{"ticker": {"uuid": "21448ecd-847d-49f4-97cb-55973629bf86", "symbol": "688022", "name": "Suzhou Harmontronics Automation Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688022 fell 42.20%, moving from 16.09 to 9.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -41.27 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 45.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.30"}, {"label": "12-Week Change", "value": "-42.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.27"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.85, "high": 9.9, "low": 8.84, "close": 9.3, "volume": 20592447}, "trend_line": 15.023333, "activity_lines": {"activity_5": 10.214, "activity_10": 12.297818, "activity_20": 13.868048, "activity_30": 14.452086}, "trend_signal": 0, "fair_value": 17.191272, "relative_strength": -41.269281, "rate_of_change": -1.2791891181495652, "market_dynamics": -1.175467, "expectation": {"probability": 45.4014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.302463, "high": 34.36157, "low": 31.302463, "close": 34.005859, "volume": 5687846}, "trend_line": 39.944078, "activity_lines": {"activity_5": 33.75117, "activity_10": 36.267008, "activity_20": 39.55947, "activity_30": 39.835246}, "trend_signal": 0, "fair_value": 32.533798, "relative_strength": -19.652135, "rate_of_change": -0.6898121307217303, "market_dynamics": -1.251704, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.799547, "high": 35.784404, "low": 33.280208, "close": 35.570984, "volume": 7728387}, "trend_line": 39.764563, "activity_lines": {"activity_5": 34.129646, "activity_10": 35.758408, "activity_20": 39.083497, "activity_30": 39.55311}, "trend_signal": 0, "fair_value": 32.570871, "relative_strength": -14.141184, "rate_of_change": -0.4494158057672404, "market_dynamics": -1.238916, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.748837, "high": 35.748837, "low": 34.361568, "close": 35.051643, "volume": 5163027}, "trend_line": 39.676109, "activity_lines": {"activity_5": 34.460692, "activity_10": 35.319915, "activity_20": 38.552642, "activity_30": 39.249051}, "trend_signal": 0, "fair_value": 32.607638, "relative_strength": -15.883202, "rate_of_change": -0.22244429041004626, "market_dynamics": -1.16065, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.314869, "high": 35.314869, "low": 29.129999, "close": 30.540001, "volume": 9897529}, "trend_line": 39.361146, "activity_lines": {"activity_5": 33.317264, "activity_10": 34.174044, "activity_20": 37.602847, "activity_30": 38.659625}, "trend_signal": 0, "fair_value": 32.627844, "relative_strength": -26.639064, "rate_of_change": -0.7938354035674184, "market_dynamics": -1.077241, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.6, "high": 33.98, "low": 30.4, "close": 33.32, "volume": 8027319}, "trend_line": 39.167544, "activity_lines": {"activity_5": 33.270851, "activity_10": 33.757166, "activity_20": 36.948613, "activity_30": 38.269873}, "trend_signal": 0, "fair_value": 32.661044, "relative_strength": -20.838373, "rate_of_change": -0.4918606790564444, "market_dynamics": -1.012074, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.080002, "high": 34.490002, "low": 32.869999, "close": 33.389999, "volume": 4145891}, "trend_line": 39.002834, "activity_lines": {"activity_5": 33.168285, "activity_10": 33.511908, "activity_20": 36.345133, "activity_30": 37.897129}, "trend_signal": 0, "fair_value": 32.678814, "relative_strength": -18.72301, "rate_of_change": -0.4205267504135553, "market_dynamics": -1.052479, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.369999, "high": 37.91, "low": 32.279999, "close": 36.130001, "volume": 13441443}, "trend_line": 38.88535, "activity_lines": {"activity_5": 34.02011, "activity_10": 33.898265, "activity_20": 36.051036, "activity_30": 37.711785}, "trend_signal": 0, "fair_value": 32.722584, "relative_strength": -12.023725, "rate_of_change": -0.30121913705039355, "market_dynamics": -0.734382, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.48, "high": 36.91, "low": 32.16, "close": 32.360001, "volume": 15843652}, "trend_line": 38.67279, "activity_lines": {"activity_5": 33.578, "activity_10": 33.62328, "activity_20": 35.445639, "activity_30": 37.290794}, "trend_signal": 0, "fair_value": 32.736133, "relative_strength": -20.746653, "rate_of_change": -0.5466326007095305, "market_dynamics": -0.54044, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.52, "high": 32.889999, "low": 30.6, "close": 30.790001, "volume": 8625125}, "trend_line": 38.414299, "activity_lines": {"activity_5": 32.792001, "activity_10": 33.1198, "activity_20": 34.751911, "activity_30": 36.782227}, "trend_signal": 0, "fair_value": 32.739889, "relative_strength": -25.26437, "rate_of_change": -0.6684053568413331, "market_dynamics": -0.480109, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.73, "high": 31.67, "low": 30.0, "close": 30.559999, "volume": 6549655}, "trend_line": 38.139368, "activity_lines": {"activity_5": 31.912667, "activity_10": 32.616414, "activity_20": 34.114943, "activity_30": 36.275498}, "trend_signal": 0, "fair_value": 32.739493, "relative_strength": -23.720612, "rate_of_change": -0.7156996409071587, "market_dynamics": -0.399628, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.48, "high": 31.200001, "low": 29.780001, "close": 30.99, "volume": 5496409}, "trend_line": 38.002557, "activity_lines": {"activity_5": 31.360667, "activity_10": 32.219714, "activity_20": 33.589505, "activity_30": 35.814249}, "trend_signal": 0, "fair_value": 32.718059, "relative_strength": -24.6394, "rate_of_change": -0.3587133378822493, "market_dynamics": -0.571949, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.92, "high": 34.599998, "low": 30.629999, "close": 33.34, "volume": 12076521}, "trend_line": 37.966133, "activity_lines": {"activity_5": 31.752, "activity_10": 32.305121, "activity_20": 33.372431, "activity_30": 35.513439}, "trend_signal": 0, "fair_value": 32.739479, "relative_strength": -18.636654, "rate_of_change": -0.0958461821398065, "market_dynamics": -0.405197, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.549999, "high": 33.880001, "low": 31.65, "close": 32.299999, "volume": 5114473}, "trend_line": 37.799238, "activity_lines": {"activity_5": 31.982666, "activity_10": 32.242, "activity_20": 33.110025, "activity_30": 35.147882}, "trend_signal": 0, "fair_value": 32.776572, "relative_strength": -17.97999, "rate_of_change": -0.439589146463762, "market_dynamics": -0.214847, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.25, "high": 33.400002, "low": 31.01, "close": 32.349998, "volume": 5723673}, "trend_line": 37.64397, "activity_lines": {"activity_5": 32.233999, "activity_10": 32.238, "activity_20": 32.895059, "activity_30": 34.796318}, "trend_signal": 0, "fair_value": 32.808991, "relative_strength": -15.685546, "rate_of_change": -0.41077018536722754, "market_dynamics": 0.001697, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.349998, "high": 32.639999, "low": 29.83, "close": 30.299999, "volume": 6384040}, "trend_line": 37.234688, "activity_lines": {"activity_5": 31.697999, "activity_10": 31.828363, "activity_20": 32.534781, "activity_30": 34.322513}, "trend_signal": 0, "fair_value": 32.825182, "relative_strength": -18.58672, "rate_of_change": -1.0872445175150351, "market_dynamics": 0.063036, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.809999, "high": 33.0, "low": 30.09, "close": 32.34, "volume": 8614466}, "trend_line": 36.86068, "activity_lines": {"activity_5": 31.859333, "activity_10": 31.844545, "activity_20": 32.424785, "activity_30": 34.006727}, "trend_signal": 0, "fair_value": 32.854631, "relative_strength": -14.341998, "rate_of_change": -1.0044612163797273, "market_dynamics": 0.012043, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.599998, "high": 33.150002, "low": 31.51, "close": 32.599998, "volume": 6239140}, "trend_line": 36.408783, "activity_lines": {"activity_5": 32.017332, "activity_10": 31.92709, "activity_20": 32.379497, "activity_30": 33.731844}, "trend_signal": 0, "fair_value": 32.888516, "relative_strength": -12.520213, "rate_of_change": -1.2259594776873417, "market_dynamics": 0.050645, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.970001, "high": 32.970001, "low": 