{"ticker": {"uuid": "21455017-3bb3-4230-9d3f-56e497536326", "symbol": "CPN", "name": "Caspin Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPN fell 33.33%, moving from 0.15 to 0.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.22 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 37.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.22"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 4239757}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109364, "activity_20": 0.118976, "activity_30": 0.118908}, "trend_signal": 0, "fair_value": 0.097929, "relative_strength": 3.222239, "rate_of_change": -0.14084863410561158, "market_dynamics": -0.977568, "expectation": {"probability": 37.8062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 1148361}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.293636, "activity_20": 0.342929, "activity_30": 0.403892}, "trend_signal": 0, "fair_value": 0.754492, "relative_strength": -52.384147, "rate_of_change": -2.5582707254015027, "market_dynamics": -0.843646, "expectation": {"probability": 37.8038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 638646}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.267, "activity_10": 0.283818, "activity_20": 0.328905, "activity_30": 0.388806}, "trend_signal": 0, "fair_value": 0.750765, "relative_strength": -53.72117, "rate_of_change": -3.2731014477336866, "market_dynamics": -0.804693, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.21, "close": 0.22, "volume": 1581469}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.270455, "activity_20": 0.31319, "activity_30": 0.372495}, "trend_signal": 0, "fair_value": 0.746833, "relative_strength": -58.796469, "rate_of_change": -3.5247116846751423, "market_dynamics": -0.755975, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 1295391}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.257818, "activity_20": 0.298833, "activity_30": 0.356935}, "trend_signal": 0, "fair_value": 0.742923, "relative_strength": -59.978735, "rate_of_change": -3.3978784085652873, "market_dynamics": -0.694964, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.215, "close": 0.24, "volume": 932961}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.251273, "activity_20": 0.288738, "activity_30": 0.343989}, "trend_signal": 0, "fair_value": 0.739252, "relative_strength": -53.826979, "rate_of_change": -3.252796329200952, "market_dynamics": -0.521908, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 385149}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.249455, "activity_20": 0.281905, "activity_30": 0.333258}, "trend_signal": 0, "fair_value": 0.735779, "relative_strength": -51.100411, "rate_of_change": -3.283818048333113, "market_dynamics": -0.342069, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.235, "volume": 394099}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.239, "activity_10": 0.244364, "activity_20": 0.27381, "activity_30": 0.321817}, "trend_signal": 0, "fair_value": 0.732176, "relative_strength": -55.325829, "rate_of_change": -3.152791554398996, "market_dynamics": -0.135812, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 159958}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.240727, "activity_20": 0.266881, "activity_30": 0.311215}, "trend_signal": 0, "fair_value": 0.728625, "relative_strength": -55.373921, "rate_of_change": -3.2969977437376854, "market_dynamics": 0.069811, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 185440}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.237, "activity_10": 0.237636, "activity_20": 0.260405, "activity_30": 0.30114}, "trend_signal": 0, "fair_value": 0.725089, "relative_strength": -55.358101, "rate_of_change": -3.5391423917631455, "market_dynamics": 0.149957, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 341638}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.233545, "activity_20": 0.253857, "activity_30": 0.291301}, "trend_signal": 0, "fair_value": 0.721532, "relative_strength": -56.498519, "rate_of_change": -3.6689932885906003, "market_dynamics": 0.071956, "expectation": {"probability": 37.0925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 621227}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.228636, "activity_20": 0.247262, "activity_30": 0.281699}, "trend_signal": 0, "fair_value": 0.717955, "relative_strength": -56.488237, "rate_of_change": -3.715656029406448, "market_dynamics": -0.004382, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 751109}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.225545, "activity_20": 0.241976, "activity_30": 0.27328}, "trend_signal": 0, "fair_value": 0.714462, "relative_strength": -54.45126, "rate_of_change": -3.7143270622286497, "market_dynamics": -0.017511, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.16, "close": 0.17, "volume": 669109}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.215, "activity_20": 0.233333, "activity_30": 0.262785}, "trend_signal": 