668, "high": 42.517155, "low": 41.244065, "close": 42.011806, "volume": 34387}, "trend_line": 47.690662, "activity_lines": {"activity_5": 41.921103, "activity_10": 43.249552, "activity_20": 44.785953, "activity_30": 46.134642}, "trend_signal": 0, "fair_value": 45.09554, "relative_strength": -17.589963, "rate_of_change": -0.2614081044919552, "market_dynamics": -1.159602, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.797999, "high": 42.643485, "low": 40.583229, "close": 41.487022, "volume": 14407}, "trend_line": 47.387626, "activity_lines": {"activity_5": 41.590036, "activity_10": 42.774597, "activity_20": 44.342616, "activity_30": 45.734407}, "trend_signal": 0, "fair_value": 45.105352, "relative_strength": -18.532554, "rate_of_change": -0.635419990605301, "market_dynamics": -1.147507, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.049705, "high": 42.196445, "low": 40.33055, "close": 40.418022, "volume": 12492}, "trend_line": 47.062095, "activity_lines": {"activity_5": 41.262857, "activity_10": 42.177369, "activity_20": 43.834228, "activity_30": 45.284755}, "trend_signal": 0, "fair_value": 45.122844, "relative_strength": -21.036593, "rate_of_change": -0.6869535941724492, "market_dynamics": -1.197027, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.274194, "high": 43.634744, "low": 41.312089, "close": 42.031094, "volume": 26641}, "trend_line": 46.844811, "activity_lines": {"activity_5": 41.488917, "activity_10": 41.995347, "activity_20": 43.511009, "activity_30": 44.960175}, "trend_signal": 0, "fair_value": 45.152349, "relative_strength": -19.117186, "rate_of_change": -0.46169640344315177, "market_dynamics": -1.035159, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.031085, "high": 42.461169, "low": 38.746796, "close": 38.746796, "volume": 27343}, "trend_line": 46.535997, "activity_lines": {"activity_5": 40.539885, "activity_10": 41.234735, "activity_20": 42.904199, "activity_30": 44.437722}, "trend_signal": 0, "fair_value": 45.145453, "relative_strength": -24.281854, "rate_of_change": -0.6592277637751557, "market_dynamics": -0.979833, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.746797, "high": 40.056603, "low": 38.697925, "close": 39.841557, "volume": 166640}, "trend_line": 46.182278, "activity_lines": {"activity_5": 40.174088, "activity_10": 40.800915, "activity_20": 42.458868, "activity_30": 44.005823}, "trend_signal": 0, "fair_value": 45.127537, "relative_strength": -21.254069, "rate_of_change": -0.7600976078797779, "market_dynamics": -0.809202, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.978412, "high": 40.770153, "low": 38.854319, "close": 39.538544, "volume": 13486}, "trend_line": 45.783027, "activity_lines": {"activity_5": 39.85197, "activity_10": 40.445639, "activity_20": 42.031942, "activity_30": 43.577195}, "trend_signal": 0, "fair_value": 45.106964, "relative_strength": -20.901963, "rate_of_change": -0.8645112742164853, "market_dynamics": -0.829747, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.822016, "high": 44.953714, "low": 39.743817, "close": 43.595032, "volume": 11700}, "trend_line": 45.467775, "activity_lines": {"activity_5": 41.011913, "activity_10": 40.961576, "activity_20": 42.05087, "activity_30": 43.436034}, "trend_signal": 0, "fair_value": 45.157159, "relative_strength": -13.16152, "rate_of_change": -0.6885783240151289, "market_dynamics": -0.605252, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.171736, "high": 44.171736, "low": 41.747623, "close": 42.598022, "volume": 8914}, "trend_line": 45.136684, "activity_lines": {"activity_5": 41.627719, "activity_10": 41.242714, "activity_20": 41.998989, "activity_30": 43.250889}, "trend_signal": 0, "fair_value": 45.206493, "relative_strength": -14.702738, "rate_of_change": -0.7281882608066937, "market_dynamics": -0.364262, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.399545, "high": 43.399545, "low": 40.007729, "close": 40.310749, "volume": 20869}, "trend_line": 44.730317, "activity_lines": {"activity_5": 41.443305, "activity_10": 41.07577, "activity_20": 41.746522, "activity_30": 42.939538}, "trend_signal": 0, "fair_value": 