29.969999, "close": 30.77, "volume": 7592715}, "trend_line": 35.927426, "activity_lines": {"activity_5": 31.614666, "activity_10": 31.74109, "activity_20": 32.183049, "activity_30": 33.368052}, "trend_signal": 0, "fair_value": 32.894642, "relative_strength": -16.806807, "rate_of_change": -1.3220903318850363, "market_dynamics": 0.053922, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.940001, "high": 31.5, "low": 28.18, "close": 29.139999, "volume": 7820890}, "trend_line": 35.321779, "activity_lines": {"activity_5": 30.770666, "activity_10": 31.287636, "activity_20": 31.853852, "activity_30": 32.930153}, "trend_signal": 0, "fair_value": 32.892272, "relative_strength": -20.944905, "rate_of_change": -1.6857511584603853, "market_dynamics": 0.004253, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.1, "high": 29.200001, "low": 27.59, "close": 28.07, "volume": 7996126}, "trend_line": 34.744731, "activity_lines": {"activity_5": 29.783999, "activity_10": 30.669636, "activity_20": 31.441584, "activity_30": 32.462296}, "trend_signal": 0, "fair_value": 32.90284, "relative_strength": -22.71927, "rate_of_change": -1.6336889486795039, "market_dynamics": -0.218157, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 26.27, "close": 26.780001, "volume": 15408995}, "trend_line": 34.012515, "activity_lines": {"activity_5": 28.516, "activity_10": 29.862363, "activity_20": 30.925782, "activity_30": 31.948443}, "trend_signal": 0, "fair_value": 32.890518, "relative_strength": -25.047559, "rate_of_change": -2.1074159417150216, "market_dynamics": -0.409714, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.889999, "high": 26.889999, "low": 24.879999, "close": 24.969999, "volume": 8643772}, "trend_line": 33.357507, "activity_lines": {"activity_5": 27.015333, "activity_10": 28.802545, "activity_20": 30.272007, "activity_30": 31.365055}, "trend_signal": 0, "fair_value": 32.871316, "relative_strength": -27.012936, "rate_of_change": -1.925785258749617, "market_dynamics": -0.698015, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.969999, "high": 25.440001, "low": 23.610001, "close": 24.85, "volume": 9180914}, "trend_line": 32.810429, "activity_lines": {"activity_5": 25.983333, "activity_10": 27.873091, "activity_20": 29.657285, "activity_30": 30.816183}, "trend_signal": 0, "fair_value": 32.850163, "relative_strength": -27.525655, "rate_of_change": -1.6400446232387782, "market_dynamics": -0.844054, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.85, "high": 24.98, "low": 21.799999, "close": 22.9, "volume": 28129915}, "trend_line": 32.145943, "activity_lines": {"activity_5": 24.696, "activity_10": 26.724545, "activity_20": 28.905428, "activity_30": 30.176801}, "trend_signal": 0, "fair_value": 32.813469, "relative_strength": -32.826315, "rate_of_change": -2.0252280151533424, "market_dynamics": -0.874869, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.15, "high": 23.959999, "low": 22.940001, "close": 23.42, "volume": 14339396}, "trend_line": 31.524639, "activity_lines": {"activity_5": 23.998, "activity_10": 25.842363, "activity_20": 28.239476, "activity_30": 29.613837}, "trend_signal": 0, "fair_value": 32.778882, "relative_strength": -30.868236, "rate_of_change": -1.9327602242062147, "market_dynamics": -0.977655, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.59, "high": 26.299999, "low": 23.35, "close": 25.0, "volume": 35581601}, "trend_line": 31.000347, "activity_lines": {"activity_5": 24.136667, "activity_10": 25.372545, "activity_20": 27.771143, "activity_30": 29.192892}, "trend_signal": 0, "fair_value": 32.765775, "relative_strength": -25.958565, "rate_of_change": -1.6631181724237956, "market_dynamics": -0.869126, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.889999, "high": 26.01, "low": 23.23, "close": 23.389999, "volume": 18193863}, "trend_line": 30.531472, "activity_lines": {"activity_5": 23.857333, "activity_10": 24.743454, "activity_20": 27.189428, "activity_30": 28.701902}, "trend_signal": 0, "fair_value": 32.756333, "relative_strength": -29.813298, "rate_of_change": -1.5124830699475738, "market_dynamics": -0.860108, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.4, "high": 25.67, "low": 23.27, "close": 24.02, "volume": 18402666}, "trend_line": 30.149048, "activity_lines": {"activity_5": 23.893333, "activity_10": 24.396363, "activity_20": 26.728381, "activity_30": 28.281807}, "trend_signal": 0, "fair_value": 32.748749, "relative_strength": -27.131493, "rate_of_change": -1.2525567060769305, "market_dynamics": -0.853533, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.129999, "close": 22.4, "volume": 12074384}, "trend_line": 29.79254, "activity_lines": {"activity_5": 23.444666, "activity_10": 23.877454, "activity_20": 26.152762, "activity_30": 27.781868}, "trend_signal": 0, "fair_value": 32.729601, "relative_strength": -29.976326, "rate_of_change": -1.1824850987003026, "market_dynamics": -0.867856, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.200001, "high": 23.209999, "low": 21.68, "close": 22.280001, "volume": 15729563}, "trend_line": 29.464283, "activity_lines": {"activity_5": 22.989334, "activity_10": 23.459273, "activity_20": 25.605666, "activity_30": 27.297189}, "trend_signal": 0, "fair_value": 32.709093, "relative_strength": -29.117358, "rate_of_change": -1.101809379126455, "market_dynamics": -1.00364, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 21.02, "close": 21.209999, "volume": 14706645}, "trend_line": 29.037754, "activity_lines": {"activity_5": 22.253333, "activity_10": 22.951818, "activity_20": 24.996095, "activity_30": 26.764654}, "trend_signal": 0, "fair_value": 32.689717, "relative_strength": -31.291731, "rate_of_change": -1.4476137091135008, "market_dynamics": -1.059855, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.17, "high": 22.0, "low": 20.209999, "close": 21.940001, "volume": 13915518}, "trend_line": 28.583388, "activity_lines": {"activity_5": 22.013334, "activity_10": 22.678364, "activity_20": 24.502619, "activity_30": 26.306735}, "trend_signal": 0, "fair_value": 32.675975, "relative_strength": -29.742205, "rate_of_change": -1.5647422317855584, "market_dynamics": -1.163931, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.940001, "high": 22.01, "low": 20.4, "close": 20.5, "volume": 7176871}, "trend_line": 28.098333, "activity_lines": {"activity_5": 21.39, "activity_10": 22.198182, "activity_20": 23.926286, "activity_30": 25.785226}, "trend_signal": 0, "fair_value": 32.675478, "relative_strength": -32.770919, "rate_of_change": -1.6969821772002645, "market_dynamics": -1.22498, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.6, "close": 20.030001, "volume": 9131390}, "trend_line": 27.748, "activity_lines": {"activity_5": 20.844667, "activity_10": 21.711637, "activity_20": 23.361381, "activity_30": 25.264688}, "trend_signal": 0, "fair_value": 32.66879, "relative_strength": -32.714852, "rate_of_change": -1.246810620402282, "market_dynamics": -1.21812, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.02, "high": 20.040001, "low": 18.209999, "close": 18.290001, "volume": 9699500}, "trend_line": 27.247, "activity_lines": {"activity_5": 19.877334, "activity_10": 20.96091, "activity_20": 22.689429, "activity_30": 24.654495}, "trend_signal": 0, "fair_value": 32.63719, "relative_strength": -36.851986, "rate_of_change": -1.8055355340925516, "market_dynamics": -1.205383, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.290001, "high": 18.709999, "low": 16.370001, "close": 17.16, "volume": 13328297}, "trend_line": 26.706, "activity_lines": {"activity_5": 18.799334, "activity_10": 20.098, "activity_20": 21.967048, "activity_30": 24.00372}, "trend_signal": 0, "fair_value": 32.596439, "relative_strength": -41.717065, "rate_of_change": -1.985539692443206, "market_dynamics": -1.183623, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.4, "high": 17.5, "low": 13.0, "close": 13.62, "volume": 17653118}, "trend_line": 25.955667, "activity_lines": {"activity_5": 16.811334, "activity_10": 18.734, "activity_20": 20.97981, "activity_30": 23.159462}, "trend_signal": 0, "fair_value": 32.553247, "relative_strength": -49.92281, "rate_of_change": -2.809604583239726, "market_dynamics": -1.148974, "expectation": {"probability": 