0, "fair_value": 0.710707, "relative_strength": -64.082017, "rate_of_change": -4.35871306742178, "market_dynamics": -0.14199, "expectation": {"probability": 36.2642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 588811}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.191, "activity_10": 0.207182, "activity_20": 0.22631, "activity_30": 0.253871}, "trend_signal": 0, "fair_value": 0.707072, "relative_strength": -60.550355, "rate_of_change": -4.505181241297796, "market_dynamics": -0.101242, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 672649}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.197273, "activity_20": 0.218429, "activity_30": 0.244914}, "trend_signal": 0, "fair_value": 0.703384, "relative_strength": -63.317047, "rate_of_change": -3.9495380686100616, "market_dynamics": -0.101036, "expectation": {"probability": 36.659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 199089}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.189636, "activity_20": 0.211667, "activity_30": 0.237054}, "trend_signal": 0, "fair_value": 0.69978, "relative_strength": -60.027928, "rate_of_change": -3.7120544969211777, "market_dynamics": -0.161785, "expectation": {"probability": 37.4349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 230421}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.178182, "activity_20": 0.20281, "activity_30": 0.227957}, "trend_signal": 0, "fair_value": 0.696023, "relative_strength": -66.115225, "rate_of_change": -4.033096085409266, "market_dynamics": -0.144104, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.12, "close": 0.135, "volume": 234011}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.167545, "activity_20": 0.19431, "activity_30": 0.219269}, "trend_signal": 0, "fair_value": 0.692283, "relative_strength": -65.976163, "rate_of_change": -3.646719843362373, "market_dynamics": -0.192807, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.1475, "volume": 177037}, "trend_line": 0.250917, "activity_lines": {"activity_5": 0.146833, "activity_10": 0.161, "activity_20": 0.187857, "activity_30": 0.212022}, "trend_signal": 0, "fair_value": 0.688675, "relative_strength": -62.430084, "rate_of_change": -3.431434806202438, "market_dynamics": -0.210104, "expectation": {"probability": 37.2382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.125, "close": 0.125, "volume": 249506}, "trend_line": 0.241417, "activity_lines": {"activity_5": 0.138, "activity_10": 0.151864, "activity_20": 0.179869, "activity_30": 0.203898}, "trend_signal": 0, "fair_value": 0.684967, "relative_strength": -66.605539, "rate_of_change": -3.786112539206195, "market_dynamics": -0.339039, "expectation": {"probability": 36.9794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 429106}, "trend_line": 0.23325, "activity_lines": {"activity_5": 0.136833, "activity_10": 0.147182, "activity_20": 0.174024, "activity_30": 0.197355}, "trend_signal": 0, "fair_value": 0.681405, "relative_strength": -61.240391, "rate_of_change": -3.3829432061536595, "market_dynamics": -0.307296, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 305857}, "trend_line": 0.22425, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.143773, "activity_20": 0.16875, "activity_30": 0.191339}, "trend_signal": 0, "fair_value": 0.67789, "relative_strength": -61.060787, "rate_of_change": -3.8585209003215466, "market_dynamics": -0.249741, "expectation": {"probability": 36.7672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 195103}, "trend_line": 0.218583, "activity_lines": {"activity_5": 0.1385, "activity_10": 0.141727, "activity_20": 0.164024, "activity_30": 0.185903}, "trend_signal": 0, "fair_value": 0.674419, "relative_strength": -60.005728, "rate_of_change": -2.527090301003347, "market_dynamics": -0.159708, "expectation": {"probability": 36.3712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1175, "close": 0.125, "volume": 1095936}, "trend_line": 0.21275, "activity_lines": {"activity_5": 0.134, "activity_10": 0.1375, "activity_20": 0.15825, "activity_30": 0.179866}, "trend_signal": 0, "fair_value": 0.670897, "relative_strength": -63.469469, "rate_of_change": -2.6685515341998256, "market_dynamics": 0.148659, "expectation": {"probability": 37.1844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 599169}, "trend_line": 0.206917, "activity_lines": {"activity_5": 0.131, "activity_10": 0.134273, "activity_20": 0.152905, "activity_30": 0.174204}, "trend_signal": 0, "fair_value": 0.668526, "relative_strength": -62.205609, "rate_of_change": -2.7417156286721527, "market_dynamics": 0.326905, "expectation": {"probability": 35.9056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.125, "close": 0.155, "volume": 497458}, "trend_line": 0.201083, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137227, "activity_20": 0.150964, "activity_30": 0.170855}, "trend_signal": 0, "fair_value": 0.665417, "relative_strength": -51.948656, "rate_of_change": -2.8194880072686046, "market_dynamics": 