45.235346, "relative_strength": -18.646051, "rate_of_change": -0.9003031769015265, "market_dynamics": -0.301842, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.271645, "high": 42.255905, "low": 39.567867, "close": 42.255905, "volume": 16936}, "trend_line": 44.455467, "activity_lines": {"activity_5": 41.803013, "activity_10": 41.293596, "activity_20": 41.705241, "activity_30": 42.779898}, "trend_signal": 0, "fair_value": 45.290678, "relative_strength": -17.10949, "rate_of_change": -0.6144602105100232, "market_dynamics": 0.088433, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.640097, "high": 43.565708, "low": 40.809252, "close": 43.272469, "volume": 13147}, "trend_line": 44.257666, "activity_lines": {"activity_5": 42.340619, "activity_10": 41.691813, "activity_20": 41.770164, "activity_30": 42.703576}, "trend_signal": 0, "fair_value": 45.356717, "relative_strength": -11.518631, "rate_of_change": -0.4449419010714663, "market_dynamics": 0.235053, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.399541, "high": 43.399541, "low": 41.346859, "close": 42.519821, "volume": 6780}, "trend_line": 44.10693, "activity_lines": {"activity_5": 42.378414, "activity_10": 41.920723, "activity_20": 41.773785, "activity_30": 42.591457}, "trend_signal": 0, "fair_value": 45.398365, "relative_strength": -10.835339, "rate_of_change": -0.3405873233351302, "market_dynamics": 0.390888, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.483704, "high": 43.301796, "low": 41.297987, "close": 42.998783, "volume": 3015}, "trend_line": 43.934795, "activity_lines": {"activity_5": 42.647544, "activity_10": 42.198501, "activity_20": 41.844945, "activity_30": 42.519964}, "trend_signal": 0, "fair_value": 45.434458, "relative_strength": -9.585532, "rate_of_change": -0.3902674704405799, "market_dynamics": 0.641332, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.301798, "high": 44.445433, "low": 41.835595, "close": 41.991989, "volume": 9958}, "trend_line": 43.64245, "activity_lines": {"activity_5": 42.554359, "activity_10": 42.275633, "activity_20": 41.820471, "activity_30": 42.394621}, "trend_signal": 0, "fair_value": 45.476382, "relative_strength": -10.66555, "rate_of_change": -0.6654065416715943, "market_dynamics": 0.687964, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.786716, "high": 42.490496, "low": 40.564885, "close": 41.591225, "volume": 6657}, "trend_line": 43.369924, "activity_lines": {"activity_5": 42.215503, "activity_10": 42.220894, "activity_20": 41.775833, "activity_30": 42.262284}, "trend_signal": 0, "fair_value": 45.496381, "relative_strength": -13.486632, "rate_of_change": -0.624451652003953, "market_dynamics": 0.575072, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.187486, "high": 43.917096, "low": 40.790698, "close": 42.058952, "volume": 12196}, "trend_line": 43.037292, "activity_lines": {"activity_5": 42.076868, "activity_10": 42.219385, "activity_20": 41.802408, "activity_30": 42.177705}, "trend_signal": 0, "fair_value": 45.506547, "relative_strength": -12.507812, "rate_of_change": -0.7669646827142163, "market_dynamics": 0.544777, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.783667, "high": 43.179738, "low": 41.429734, "close": 42.983112, "volume": 26764}, "trend_line": 42.847884, "activity_lines": {"activity_5": 42.327187, "activity_10": 42.340079, "activity_20": 41.940006, "activity_30": 42.17421}, "trend_signal": 0, "fair_value": 45.508773, "relative_strength": -11.401515, "rate_of_change": -0.4401020398774167, "market_dynamics": 0.559177, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.110916, "high": 44.09406, "low": 42.904456, "close": 43.464848, "volume": 4568}, "trend_line": 42.75603, "activity_lines": {"activity_5": 42.707199, "activity_10": 42.559487, "activity_20": 42.112379, "activity_30": 42.214014}, "trend_signal": 0, "fair_value": 45.512715, "relative_strength": -12.278875, "rate_of_change": -0.21437231299449439, "market_dynamics": 0.680803, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.452208, "high": 44.55614, "low": 40.889009, "close": 41.124966, "volume": 6342}, "trend_line": 42.601641, "activity_lines": {"activity_5": 42.276179, "activity_10": 42.337702, "activity_20": 