43.059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.5, "high": 13.63, "low": 10.57, "close": 12.74, "volume": 23874080}, "trend_line": 25.301667, "activity_lines": {"activity_5": 15.084667, "activity_10": 17.387637, "activity_20": 19.999143, "activity_30": 22.306839}, "trend_signal": 0, "fair_value": 32.497785, "relative_strength": -54.596832, "rate_of_change": -2.5196809621575125, "market_dynamics": -1.098277, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.91, "high": 15.09, "low": 12.87, "close": 15.06, "volume": 17885324}, "trend_line": 24.777333, "activity_lines": {"activity_5": 14.648667, "activity_10": 16.668182, "activity_20": 19.325286, "activity_30": 21.646086}, "trend_signal": 0, "fair_value": 32.458875, "relative_strength": -47.87493, "rate_of_change": -2.072329858740136, "market_dynamics": -0.992491, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.3, "high": 16.49, "low": 14.11, "close": 15.75, "volume": 22557069}, "trend_line": 24.283667, "activity_lines": {"activity_5": 14.774, "activity_10": 16.207637, "activity_20": 18.784191, "activity_30": 21.063677}, "trend_signal": 0, "fair_value": 32.431789, "relative_strength": -44.913675, "rate_of_change": -1.9924097561266885, "market_dynamics": -0.860988, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.97, "high": 16.190001, "low": 14.81, "close": 15.43, "volume": 16418426}, "trend_line": 23.765, "activity_lines": {"activity_5": 14.962, "activity_10": 15.807637, "activity_20": 18.271286, "activity_30": 20.492473}, "trend_signal": 0, "fair_value": 32.412641, "relative_strength": -45.321413, "rate_of_change": -2.1358677007059956, "market_dynamics": -0.747379, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.33, "high": 16.1, "low": 15.22, "close": 15.93, "volume": 12975407}, "trend_line": 23.184667, "activity_lines": {"activity_5": 15.432, "activity_10": 15.603636, "activity_20": 17.860048, "activity_30": 19.986989}, "trend_signal": 0, "fair_value": 32.39738, "relative_strength": -42.707513, "rate_of_change": -2.441965074689668, "market_dynamics": -0.659563, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.93, "high": 17.440001, "low": 15.83, "close": 16.25, "volume": 21998543}, "trend_line": 22.649667, "activity_lines": {"activity_5": 15.854667, "activity_10": 15.567091, "activity_20": 17.522333, "activity_30": 19.539591}, "trend_signal": 0, "fair_value": 32.377676, "relative_strength": -40.196888, "rate_of_change": -2.3075595608080124, "market_dynamics": -0.360947, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.16, "high": 16.99, "low": 14.07, "close": 15.93, "volume": 31082683}, "trend_line": 22.102333, "activity_lines": {"activity_5": 15.936667, "activity_10": 15.549636, "activity_20": 17.195095, "activity_30": 19.106065}, "trend_signal": 0, "fair_value": 32.349928, "relative_strength": -40.146128, "rate_of_change": -2.41652117887649, "market_dynamics": -0.042937, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.94, "high": 15.98, "low": 14.84, "close": 14.89, "volume": 12830575}, "trend_line": 21.588667, "activity_lines": {"activity_5": 15.614, "activity_10": 15.417636, "activity_20": 16.802, "activity_30": 18.640753}, "trend_signal": 0, "fair_value": 32.314242, "relative_strength": -43.601776, "rate_of_change": -2.3240352047903747, "market_dynamics": 0.174822, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.88, "high": 15.28, "low": 13.87, "close": 13.93, "volume": 17686615}, "trend_line": 20.975, "activity_lines": {"activity_5": 15.028667, "activity_10": 15.172909, "activity_20": 16.358095, "activity_30": 18.146645}, "trend_signal": 0, "fair_value": 32.280484, "relative_strength": -45.331601, "rate_of_change": -2.8425423394598632, "market_dynamics": 0.310938, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.75, "high": 14.19, "low": 12.28, "close": 12.65, "volume": 15729402}, "trend_line": 20.31, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.754182, "activity_20": 15.845, "activity_30": 17.609548}, "trend_signal": 0, "fair_value": 32.233617, "relative_strength": -50.129123, "rate_of_change": -3.1704410011919077, "market_dynamics": 0.140133, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.69, "high": 16.43, "low": 12.37, "close": 15.47, "volume": 38086668}, "trend_line": 19.8, "activity_lines": {"activity_5": 14.363333, "activity_10": 14.865818, "activity_20": 15.651619, "activity_30": 17.29729}, "trend_signal": 0, "fair_value": 32.207778, "relative_strength": -38.444364, "rate_of_change": -2.511078286558336, "market_dynamics": 0.241299, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.5, "high": 17.190001, "low": 16.08, "close": 16.719999, "volume": 20681138}, "trend_line": 19.386, "activity_lines": {"activity_5": 15.078666, "activity_10": 15.155091, "activity_20": 15.618, "activity_30": 17.098581}, "trend_signal": 0, "fair_value": 32.190588, "relative_strength": -32.871764, "rate_of_change": -2.090909090909098, "market_dynamics": 0.452201, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.940001, "high": 17.440001, "low": 15.6, "close": 15.65, "volume": 24766126}, "trend_line": 18.972, "activity_lines": {"activity_5": 15.384666, "activity_10": 15.219636, "activity_20": 15.509524, "activity_30": 16.857548}, "trend_signal": 0, "fair_value": 32.168219, "relative_strength": -37.298408, "rate_of_change": -2.13556174558959, "market_dynamics": 0.714281, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.75, "high": 16.690001, "low": 15.12, "close": 16.120001, "volume": 20163741}, "trend_line": 18.616667, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.371455, "activity_20": 15.477381, "activity_30": 16.673548}, "trend_signal": 0, "fair_value": 32.148954, "relative_strength": -34.639908, "rate_of_change": -1.8729337971747928, "market_dynamics": 1.009072, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.24, "high": 16.25, "low": 14.55, "close": 14.61, "volume": 14818997}, "trend_line": 18.271333, "activity_lines": {"activity_5": 15.559333, "activity_10": 15.236182, "activity_20": 15.325667, "activity_30": 16.415054}, "trend_signal": 0, "fair_value": 32.113562, "relative_strength": -38.746368, "rate_of_change": -1.8549722138769584, "market_dynamics": 0.863686, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.71, "high": 15.36, "low": 14.02, "close": 15.2, "volume": 11534631}, "trend_line": 17.949667, "activity_lines": {"activity_5": 15.388, "activity_10": 15.232182, "activity_20": 15.265048, "activity_30": 16.216903}, "trend_signal": 0, "fair_value": 32.090351, "relative_strength": -35.355691, "rate_of_change": -1.7604955259695445, "market_dynamics": 0.745612, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.22, "high": 15.36, "low": 12.8, "close": 13.29, "volume": 14427041}, "trend_line": 17.629333, "activity_lines": {"activity_5": 14.598, "activity_10": 14.9, "activity_20": 15.047762, "activity_30": 15.91628}, "trend_signal": 0, "fair_value": 32.055216, "relative_strength": -41.834153, "rate_of_change": -1.7846236367504895, "market_dynamics": 0.507762, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.32, "high": 14.88, "low": 12.95, "close": 14.39, "volume": 12777053}, "trend_line": 17.328333, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.815818, "activity_20": 14.967333, "activity_30": 15.70729}, "trend_signal": 0, "fair_value": 32.019139, "relative_strength": -35.622985, "rate_of_change": -1.7073816689491224, "market_dynamics": 0.371328, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.04, "high": 15.2, "low": 13.9, "close": 14.35, "volume": 16245205}, "trend_line": 16.973333, "activity_lines": {"activity_5": 14.279333, "activity_10": 14.733455, "activity_20": 14.901667, "activity_30": 15.51514}, "trend_signal": 0, "fair_value": 31.972681, "relative_strength": -34.263254, "rate_of_change": -2.0486679243756476, "market_dynamics": 0.346621, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.2, "high": 14.28, "low": 13.1, "close": 13.71, "volume": 12677351}, "trend_line": 16.650667, "activity_lines": {"activity_5": 14.06, "activity_10": 14.527091, "activity_20": 14.788429, "activity_30": 15.304602}, "trend_signal": 0, "fair_value": 31.921393, "relative_strength": -35.598989, "rate_of_change": -1.9010173193444189, "market_dynamics": 