0.688745, "expectation": {"probability": 37.6234, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 207734}, "trend_line": 0.194917, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135909, "activity_20": 0.147143, "activity_30": 0.166269}, "trend_signal": 0, "fair_value": 0.662147, "relative_strength": -59.08988, "rate_of_change": -3.0663954685378694, "market_dynamics": 0.90467, "expectation": {"probability": 37.0728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 306813}, "trend_line": 0.189083, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.136591, "activity_20": 0.144774, "activity_30": 0.162726}, "trend_signal": 0, "fair_value": 0.659199, "relative_strength": -55.945986, "rate_of_change": -2.9930688446877416, "market_dynamics": 1.058498, "expectation": {"probability": 37.7992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 321014}, "trend_line": 0.183917, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.133545, "activity_20": 0.140952, "activity_30": 0.158269}, "trend_signal": 0, "fair_value": 0.656218, "relative_strength": -61.281456, "rate_of_change": -2.7321335075072875, "market_dynamics": 1.164381, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 127888}, "trend_line": 0.178917, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.131909, "activity_20": 0.138131, "activity_30": 0.154468}, "trend_signal": 0, "fair_value": 0.653558, "relative_strength": -58.7394, "rate_of_change": -2.7186176373037862, "market_dynamics": 1.03051, "expectation": {"probability": 37.9675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 555447}, "trend_line": 0.173917, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.127545, "activity_20": 0.134333, "activity_30": 0.150022}, "trend_signal": 0, "fair_value": 0.650609, "relative_strength": -61.811429, "rate_of_change": -2.794591905744007, "market_dynamics": 1.074177, "expectation": {"probability": 37.6441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 320318}, "trend_line": 0.168917, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.122818, "activity_20": 0.130536, "activity_30": 0.145575}, "trend_signal": 0, "fair_value": 0.647308, "relative_strength": -62.233014, "rate_of_change": -2.8749345952379453, "market_dynamics": 0.964711, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 761665}, "trend_line": 0.16475, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.116909, "activity_20": 0.12631, "activity_30": 0.140806}, "trend_signal": 0, "fair_value": 0.643429, "relative_strength": -64.192407, "rate_of_change": -2.4668920238933936, "market_dynamics": 0.904879, "expectation": {"probability": 36.8867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.072, "close": 0.073, "volume": 683682}, "trend_line": 0.160017, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.107818, "activity_20": 0.120345, "activity_30": 0.134887}, "trend_signal": 0, "fair_value": 0.640019, "relative_strength": -71.909574, "rate_of_change": -2.872837632776944, "market_dynamics": 0.763544, "expectation": {"probability": 36.4874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.073, "high": 0.089, "low": 0.072, "close": 0.081, "volume": 612066}, "trend_line": 0.154717, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.101127, "activity_20": 0.115652, "activity_30": 0.129789}, "trend_signal": 0, "fair_value": 0.636756, "relative_strength": -68.177089, "rate_of_change": -3.3121480842660462, "market_dynamics": 0.469171, "expectation": {"probability": 36.7185, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.075, "close": 0.078, "volume": 271890}, "trend_line": 0.14865, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.094691, "activity_20": 0.111074, "activity_30": 0.12484}, "trend_signal": 0, "fair_value": 0.633442, "relative_strength": -67.790514, "rate_of_change": -3.9213531803227757, "market_dynamics": 0.14409, "expectation": {"probability": 36.448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 361488}, "trend_line": 0.143283, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.088927, "activity_20": 0.106552, "activity_30": 0.120024}, "trend_signal": 0, "fair_value": 0.630006, "relative_strength": -68.307154, "rate_of_change": -3.610494450050461, "market_dynamics": -0.19568, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.073, "close": 0.078, "volume": 185274}, "trend_line": 0.13805, "activity_lines": {"activity_5": 0.077, "activity_10": 0.084909, "activity_20": 0.102726, "activity_30": 0.115812}, "trend_signal": 0, "fair_value": 0.626532, "relative_strength": -65.269315, "rate_of_change": -3.652212753780971, "market_dynamics": -0.38546, "expectation": {"probability": 35.4506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 126557}, "trend_line": 0.13305, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.082382, "activity_20": 0.099362, "activity_30": 0.112067}, "trend_signal": 0, "fair_value": 