42.049341, "activity_30": 42.108784}, "trend_signal": 0, "fair_value": 45.50779, "relative_strength": -17.409028, "rate_of_change": -0.361092926541594, "market_dynamics": 0.611713, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.370752, "high": 41.881985, "low": 40.318783, "close": 40.653049, "volume": 11600}, "trend_line": 42.482491, "activity_lines": {"activity_5": 41.745655, "activity_10": 42.015309, "activity_20": 41.945628, "activity_30": 41.983068}, "trend_signal": 0, "fair_value": 45.485423, "relative_strength": -17.86663, "rate_of_change": -0.2796840619355429, "market_dynamics": 0.482178, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.61373, "high": 41.714854, "low": 39.915693, "close": 39.935356, "volume": 11105}, "trend_line": 42.298601, "activity_lines": {"activity_5": 41.038445, "activity_10": 41.59157, "activity_20": 41.780034, "activity_30": 41.818737}, "trend_signal": 0, "fair_value": 45.489519, "relative_strength": -20.890744, "rate_of_change": -0.43286068135695055, "market_dynamics": 0.165578, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.338447, "high": 43.59266, "low": 39.994348, "close": 42.914291, "volume": 11732}, "trend_line": 42.158291, "activity_lines": {"activity_5": 41.465787, "activity_10": 41.77013, "activity_20": 41.905536, "activity_30": 41.858459}, "trend_signal": 0, "fair_value": 45.490348, "relative_strength": -14.509164, "rate_of_change": -0.3317130985017672, "market_dynamics": 0.058503, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.265413, "high": 42.265413, "low": 40.800527, "close": 41.08564, "volume": 34924}, "trend_line": 42.092757, "activity_lines": {"activity_5": 41.288166, "activity_10": 41.609036, "activity_20": 41.844995, "activity_30": 41.789256}, "trend_signal": 0, "fair_value": 45.456142, "relative_strength": -16.987601, "rate_of_change": -0.15544747769780218, "market_dynamics": 0.145641, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.213445, "high": 41.64603, "low": 39.581425, "close": 39.581425, "volume": 7587}, "trend_line": 41.88638, "activity_lines": {"activity_5": 40.767755, "activity_10": 41.209233, "activity_20": 41.645696, "activity_30": 41.627234}, "trend_signal": 0, "fair_value": 45.406382, "relative_strength": -17.541513, "rate_of_change": -0.49029100184622326, "market_dynamics": -0.046227, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.581423, "high": 39.876371, "low": 38.283673, "close": 38.342663, "volume": 18575}, "trend_line": 41.591415, "activity_lines": {"activity_5": 39.937325, "activity_10": 40.628029, "activity_20": 41.324447, "activity_30": 41.398608}, "trend_signal": 0, "fair_value": 45.34225, "relative_strength": -21.17183, "rate_of_change": -0.704202654896424, "market_dynamics": -0.106957, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.283672, "high": 40.112327, "low": 38.04772, "close": 38.873566, "volume": 16584}, "trend_line": 41.324189, "activity_lines": {"activity_5": 39.437889, "activity_10": 40.202417, "activity_20": 41.060896, "activity_30": 41.223262}, "trend_signal": 0, "fair_value": 45.26827, "relative_strength": -21.132917, "rate_of_change": -0.6425027857311439, "market_dynamics": -0.431886, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.266816, "high": 39.433954, "low": 37.949402, "close": 39.247154, "volume": 3926}, "trend_line": 41.277386, "activity_lines": {"activity_5": 39.133768, "activity_10": 39.902647, "activity_20": 40.836093, "activity_30": 41.08926}, "trend_signal": 0, "fair_value": 45.19796, "relative_strength": -21.580941, "rate_of_change": -0.11325812104866001, "market_dynamics": -0.783574, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.030865, "high": 39.325808, "low": 37.487325, "close": 37.988728, "volume": 12028}, "trend_line": 41.182804, "activity_lines": {"activity_5": 38.654647, "activity_10": 39.441998, "activity_20": 40.512143, "activity_30": 40.877089}, "trend_signal": 0, "fair_value": 45.09313, "relative_strength": -25.656047, "rate_of_change": -0.2291375718414015, "market_dynamics": -0.83157, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.18536, "high": 40.594064, "low": 37.65446, "close": 39.698219, "volume": 25294}, "trend_line": 