0.249723, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.33, "high": 13.79, "low": 12.55, "close": 12.58, "volume": 7840827}, "trend_line": 16.269333, "activity_lines": {"activity_5": 13.524, "activity_10": 14.096, "activity_20": 14.567143, "activity_30": 15.041979}, "trend_signal": 0, "fair_value": 31.847061, "relative_strength": -39.556286, "rate_of_change": -2.29020254864264, "market_dynamics": 0.178849, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.43, "high": 13.88, "low": 11.15, "close": 13.6, "volume": 24080894}, "trend_line": 15.976, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.902909, "activity_20": 14.443762, "activity_30": 14.869763}, "trend_signal": 0, "fair_value": 31.777132, "relative_strength": -33.917292, "rate_of_change": -1.8029811056175367, "market_dynamics": 0.244118, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.57, "high": 13.7, "low": 11.89, "close": 12.68, "volume": 19456808}, "trend_line": 15.656, "activity_lines": {"activity_5": 13.154, "activity_10": 13.599273, "activity_20": 14.239714, "activity_30": 14.657118}, "trend_signal": 0, "fair_value": 31.694859, "relative_strength": -37.597861, "rate_of_change": -2.0030045067601416, "market_dynamics": 0.20163, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.84, "high": 12.85, "low": 11.6, "close": 12.5, "volume": 11074583}, "trend_line": 15.365667, "activity_lines": {"activity_5": 12.859333, "activity_10": 13.316909, "activity_20": 14.033143, "activity_30": 14.453505}, "trend_signal": 0, "fair_value": 31.609842, "relative_strength": -35.595818, "rate_of_change": -1.8544519672968853, "market_dynamics": 0.139134, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.49, "high": 13.17, "low": 12.13, "close": 12.52, "volume": 11665530}, "trend_line": 15.051667, "activity_lines": {"activity_5": 12.694667, "activity_10": 13.104, "activity_20": 13.842429, "activity_30": 14.269914}, "trend_signal": 0, "fair_value": 31.516599, "relative_strength": -34.816757, "rate_of_change": -2.043516887356729, "market_dynamics": 0.075181, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.51, "high": 12.56, "low": 11.71, "close": 11.71, "volume": 9950413}, "trend_line": 14.758667, "activity_lines": {"activity_5": 12.339333, "activity_10": 12.781818, "activity_20": 13.59081, "activity_30": 14.054323}, "trend_signal": 0, "fair_value": 31.400537, "relative_strength": -37.133126, "rate_of_change": -1.9466282372577022, "market_dynamics": -0.322413, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.65, "high": 11.94, "low": 11.41, "close": 11.77, "volume": 7753526}, "trend_line": 14.483333, "activity_lines": {"activity_5": 12.062, "activity_10": 12.534, "activity_20": 13.366524, "activity_30": 13.861505}, "trend_signal": 0, "fair_value": 31.294711, "relative_strength": -36.045493, "rate_of_change": -1.8655749872261558, "market_dynamics": -0.611846, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.8, "high": 11.95, "low": 10.46, "close": 10.54, "volume": 10148105}, "trend_line": 14.225, "activity_lines": {"activity_5": 11.496667, "activity_10": 12.090182, "activity_20": 13.044905, "activity_30": 13.607097}, "trend_signal": 0, "fair_value": 31.188752, "relative_strength": -41.085347, "rate_of_change": -1.7836571181509144, "market_dynamics": -0.845531, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.62, "high": 11.02, "low": 8.83, "close": 9.41, "volume": 21239734}, "trend_line": 13.966667, "activity_lines": {"activity_5": 10.697333, "activity_10": 11.510909, "activity_20": 12.636381, "activity_30": 13.296452}, "trend_signal": 0, "fair_value": 31.078286, "relative_strength": -46.014195, "rate_of_change": -1.816049209138843, "market_dynamics": -0.881359, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.47, "high": 9.59, "low": 8.76, "close": 8.78, "volume": 17443029}, "trend_line": 13.805333, "activity_lines": {"activity_5": 9.894, "activity_10": 10.906909, "activity_20": 12.189381, "activity_30": 12.961828}, "trend_signal": 0, "fair_value": 30.953476, "relative_strength": -47.123717, "rate_of_change": -1.1551360106172797, "market_dynamics": -0.878646, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.78, "high": 9.06, "low": 8.47, "close": 8.47, "volume": 13084338}, "trend_line": 13.663, "activity_lines": {"activity_5": 9.236667, "activity_10": 10.336182, "activity_20": 11.731286, "activity_30": 12.617613}, "trend_signal": 0, "fair_value": 30.812586, "relative_strength": -46.596626, "rate_of_change": -1.0310001214747877, "market_dynamics": -0.932775, "expectation": {"probability": 40.9743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.53, "high": 8.66, "low": 8.17, "close": 8.39, "volume": 8170839}, "trend_line": 13.440667, "activity_lines": {"activity_5": 8.768667, "activity_10": 9.825636, "activity_20": 11.298905, "activity_30": 12.277419}, "trend_signal": 0, "fair_value": 30.699823, "relative_strength": -46.434951, "rate_of_change": -1.627263412134969, "market_dynamics": -1.00659, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.39, "high": 10.05, "low": 8.26, "close": 10.02, "volume": 15130906}, "trend_line": 13.249667, "activity_lines": {"activity_5": 9.069333, "activity_10": 9.706182, "activity_20": 11.061429, "activity_30": 12.056731}, "trend_signal": 0, "fair_value": 30.591763, "relative_strength": -42.004119, "rate_of_change": -1.4210604280278574, "market_dynamics": -0.981818, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.39, "high": 11.86, "low": 10.34, "close": 11.73, "volume": 11482145}, "trend_line": 13.126333, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.946, "activity_20": 11.013619, "activity_30": 11.958688}, "trend_signal": 0, "fair_value": 30.488006, "relative_strength": -35.897931, "rate_of_change": -0.930846035602252, "market_dynamics": -0.663183, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.79, "high": 13.9, "low": 10.38, "close": 10.49, "volume": 38783630}, "trend_line": 12.945, "activity_lines": {"activity_5": 10.312, "activity_10": 9.974364, "activity_20": 10.868619, "activity_30": 11.788602}, "trend_signal": 0, "fair_value": 30.386287, "relative_strength": -39.332314, "rate_of_change": -1.3814444597741076, "market_dynamics": -0.201511, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.49, "high": 11.15, "low": 10.0, "close": 11.01, "volume": 24877886}, "trend_line": 12.770333, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.134182, "activity_20": 10.792762, "activity_30": 11.663763}, "trend_signal": 0, "fair_value": 30.281016, "relative_strength": -35.966853, "rate_of_change": -1.3493008883738853, "market_dynamics": 0.333871, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.12, "high": 11.84, "low": 10.9, "close": 11.7, "volume": 28081393}, "trend_line": 12.629333, "activity_lines": {"activity_5": 11.166, "activity_10": 10.432182, "activity_20": 10.802571, "activity_30": 11.59471}, "trend_signal": 0, "fair_value": 30.177705, "relative_strength": -31.535331, "rate_of_change": -1.104121560494938, "market_dynamics": 0.783817, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.85, "high": 12.9, "low": 10.71, "close": 10.81, "volume": 44494921}, "trend_line": 12.493333, "activity_lines": {"activity_5": 11.106, "activity_10": 10.569636, "activity_20": 10.73519, "activity_30": 11.477333}, "trend_signal": 0, "fair_value": 30.091126, "relative_strength": -35.018335, "rate_of_change": -1.0768581365302585, "market_dynamics": 0.995946, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.81, "high": 13.15, "low": 10.72, "close": 12.6, "volume": 36635634}, "trend_line": 12.449, "activity_lines": {"activity_5": 11.59, "activity_10": 11.027636, "activity_20": 10.855333, "activity_30": 11.484215}, "trend_signal": 0, "fair_value": 30.027787, "relative_strength": -27.137008, "rate_of_change": -0.3548532645371732, "market_dynamics": 1.178023, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.51, "high": 14.62, "low": 12.51, "close": 13.82, "volume": 44439748}, "trend_line": 12.488, "activity_lines": {"activity_5": 12.422667, "activity_10": 11.649455, "activity_20": 11.1, "activity_30": 11.572667}, "trend_signal": 0, "fair_value": 29.971265, "relative_strength": -16.018062, "rate_of_change": 0.31327817495380916, "market_dynamics": 1.36536, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.83, "high": 13.95, "low": 12.37, "close": 12.39, "volume": 29944814}, "trend_line": 12.385333, "activity_lines": {"activity_5": 12.556667, "activity_10": 11.919636, "activity_20": 11.207952, "activity_30": 11.566344}, "trend_signal": 0, "fair_value": 29.920763, "relative_strength": -21.908587, "rate_of_change": -0.8221252402306237, "market_dynamics": 1.321107, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.63, "high": 13.08, "low": 11.58, "close": 12.85, "volume": 25370875}, "trend_line": 12.256333, "activity_lines": {"activity_5": 12.752, "activity_10": 12.202182, "activity_20": 11.360619, "activity_30": 11.596323}, "trend_signal": 0, "fair_value": 29.873802, "relative_strength": -19.22759, "rate_of_change": -1.0415545548916576, "market_dynamics": 1.28992, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.85, "high": 13.85, "low": 12.69, "close": 13.74, "volume": 33852560}, "trend_line": 12.192667, "activity_lines": {"activity_5": 13.167333, "activity_10": 12.565455, "activity_20": 11.601619, "activity_30": 11.692043}, "trend_signal": 0, "fair_value": 29.810566, "relative_strength": -14.262595, "rate_of_change": -0.519453901913399, "market_dynamics": 1.256711, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.77, "high": 15.67, "low": 13.47, "close": 13.93, "volume": 61080011}, "trend_line": 12.119667, "activity_lines": {"activity_5": 13.450667, "activity_10": 12.895636, "activity_20": 11.855667, "activity_30": 11.804129}, "trend_signal": 0, "fair_value": 29.668376, "relative_strength": -11.522439, "rate_of_change": -0.5987205260342171, "market_dynamics": 1.243225, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.16, "high": 14.49, "low": 12.76, "close": 13.15, "volume": 29265165}, "trend_line": 12.071, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.044, "activity_20": 12.028619, "activity_30": 11.870602}, "trend_signal": 0, "fair_value": 29.478227, "relative_strength": -14.588516, "rate_of_change": -0.4015539370842451, "market_dynamics": 1.223894, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.16, "high": 13.22, "low": 11.15, "close": 11.54, "volume": 20363052}, "trend_line": 11.949, "activity_lines": {"activity_5": 12.828, "activity_10": 12.851273, "activity_20": 12.045238, "activity_30": 11.836344}, "trend_signal": 0, "fair_value": 29.255092, "relative_strength": -24.519837, "rate_of_change": -1.0106867699444941, "market_dynamics": 1.063601, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.49, "high": 11.5, "low": 10.11, "close": 10.25, "volume": 11527966}, "trend_line": 11.847667, "activity_lines": {"activity_5": 11.897333, "activity_10": 12.414364, "activity_20": 11.93981, "activity_30": 11.726731}, "trend_signal": 0, "fair_value": 29.006906, "relative_strength": -27.724723, "rate_of_change": -0.8480458615783776, "market_dynamics": 0.656003, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.48, "high": 12.45, "low": 10.43, "close": 11.16, "volume": 40283083}, "trend_line": 11.74, "activity_lines": {"activity_5": 11.443333, "activity_10": 12.169273, "activity_20": 11.928286, "activity_30": 11.682366}, "trend_signal": 0, "fair_value": 28.800353, "relative_strength": -19.016505, "rate_of_change": -0.9087611932374475, "market_dynamics": 0.316947, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.9, "high": 12.49, "low": 10.68, "close": 11.83, "volume": 22573127}, "trend_line": 11.656, "activity_lines": {"activity_5": 11.384667, "activity_10": 12.039636, "activity_20": 11.977619, "activity_30": 11.688172}, "trend_signal": 0, "fair_value": 28.584048, "relative_strength": -14.852778, "rate_of_change": -0.715502555366266, "market_dynamics": 0.072496, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.98, "high": 12.56, "low": 11.43, "close": 12.48, "volume": 22164381}, "trend_line": 11.615, "activity_lines": {"activity_5": 11.682667, "activity_10": 12.042182, "activity_20": 12.077333, "activity_30": 11.741333}, "trend_signal": 1, "fair_value": 28.398634, "relative_strength": -9.407389, "rate_of_change": -0.35175017158545274, "market_dynamics": -0.006269, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.98, "high": 12.31, "low": 11.55, "close": 11.57, "volume": 8210880}, "trend_line": 11.581333, "activity_lines": {"activity_5": 11.722, "activity_10": 11.903636, "activity_20": 12.072762, "activity_30": 11.73843}, "trend_signal": 1, "fair_value": 28.176011, "relative_strength": -15.05941, "rate_of_change": -0.28985794231596596, "market_dynamics": -0.02713, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.69, "high": 13.89, "low": 11.69, "close": 13.29, "volume": 26809191}, "trend_line": 11.571, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.092727, "activity_20": 12.217238, "activity_30": 11.848667}, "trend_signal": 1, "fair_value": 27.997522, "relative_strength": -3.571864, "rate_of_change": -0.08922116305610965, "market_dynamics": 0.01483, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.4, "high": 13.87, "low": 13.12, "close": 13.26, "volume": 26917560}, "trend_line": 11.590333, "activity_lines": {"activity_5": 12.730667, "activity_10": 12.268364, "activity_20": 12.335524, "activity_30": 11.957634}, "trend_signal": 1, "fair_value": 27.778572, "relative_strength": -4.815273, "rate_of_change": 0.16708149684555873, "market_dynamics": 0.04901, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.39, "high": 15.45, "low": 12.73, "close": 14.83, "volume": 40492278}, "trend_line": 11.668, "activity_lines": {"activity_5": 13.512, "activity_10": 12.738182, "activity_20": 12.587905, "activity_30": 12.166645}, "trend_signal": 1, "fair_value": 27.557237, "relative_strength": 5.738742, "rate_of_change": 0.6701015406546121, "market_dynamics": 0.225904, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.66, "high": 15.5, "low": 13.44, "close": 13.52, "volume": 49192137}, "trend_line": 11.701333, "activity_lines": {"activity_5": 13.656667, "activity_10": 12.953455, "activity_20": 12.700762, "activity_30": 12.286129}, "trend_signal": 1, "fair_value": 27.371694, "relative_strength": -1.394594, "rate_of_change": 0.28567877956805554, "market_dynamics": 0.501023, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.6, "high": 15.1, "low": 13.12, "close": 14.41, "volume": 26403022}, "trend_line": 11.791333, "activity_lines": {"activity_5": 14.028667, "activity_10": 13.323818, "activity_20": 12.883952, "activity_30": 12.460882}, "trend_signal": 1, "fair_value": 27.213792, "relative_strength": 3.870544, "rate_of_change": 0.7691431395038485, "market_dynamics": 0.566282, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 18.77, "low": 14.41, "close": 18.059999, "volume": 78786566}, "trend_line": 12.001, "activity_lines": {"activity_5": 15.428, "activity_10": 14.305636, "activity_20": 13.398571, "activity_30": 12.865312}, "trend_signal": 1, "fair_value": 27.092741, "relative_strength": 28.350875, "rate_of_change": 1.7781450154957004, "market_dynamics": 0.87097, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.51, "high": 19.18, "low": 16.799999, "close": 17.049999, "volume": 70884345}, "trend_line": 12.218, "activity_lines": {"activity_5": 16.172666, "activity_10": 14.961818, "activity_20": 13.786714, "activity_30": 13.191054}, "trend_signal": 1, "fair_value": 26.959287, "relative_strength": 23.296072, "rate_of_change": 1.8081826514457173, "market_dynamics": 1.007397, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.02, "high": 17.02, "low": 14.81, "close": 14.83, "volume": 34409822}, "trend_line": 12.398667, "activity_lines": {"activity_5": 15.924666, "activity_10": 15.107272, "activity_20": 13.933714, "activity_30": 13.35957}, "trend_signal": 1, "fair_value": 26.809549, "relative_strength": 8.086238, "rate_of_change": 1.4786953674905852, "market_dynamics": 1.013289, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.63, "high": 15.0, "low": 14.03, "close": 14.25, "volume": 16832962}, "trend_line": 12.581, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.092727, "activity_20": 14.014857, "activity_30": 13.479011}, "trend_signal": 1, "fair_value": 26.693535, "relative_strength": 4.436113, "rate_of_change": 1.470585507296872, "market_dynamics": 1.030127, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 