41.10536, "activity_lines": {"activity_5": 38.951818, "activity_10": 39.391732, "activity_20": 40.372951, "activity_30": 40.781309}, "trend_signal": 0, "fair_value": 45.015087, "relative_strength": -23.394461, "rate_of_change": -0.18804936157333982, "market_dynamics": -0.664771, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.737813, "high": 39.737813, "low": 38.451155, "close": 38.886639, "volume": 46886}, "trend_line": 41.001188, "activity_lines": {"activity_5": 38.970675, "activity_10": 39.219846, "activity_20": 40.159383, "activity_30": 40.638166}, "trend_signal": 0, "fair_value": 44.928999, "relative_strength": -22.818236, "rate_of_change": -0.25342680370637405, "market_dynamics": -0.520359, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.807458, "high": 40.658265, "low": 38.273004, "close": 38.827255, "volume": 15052}, "trend_line": 40.912529, "activity_lines": {"activity_5": 38.933473, "activity_10": 39.06928, "activity_20": 39.956203, "activity_30": 40.497912}, "trend_signal": 0, "fair_value": 44.868228, "relative_strength": -24.242907, "rate_of_change": -0.21623519786792478, "market_dynamics": -0.443815, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.223147, "high": 42.449681, "low": 39.025199, "close": 42.103275, "volume": 19631}, "trend_line": 40.968704, "activity_lines": {"activity_5": 39.991365, "activity_10": 39.534501, "activity_20": 40.086192, "activity_30": 40.574734}, "trend_signal": 0, "fair_value": 44.856083, "relative_strength": -16.295336, "rate_of_change": 0.13730512723865884, "market_dynamics": -0.069186, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.103272, "high": 43.934283, "low": 41.17292, "close": 42.63773, "volume": 21912}, "trend_line": 40.988925, "activity_lines": {"activity_5": 41.037001, "activity_10": 40.111642, "activity_20": 40.269066, "activity_30": 40.682413}, "trend_signal": 0, "fair_value": 44.844678, "relative_strength": -16.371533, "rate_of_change": 0.04935718737893045, "market_dynamics": 0.239591, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.231201, "high": 44.231201, "low": 40.895798, "close": 41.915222, "volume": 10269}, "trend_line": 41.09454, "activity_lines": {"activity_5": 41.531867, "activity_10": 40.529198, "activity_20": 40.384849, "activity_30": 40.742174}, "trend_signal": 0, "fair_value": 44.815182, "relative_strength": -15.983802, "rate_of_change": 0.25766716253231875, "market_dynamics": 0.475947, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.51933, "high": 43.191978, "low": 41.51933, "close": 42.241837, "volume": 13006}, "trend_line": 41.174549, "activity_lines": {"activity_5": 41.987805, "activity_10": 40.963705, "activity_20": 40.532103, "activity_30": 40.816194}, "trend_signal": 0, "fair_value": 44.787545, "relative_strength": -15.896163, "rate_of_change": 0.19469496434318742, "market_dynamics": 0.862814, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.261631, "high": 43.429518, "low": 41.964713, "close": 42.78619, "volume": 14132}, "trend_line": 41.282804, "activity_lines": {"activity_5": 42.401513, "activity_10": 41.426292, "activity_20": 40.728102, "activity_30": 40.920171}, "trend_signal": 0, "fair_value": 44.758167, "relative_strength": -13.763123, "rate_of_change": 0.26291726959777934, "market_dynamics": 0.914387, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.824674, "high": 46.200774, "low": 41.816251, "close": 43.756126, "volume": 42551}, "trend_line": 41.288174, "activity_lines": {"activity_5": 42.874605, "activity_10": 41.994092, "activity_20": 41.013014, "activity_30": 41.07974}, "trend_signal": 0, "fair_value": 44.736241, "relative_strength": -12.515074, "rate_of_change": 0.013007837355231996, "market_dynamics": 1.023041, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.201508, "high": 45.300115, "low": 42.053788, "close": 43.548283, "volume": 17022}, "trend_line": 41.319849, "activity_lines": {"activity_5": 43.168226, "activity_10": 42.442122, "activity_20": 41.274449, "activity_30": 41.225553}, "trend_signal": 0, "fair_value": 44.707517, "relative_strength": -12.803927, "rate_of_change": 0.07671688265991104, "market_dynamics": 