13.24, "low": 10.42, "close": 12.62, "volume": 29381763}, "trend_line": 12.719333, "activity_lines": {"activity_5": 14.45, "activity_10": 14.749636, "activity_20": 13.938714, "activity_30": 13.481527}, "trend_signal": 1, "fair_value": 26.569626, "relative_strength": -4.222628, "rate_of_change": 1.0995389873619041, "market_dynamics": 0.751745, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.86, "high": 13.29, "low": 12.05, "close": 12.17, "volume": 15970119}, "trend_line": 12.845333, "activity_lines": {"activity_5": 13.386, "activity_10": 14.305636, "activity_20": 13.818619, "activity_30": 13.446086}, "trend_signal": 1, "fair_value": 26.431887, "relative_strength": -8.544686, "rate_of_change": 0.9906179828769278, "market_dynamics": 0.285643, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.16, "high": 13.7, "low": 12.02, "close": 13.04, "volume": 21605054}, "trend_line": 12.946, "activity_lines": {"activity_5": 13.004667, "activity_10": 14.040182, "activity_20": 13.784619, "activity_30": 13.458645}, "trend_signal": 1, "fair_value": 26.308663, "relative_strength": -2.064394, "rate_of_change": 0.7836854054309034, "market_dynamics": -0.003394, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.08, "high": 13.75, "low": 12.8, "close": 13.56, "volume": 11139129}, "trend_line": 13.007, "activity_lines": {"activity_5": 13.064, "activity_10": 13.873273, "activity_20": 13.803476, "activity_30": 13.498258}, "trend_signal": 1, "fair_value": 26.202135, "relative_strength": 2.951191, "rate_of_change": 0.4711880117410779, "market_dynamics": -0.296597, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.76, "high": 14.62, "low": 13.62, "close": 14.07, "volume": 16723623}, "trend_line": 13.126333, "activity_lines": {"activity_5": 13.378, "activity_10": 13.822182, "activity_20": 13.872667, "activity_30": 13.566839}, "trend_signal": 1, "fair_value": 26.111645, "relative_strength": 5.188767, "rate_of_change": 0.9174521411547707, "market_dynamics": -0.416379, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.27, "high": 14.55, "low": 13.6, "close": 13.71, "volume": 14753631}, "trend_line": 13.216333, "activity_lines": {"activity_5": 13.584, "activity_10": 13.695636, "activity_20": 13.90319, "activity_30": 13.604495}, "trend_signal": 1, "fair_value": 26.031251, "relative_strength": 2.233013, "rate_of_change": 0.6856446503376066, "market_dynamics": -0.466357, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.02, "high": 14.07, "low": 13.17, "close": 13.17, "volume": 13917340}, "trend_line": 13.265333, "activity_lines": {"activity_5": 13.537333, "activity_10": 13.483636, "activity_20": 13.871952, "activity_30": 13.601505}, "trend_signal": 1, "fair_value": 25.940829, "relative_strength": -0.852364, "rate_of_change": 0.3707533700913823, "market_dynamics": -0.579903, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.03, "high": 13.71, "low": 12.93, "close": 12.95, "volume": 15448443}, "trend_line": 13.336667, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.320545, "activity_20": 13.805857, "activity_30": 13.581161}, "trend_signal": 0, "fair_value": 25.840196, "relative_strength": -1.98124, "rate_of_change": 0.5377475258253994, "market_dynamics": -0.674382, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.88, "high": 14.0, "low": 12.88, "close": 13.56, "volume": 18285644}, "trend_line": 13.368667, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.342909, "activity_20": 13.789333, "activity_30": 13.59557}, "trend_signal": 0, "fair_value": 25.715243, "relative_strength": 1.661111, "rate_of_change": 0.23994000899925017, "market_dynamics": -0.775204, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.68, "high": 14.25, "low": 13.14, "close": 13.2, "volume": 19275792}, "trend_line": 13.348, "activity_lines": {"activity_5": 13.276, "activity_10": 13.322909, "activity_20": 13.730286, "activity_30": 13.584688}, "trend_signal": 0, "fair_value": 25.585521, "relative_strength": -0.386228, "rate_of_change": -0.15459282514853237, "market_dynamics": -0.789243, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.1, "high": 13.51, "low": 12.71, "close": 12.75, "volume": 13904462}, "trend_line": 13.36, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.240182, "activity_20": 13.624952, "activity_30": 13.546107}, "trend_signal": 0, "fair_value": 25.458979, "relative_strength": -2.820189, "rate_of_change": 0.08990110878033171, "market_dynamics": -0.809836, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.67, "high": 14.98, "low": 12.58, "close": 14.89, "volume": 29603517}, "trend_line": 13.428, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.544182, "activity_20": 13.717809, "activity_30": 13.644817}, "trend_signal": 1, "fair_value": 25.320298, "relative_strength": 11.507834, "rate_of_change": 0.5089820359281542, "market_dynamics": -0.515342, "expectation": {"probability": 38.4684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.85, "high": 15.75, "low": 14.45, "close": 14.57, "volume": 34296414}, "trend_line": 13.455667, "activity_lines": {"activity_5": 14.041333, "activity_10": 13.740545, "activity_20": 13.772571, "activity_30": 13.718495}, "trend_signal": 1, "fair_value": 25.18034, "relative_strength": 7.636559, "rate_of_change": 0.20603961870717322, "market_dynamics": -0.219106, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.43, "high": 14.76, "low": 13.92, "close": 14.71, "volume": 27051354}, "trend_line": 13.481667, "activity_lines": {"activity_5": 14.346667, "activity_10": 13.934545, "activity_20": 13.834429, "activity_30": 13.799419}, "trend_signal": 1, "fair_value": 25.011501, "relative_strength": 7.70411, "rate_of_change": 0.19322713619473342, "market_dynamics": 0.133092, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.71, "high": 15.41, "low": 14.26, "close": 14.51, "volume": 29462688}, "trend_line": 13.527, "activity_lines": {"activity_5": 14.508667, "activity_10": 14.071273, "activity_20": 13.87781, "activity_30": 13.865763}, "trend_signal": 1, "fair_value": 24.828839, "relative_strength": 5.585592, "rate_of_change": 0.33625663651237936, "market_dynamics": 0.599637, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.51, "high": 14.79, "low": 14.26, "close": 14.78, "volume": 19933280}, "trend_line": 13.635, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.249091, "activity_20": 13.94219, "activity_30": 13.946602}, "trend_signal": 1, "fair_value": 24.662181, "relative_strength": 5.889988, "rate_of_change": 0.7984031936127786, "market_dynamics": 0.739874, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.82, "high": 15.55, "low": 14.78, "close": 15.15, "volume": 26883037}, "trend_line": 13.798333, "activity_lines": {"activity_5": 14.826, "activity_10": 14.474727, "activity_20": 14.040048, "activity_30": 14.044344}, "trend_signal": 1, "fair_value": 24.465152, "relative_strength": 9.597512, "rate_of_change": 1.197895122845616, "market_dynamics": 0.84013, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.12, "high": 16.450001, "low": 15.09, "close": 16.110001, "volume": 28285057}, "trend_line": 13.963333, "activity_lines": {"activity_5": 15.281334, "activity_10": 14.838909, "activity_20": 14.243191, "activity_30": 14.193484}, "trend_signal": 1, "fair_value": 24.27113, "relative_strength": 13.940031, "rate_of_change": 1.1957966226789927, "market_dynamics": 0.972208, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.219999, "high": 17.25, "low": 16.1, "close": 16.85, "volume": 32299408}, "trend_line": 14.130667, "activity_lines": {"activity_5": 15.880667, "activity_10": 15.280182, "activity_20": 14.521286, "activity_30": 14.37972}, "trend_signal": 1, "fair_value": 24.06776, "relative_strength": 16.914639, "rate_of_change": 1.198381503900253, "market_dynamics": 1.06636, "expectation": {"probability": 38.4331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.0, "high": 18.1, "low": 16.889999, "close": 17.219999, "volume": 34455642}, "trend_line": 14.288667, "activity_lines": {"activity_5": 16.460667, "activity_10": 15.728909, "activity_20": 14.825, "activity_30": 14.579032}, "trend_signal": 1, "fair_value": 23.843048, "relative_strength": 14.994882, "rate_of_change": 1.1181354708875346, "market_dynamics": 1.204333, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.27, "high": 17.5, "low": 15.7, "close": 16.17, "volume": 45019303}, "trend_line": 14.442, "activity_lines": {"activity_5": 16.51, "activity_10": 15.913636, "activity_20": 15.014571, "activity_30": 14.700409}, "trend_signal": 1, "fair_value": 23.628341, "relative_strength": 6.621343, "rate_of_change": 1.073109199059646, "market_dynamics": 1.275622, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.299999, "high": 16.67, "low": 15.1, "close": 16.129999, "volume": 29762571}, "trend_line": 14.536667, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.028909, "activity_20": 15.183428, "activity_30": 14.809312}, "trend_signal": 1, "fair_value": 23.410232, "relative_strength": 7.071181, "rate_of_change": 0.6554978534828929, "market_dynamics": 1.205015, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.309999, "high": 16.620001, "low": 15.11, "close": 15.93, "volume": 30025586}, "trend_line": 14.625667, "activity_lines": {"activity_5": 16.264666, "activity_10": 16.085273, "activity_20": 15.314381, "activity_30": 14.899204}, "trend_signal": 1, "fair_value": 23.191752, "relative_strength": 3.660648, "rate_of_change": 0.6122448839200927, "market_dynamics": 1.051069, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.9, "high": 16.450001, "low": 15.19, "close": 15.34, "volume": 26064787}, "trend_line": 14.642667, "activity_lines": {"activity_5": 15.891333, "activity_10": 16.009636, "activity_20": 15.375381, "activity_30": 14.94529}, "trend_signal": 1, "fair_value": 22.972774, "relative_strength": 0.677923, "rate_of_change": 0.11623401517345815, "market_dynamics": 0.756861, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.33, "high": 15.98, "low": 14.91, "close": 15.2, "volume": 23610987}, "trend_line": 14.698667, "activity_lines": {"activity_5": 15.572, "activity_10": 15.897091, "activity_20": 15.414571, "activity_30": 14.981247}, "trend_signal": 1, "fair_value": 22.769225, "relative_strength": -0.79675, "rate_of_change": 0.38244399056538636, "market_dynamics": 0.413521, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.16, "high": 16.16, "low": 15.15, "close": 15.89, "volume": 11299298}, "trend_line": 14.748, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.897454, "activity_20": 15.514095, "activity_30": 15.058107}, "trend_signal": 1, "fair_value": 22.572379, "relative_strength": 1.963763, "rate_of_change": 0.3356290743915687, "market_dynamics": 0.102102, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.99, "high": 16.370001, "low": 15.32, "close": 15.35, "volume": 11523716}, "trend_line": 14.657667, "activity_lines": {"activity_5": 15.501333, "activity_10": 15.779454, "activity_20": 15.551809, "activity_30": 15.096946}, "trend_signal": 1, "fair_value": 22.39615, "relative_strength": -2.179705, "rate_of_change": -0.6125101708706221, "market_dynamics": -0.234227, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.98, "high": 15.62, "low": 14.1, "close": 14.13, "volume": 21226870}, "trend_line": 14.560333, "activity_lines": {"activity_5": 15.030667, "activity_10": 15.436, "activity_20": 15.462952, "activity_30": 15.062903}, "trend_signal": 1, "fair_value": 22.20453, "relative_strength": -8.743836, "rate_of_change": -0.664048378230997, "market_dynamics": -0.551142, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.37, "high": 15.5, "low": 14.2, "close": 15.14, "volume": 20439418}, "trend_line": 14.570667, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.312182, "activity_20": 15.464667, "activity_30": 15.100301}, "trend_signal": 1, "fair_value": 22.03708, "relative_strength": -5.087292, "rate_of_change": 0.07097365149547258, "market_dynamics": -0.704436, "expectation": {"probability": 41.409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.19, "high": 16.790001, "low": 14.85, "close": 16.469999, "volume": 34421014}, "trend_line": 14.644667, "activity_lines": {"activity_5": 15.459333, "activity_10": 15.461273, "activity_20": 15.585524, "activity_30": 15.222839}, "trend_signal": 1, "fair_value": 21.871314, "relative_strength": 2.7125, "rate_of_change": 0.5078696809144004, "market_dynamics": -0.595842, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.48, "high": 16.51, "low": 15.79, "close": 15.92, "volume": 24750846}, "trend_line": 14.754667, "activity_lines": {"activity_5": 15.634, "activity_10": 15.524, "activity_20": 15.638428, "activity_30": 15.305118}, "trend_signal": 1, "fair_value": 21.710824, "relative_strength": -1.934346, "rate_of_change": 0.7511266729383429, "market_dynamics": -0.517964, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.89, "high": 16.290001, "low": 15.48, "close": 16.1, "volume": 19454710}, "trend_line": 14.885667, "activity_lines": {"activity_5": 15.866666, "activity_10": 15.624, "activity_20": 15.693381, "activity_30": 15.391914}, "trend_signal": 1, "fair_value": 21.572329, "relative_strength": -0.596034, "rate_of_change": 0.8878546699834041, "market_dynamics": -0.370808, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.1, "high": 16.370001, "low": 14.24, "close": 14.34, "volume": 19032706}, "trend_line": 14.929, "activity_lines": {"activity_5": 15.462667, "activity_10": 15.404545, "activity_20": 15.574952, "activity_30": 15.35671}, "trend_signal": 1, "fair_value": 21.407913, "relative_strength": -7.847048, "rate_of_change": 0.2911055312469405, "market_dynamics": -0.468285, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.46, "high": 15.33, "low": 14.36, "close": 15.27, "volume": 15291831}, "trend_line": 14.986, "activity_lines": {"activity_5": 15.354667, "activity_10": 15.383091, "activity_20": 15.54619, "activity_30": 15.37871}, "trend_signal": 1, "fair_value": 21.254976, "relative_strength": -3.255149, "rate_of_change": 0.38180722084533714, "market_dynamics": -0.719545, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.26, "high": 15.58, "low": 14.35, "close": 14.85, "volume": 14540008}, "trend_line": 15.012, "activity_lines": {"activity_5": 15.098, "activity_10": 15.286545, "activity_20": 15.474762, "activity_30": 15.369935}, "trend_signal": 1, "fair_value": 21.104455, "relative_strength": -6.155838, "rate_of_change": 0.17349526224476045, "market_dynamics": -0.892262, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.63, "low": 14.86, "close": 14.95, "volume": 20986481}, "trend_line": 15.053333, "activity_lines": {"activity_5": 14.982667, "activity_10": 15.214545, "activity_20": 15.411238, "activity_30": 15.365935}, "trend_signal": 0, "fair_value": 20.946093, "relative_strength": -5.078459, "rate_of_change": 0.2753330668798284, "market_dynamics": -0.960627, "expectation": {"probability": 43.0066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.97, "high": 14.97, "low": 13.6, "close": 14.42, "volume": 17425281}, "trend_line": 15.095, "activity_lines": {"activity_5": 14.755333, "activity_10": 15.063273, "activity_20": 15.296428, "activity_30": 15.325075}, "trend_signal": 0, "fair_value": 20.790216, "relative_strength": -8.383447, "rate_of_change": 0.27679584315314315, "market_dynamics": -0.979883, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.6, "high": 15.68, "low": 14.37, "close": 15.3, "volume": 21162111}, "trend_line": 15.173333, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.088909, "activity_20": 15.268905, "activity_30": 15.338301}, "trend_signal": 0, "fair_value": 20.641211, "relative_strength": -4.799293, "rate_of_change": 0.5189334216627948, "market_dynamics": -0.83696, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.6, "high": 15.63, "low": 15.05, "close": 15.3, "volume": 8024011}, "trend_line": 15.231333, "activity_lines": {"activity_5": 15.047333, "activity_10": 15.093273, "activity_20": 15.245238, "activity_30": 15.346473}, "trend_signal": 0, "fair_value": 20.490519, "relative_strength": -5.221267, "rate_of_change": 0.38224956903008606, "market_dynamics": -0.736846, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.47, "high": 16.48, "low": 15.22, "close": 16.129999, "volume": 23423522}, "trend_line": 15.329, "activity_lines": {"activity_5": 15.436, "activity_10": 15.245636, "activity_20": 15.308, "activity_30": 15.404451}, "trend_signal": 0, "fair_value": 20.368953, "relative_strength": -3.933909, "rate_of_change": 