1.115778, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.350335, "high": 44.587502, "low": 41.915221, "close": 42.954445, "volume": 12492}, "trend_line": 41.407972, "activity_lines": {"activity_5": 43.203197, "activity_10": 42.681097, "activity_20": 41.478931, "activity_30": 41.331011}, "trend_signal": 0, "fair_value": 44.673341, "relative_strength": -19.954536, "rate_of_change": 0.21327038247405758, "market_dynamics": 1.127509, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.22204, "high": 45.577236, "low": 42.22204, "close": 45.577236, "volume": 9702}, "trend_line": 41.518683, "activity_lines": {"activity_5": 44.04315, "activity_10": 43.33774, "activity_20": 41.924492, "activity_30": 41.599996}, "trend_signal": 1, "fair_value": 44.694, "relative_strength": -15.617348, "rate_of_change": 0.2673663902207092, "market_dynamics": 1.228638, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.577236, "high": 46.824307, "low": 43.944177, "close": 45.804878, "volume": 25950}, "trend_line": 41.603097, "activity_lines": {"activity_5": 44.736624, "activity_10": 43.914125, "activity_20": 42.368283, "activity_30": 41.876524}, "trend_signal": 1, "fair_value": 44.695256, "relative_strength": -15.292155, "rate_of_change": 0.2033156976583176, "market_dynamics": 1.218719, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.279951, "high": 48.397984, "low": 46.101801, "close": 46.274921, "volume": 8039}, "trend_line": 41.728267, "activity_lines": {"activity_5": 45.385533, "activity_10": 44.449107, "activity_20": 42.828891, "activity_30": 42.177933}, "trend_signal": 1, "fair_value": 44.72915, "relative_strength": -15.503643, "rate_of_change": 0.3008670243948527, "market_dynamics": 1.263758, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.28487, "high": 49.300205, "low": 46.28487, "close": 47.489017, "volume": 13229}, "trend_line": 41.877941, "activity_lines": {"activity_5": 46.271221, "activity_10": 45.128985, "activity_20": 43.389124, "activity_30": 42.549594}, "trend_signal": 1, "fair_value": 44.764451, "relative_strength": -14.533044, "rate_of_change": 0.3586873138057648, "market_dynamics": 1.406567, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.280031, "high": 48.334902, "low": 46.264971, "close": 48.225433, "volume": 9561}, "trend_line": 42.085723, "activity_lines": {"activity_5": 47.139666, "activity_10": 45.854552, "activity_20": 43.989, "activity_30": 42.959109}, "trend_signal": 1, "fair_value": 44.796622, "relative_strength": -11.657127, "rate_of_change": 0.4961609741032915, "market_dynamics": 1.468314, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.419895, "high": 53.091762, "low": 49.568898, "close": 52.146362, "volume": 45032}, "trend_line": 42.437561, "activity_lines": {"activity_5": 48.963688, "activity_10": 47.178284, "activity_20": 44.921135, "activity_30": 43.608183}, "trend_signal": 1, "fair_value": 44.86473, "relative_strength": 0.903071, "rate_of_change": 0.8360032213299525, "market_dynamics": 1.562189, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.146364, "high": 53.927696, "low": 48.27519, "close": 53.927696, "volume": 22415}, "trend_line": 42.833185, "activity_lines": {"activity_5": 50.943545, "activity_10": 48.645813, "activity_20": 45.957189, "activity_30": 44.349482}, "trend_signal": 1, "fair_value": 44.967219, "relative_strength": 5.718152, "rate_of_change": 0.9322496172671138, "market_dynamics": 1.653349, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.499777, "high": 56.067288, "low": 52.395152, "close": 55.868256, "volume": 13887}, "trend_line": 43.26269, "activity_lines": {"activity_5": 53.028736, "activity_10": 50.263597, "activity_20": 47.106372, "activity_30": 45.190454}, "trend_signal": 1, "fair_value": 45.079255, "relative_strength": 10.706794, "rate_of_change": 1.0027388810801694, "market_dynamics": 1.659046, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.733776, "high": 59.490639, "low": 53.688859, "close": 58.286495, "volume": 24180}, "trend_line": 43.756745, "activity_lines": {"activity_5": 55.28045, "activity_10": 52.100841, "activity_20": 48.406716, "activity_30": 46.159732}, "trend_signal": 1, "fair_value": 45.204429, "relative_strength": 