0.6412242447854123, "market_dynamics": -0.495161, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.18, "high": 16.5, "low": 15.84, "close": 16.34, "volume": 25425181}, "trend_line": 15.448667, "activity_lines": {"activity_5": 15.809333, "activity_10": 15.442363, "activity_20": 15.395952, "activity_30": 15.469677}, "trend_signal": 0, "fair_value": 20.252974, "relative_strength": -2.397981, "rate_of_change": 0.7806575771413643, "market_dynamics": -0.031241, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.360001, "high": 17.219999, "low": 16.25, "close": 17.18, "volume": 22969297}, "trend_line": 15.525, "activity_lines": {"activity_5": 16.37, "activity_10": 15.784182, "activity_20": 15.563095, "activity_30": 15.581376}, "trend_signal": 1, "fair_value": 20.123956, "relative_strength": 1.618084, "rate_of_change": 0.49410735567023345, "market_dynamics": 0.328428, "expectation": {"probability": 39.2396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.049999, "high": 17.33, "low": 15.57, "close": 16.02, "volume": 25873503}, "trend_line": 15.573333, "activity_lines": {"activity_5": 16.36, "activity_10": 15.895454, "activity_20": 15.614762, "activity_30": 15.613312}, "trend_signal": 1, "fair_value": 19.989417, "relative_strength": -4.97201, "rate_of_change": 0.3113236714975814, "market_dynamics": 0.651259, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.86, "high": 16.18, "low": 15.26, "close": 15.85, "volume": 23966647}, "trend_line": 15.611333, "activity_lines": {"activity_5": 16.245333, "activity_10": 15.945273, "activity_20": 15.649809, "activity_30": 15.631161}, "trend_signal": 1, "fair_value": 19.818081, "relative_strength": -4.713835, "rate_of_change": 0.2440068545378196, "market_dynamics": 0.684151, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.030001, "high": 17.559999, "low": 15.9, "close": 17.25, "volume": 30038910}, "trend_line": 15.702667, "activity_lines": {"activity_5": 16.560667, "activity_10": 16.239091, "activity_20": 15.815762, "activity_30": 15.736882}, "trend_signal": 1, "fair_value": 19.649426, "relative_strength": 3.155829, "rate_of_change": 0.5850493356332851, "market_dynamics": 0.815831, "expectation": {"probability": 37.8609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.49, "high": 17.68, "low": 16.82, "close": 17.68, "volume": 20638494}, "trend_line": 15.799333, "activity_lines": {"activity_5": 16.944667, "activity_10": 16.567454, "activity_20": 16.012905, "activity_30": 15.864452}, "trend_signal": 1, "fair_value": 19.466881, "relative_strength": 3.743917, "rate_of_change": 0.6156024323766199, "market_dynamics": 0.776087, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.33, "high": 18.0, "low": 15.53, "close": 16.120001, "volume": 29820603}, "trend_line": 15.831667, "activity_lines": {"activity_5": 16.719334, "activity_10": 16.562546, "activity_20": 16.052952, "activity_30": 15.88514}, "trend_signal": 1, "fair_value": 19.280402, "relative_strength": -4.449691, "rate_of_change": 0.20465420913654236, "market_dynamics": 0.836881, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.9, "high": 16.92, "low": 15.23, "close": 16.09, "volume": 24363072}, "trend_line": 15.831, "activity_lines": {"activity_5": 16.554667, "activity_10": 16.521273, "activity_20": 16.086476, "activity_30": 15.901806}, "trend_signal": 1, "fair_value": 19.080278, "relative_strength": -3.802541, "rate_of_change": -0.004213074971826866, "market_dynamics": 0.852763, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.97, "high": 16.34, "low": 14.64, "close": 14.64, "volume": 18825544}, "trend_line": 15.757333, "activity_lines": {"activity_5": 15.902, "activity_10": 16.202, "activity_20": 15.972571, "activity_30": 15.824968}, "trend_signal": 1, "fair_value": 18.883217, "relative_strength": -8.730694, "rate_of_change": -0.46533383867096445, "market_dynamics": 0.379426, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.43, "high": 14.5, "low": 13.45, "close": 14.34, "volume": 20711003}, "trend_line": 15.661333, "activity_lines": {"activity_5": 15.23, "activity_10": 15.840182, "activity_20": 15.832476, "activity_30": 15.733527}, "trend_signal": 0, "fair_value": 18.662663, "relative_strength": -9.005536, "rate_of_change": -0.6092401550439932, "market_dynamics": -0.077587, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.92, "high": 14.45, "low": 13.72, "close": 13.81, "volume": 14876741}, "trend_line": 15.582667, "activity_lines": {"activity_5": 14.575333, "activity_10": 15.414546, "activity_20": 15.652048, "activity_30": 15.614086}, "trend_signal": 0, "fair_value": 18.465162, "relative_strength": -11.242113, "rate_of_change": -0.5022944087837231, "market_dynamics": -0.635554, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.86, "high": 17.049999, "low": 13.81, "close": 16.76, "volume": 26912321}, "trend_line": 15.603667, "activity_lines": {"activity_5": 15.162, "activity_10": 15.571273, "activity_20": 15.762619, "activity_30": 15.690043}, "trend_signal": 0, "fair_value": 18.308095, "relative_strength": 4.879795, "rate_of_change": 0.1347651207588471, "market_dynamics": -0.693253, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.59, "high": 17.35, "low": 16.33, "close": 16.92, "volume": 24429590}, "trend_line": 15.636667, "activity_lines": {"activity_5": 15.759333, "activity_10": 15.764727, "activity_20": 15.885286, "activity_30": 15.774968}, "trend_signal": 1, "fair_value": 18.141976, "relative_strength": 4.037781, "rate_of_change": 0.21148874812567758, "market_dynamics": -0.484205, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.799999, "high": 16.969999, "low": 15.88, "close": 16.610001, "volume": 22395048}, "trend_line": 15.679, "activity_lines": {"activity_5": 16.198, "activity_10": 15.885455, "activity_20": 15.966143, "activity_30": 15.837764}, "trend_signal": 1, "fair_value": 17.978841, "relative_strength": 1.24564, "rate_of_change": 0.2707290498672196, "market_dynamics": -0.294857, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.47, "high": 17.0, "low": 15.27, "close": 16.35, "volume": 17614705}, "trend_line": 15.717333, "activity_lines": {"activity_5": 16.418667, "activity_10": 15.945091, "activity_20": 16.015857, "activity_30": 15.881054}, "trend_signal": 1, "fair_value": 17.822567, "relative_strength": -1.129793, "rate_of_change": 0.24448625550098682, "market_dynamics": -0.067943, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.08, "high": 13.08, "low": 10.3, "close": 10.62, "volume": 49721455}, "trend_line": 15.541667, "activity_lines": {"activity_5": 14.595334, "activity_10": 14.979273, "activity_20": 15.512714, "activity_30": 15.552194}, "trend_signal": 0, "fair_value": 17.650539, "relative_strength": -36.335807, "rate_of_change": -1.1176578112838842, "market_dynamics": -0.351238, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.76, "high": 10.79, "low": 9.86, "close": 9.96, "volume": 41429577}, "trend_line": 15.362, "activity_lines": {"activity_5": 12.764667, "activity_10": 14.021818, "activity_20": 14.967333, "activity_30": 15.192086}, "trend_signal": 0, "fair_value": 17.486868, "relative_strength": -39.120392, "rate_of_change": -1.1560342915595878, "market_dynamics": -0.637011, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.91, "high": 10.53, "low": 9.7, "close": 9.81, "volume": 22688546}, "trend_line": 15.218, "activity_lines": {"activity_5": 11.337333, "activity_10": 13.149091, "activity_20": 14.428905, "activity_30": 14.833893}, "trend_signal": 0, "fair_value": 17.337604, "relative_strength": -39.21112, "rate_of_change": -0.9373779455800033, "market_dynamics": -0.942275, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.85, "high": 9.9, "low": 8.84, "close": 9.3, "volume": 20592447}, "trend_line": 15.023333, "activity_lines": {"activity_5": 10.214, "activity_10": 12.297818, "activity_20": 13.868048, "activity_30": 14.452086}, "trend_signal": 0, "fair_value": 17.191272, "relative_strength": -41.269281, "rate_of_change": -1.2791891181495652, "market_dynamics": -1.175467, "expectation": {"probability": 45.4014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21448ecd-847d-49f4-97cb-55973629bf86/", "share_image": "https://sharemaestro.com/terminal/21448ecd-847d-49f4-97cb-55973629bf86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}