12.362887, "rate_of_change": 1.1419886280765321, "market_dynamics": 1.719453, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.296448, "high": 59.480686, "low": 54.166535, "close": 55.599564, "volume": 48367}, "trend_line": 44.239232, "activity_lines": {"activity_5": 55.916688, "activity_10": 53.181585, "activity_20": 49.354505, "activity_30": 46.923785}, "trend_signal": 1, "fair_value": 45.296587, "relative_strength": 3.647105, "rate_of_change": 1.102657430300172, "market_dynamics": 1.667132, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.599565, "high": 57.271433, "low": 50.454592, "close": 52.862877, "volume": 83880}, "trend_line": 44.646226, "activity_lines": {"activity_5": 55.149089, "activity_10": 53.534838, "activity_20": 49.965937, "activity_30": 47.480149}, "trend_signal": 1, "fair_value": 45.367819, "relative_strength": -5.75564, "rate_of_change": 0.9199843252251698, "market_dynamics": 1.528359, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.862874, "high": 52.862874, "low": 46.235113, "close": 48.046303, "volume": 25572}, "trend_line": 44.916591, "activity_lines": {"activity_5": 52.728197, "activity_10": 52.879884, "activity_20": 50.052094, "activity_30": 47.699509}, "trend_signal": 1, "fair_value": 45.416367, "relative_strength": -13.184933, "rate_of_change": 0.6055719020908916, "market_dynamics": 1.15639, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.533932, "high": 52.395153, "low": 47.936834, "close": 49.957012, "volume": 5223}, "trend_line": 45.151348, "activity_lines": {"activity_5": 51.336302, "activity_10": 52.531578, "activity_20": 50.276323, "activity_30": 48.024697}, "trend_signal": 1, "fair_value": 45.48132, "relative_strength": -7.056066, "rate_of_change": 0.522650973222794, "market_dynamics": 0.682883, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.733235, "high": 53.141523, "low": 49.449478, "close": 51.718445, "volume": 11945}, "trend_line": 45.505775, "activity_lines": {"activity_5": 50.925633, "activity_10": 52.436586, "activity_20": 50.630909, "activity_30": 48.448381}, "trend_signal": 1, "fair_value": 45.565934, "relative_strength": -1.811481, "rate_of_change": 0.784975456325249, "market_dynamics": 0.229344, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.718443, "high": 51.718443, "low": 46.029999, "close": 46.029999, "volume": 20141}, "trend_line": 45.720728, "activity_lines": {"activity_5": 49.056686, "activity_10": 51.230433, "activity_20": 50.400496, "activity_30": 48.482202}, "trend_signal": 1, "fair_value": 45.619962, "relative_strength": -10.806484, "rate_of_change": 0.4723642219037063, "market_dynamics": -0.252095, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.990002, "high": 51.700001, "low": 46.549999, "close": 51.700001, "volume": 18826}, "trend_line": 46.165972, "activity_lines": {"activity_5": 49.715711, "activity_10": 51.095105, "activity_20": 50.69049, "activity_30": 48.867961}, "trend_signal": 1, "fair_value": 45.696607, "relative_strength": 4.11051, "rate_of_change": 0.9738340124417864, "market_dynamics": -0.369212, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.740002, "high": 52.990002, "low": 49.919998, "close": 50.810001, "volume": 28788}, "trend_line": 46.563853, "activity_lines": {"activity_5": 50.155594, "activity_10": 50.806076, "activity_20": 50.850683, "activity_30": 49.167576}, "trend_signal": 1, "fair_value": 45.768441, "relative_strength": 2.89093, "rate_of_change": 0.8618490692668732, "market_dynamics": -0.423583, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.790001, "high": 51.099998, "low": 47.369999, "close": 48.02, "volume": 3685}, "trend_line": 46.856282, "activity_lines": {"activity_5": 49.48123, "activity_10": 50.066458, "activity_20": 50.706953, "activity_30": 49.261521}, "trend_signal": 1, "fair_value": 45.823823, "relative_strength": -1.305839, "rate_of_change": 0.6280171874951983, "market_dynamics": -0.611489, "expectation": {"probability": 51.2799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2142b5a5-7532-4626-bba2-eadd18494830/", "share_image": "https://sharemaestro.com/terminal/2142b5a5-7532-4626-bba2-eadd18494830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}