0.623071, "relative_strength": -63.521028, "rate_of_change": -3.621876131836294, "market_dynamics": -0.472244, "expectation": {"probability": 36.004, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.075, "close": 0.081, "volume": 283379}, "trend_line": 0.128417, "activity_lines": {"activity_5": 0.079, "activity_10": 0.080764, "activity_20": 0.096414, "activity_30": 0.108709}, "trend_signal": 0, "fair_value": 0.619808, "relative_strength": -62.264331, "rate_of_change": -3.482149567831641, "market_dynamics": -0.475381, "expectation": {"probability": 36.6514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 71513}, "trend_line": 0.123917, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.078855, "activity_20": 0.093105, "activity_30": 0.105262}, "trend_signal": 0, "fair_value": 0.616442, "relative_strength": -62.96448, "rate_of_change": -3.504208944298655, "market_dynamics": -0.477033, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 116691}, "trend_line": 0.11925, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.077582, "activity_20": 0.090105, "activity_30": 0.102106}, "trend_signal": 0, "fair_value": 0.613013, "relative_strength": -62.080941, "rate_of_change": -3.7662306221099646, "market_dynamics": -0.506094, "expectation": {"probability": 36.564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.077, "close": 0.078, "volume": 89037}, "trend_line": 0.116183, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.0774, "activity_20": 0.0877, "activity_30": 0.099445}, "trend_signal": 0, "fair_value": 0.609346, "relative_strength": -59.86806, "rate_of_change": -2.5719077568134177, "market_dynamics": -0.442404, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.075, "close": 0.075, "volume": 148849}, "trend_line": 0.112683, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.076982, "activity_20": 0.085305, "activity_30": 0.096788}, "trend_signal": 0, "fair_value": 0.604378, "relative_strength": -59.298665, "rate_of_change": -3.012488918344327, "market_dynamics": -0.321328, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.073, "close": 0.081, "volume": 1228075}, "trend_line": 0.109883, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.077618, "activity_20": 0.083719, "activity_30": 0.094744}, "trend_signal": 0, "fair_value": 0.599256, "relative_strength": -54.967666, "rate_of_change": -2.484846871311565, "market_dynamics": 0.149987, "expectation": {"probability": 37.0271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.077, "close": 0.088, "volume": 295300}, "trend_line": 0.10715, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.079527, "activity_20": 0.08301, "activity_30": 0.093332}, "trend_signal": 0, "fair_value": 0.594564, "relative_strength": -48.38948, "rate_of_change": -2.4871909212526044, "market_dynamics": 0.621963, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.084, "close": 0.086, "volume": 98802}, "trend_line": 0.10535, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.080891, "activity_20": 0.082429, "activity_30": 0.091968}, "trend_signal": 0, "fair_value": 0.590692, "relative_strength": -48.309777, "rate_of_change": -1.6798880074661655, "market_dynamics": 0.95331, "expectation": {"probability": 37.5395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.077, "volume": 246082}, "trend_line": 0.103417, "activity_lines": {"activity_5": 0.082, "activity_10": 0.0804, "activity_20": 0.0812, "activity_30": 0.090139}, "trend_signal": 0, "fair_value": 0.586891, "relative_strength": -52.561967, "rate_of_change": -1.8348362600854335, "market_dynamics": 1.273099, "expectation": {"probability": 37.2334, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.075, "close": 0.079, "volume": 438521}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.080291, "activity_20": 0.080462, "activity_30": 0.088563}, "trend_signal": 0, "fair_value": 0.581564, "relative_strength": -50.600533, "rate_of_change": -2.2085343802276167, "market_dynamics": 1.290142, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.078, "close": 0.084, "volume": 444164}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.081109, "activity_20": 0.080395, "activity_30": 0.087458}, "trend_signal": 0, "fair_value": 0.57659, "relative_strength": -46.28573, "rate_of_change": -1.3506966074377367, "market_dynamics": 1.322637, "expectation": {"probability": 37.9244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.079, "close": 0.079, "volume": 265728}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.080964, "activity_20": 0.080048, "activity_30": 0.086118}, "trend_signal": 0, "fair_value": 0.561199, "relative_strength": -47.492032, "rate_of_change": -2.0387502881714337, "market_dynamics": 1.318206, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 279937}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.080564, "activity_20": 0.079752, "activity_30": 0.084845}, "trend_signal": 0, "fair_value": 0.546955, "relative_strength": -46.483215, "rate_of_change": -2.1139226259298276, "market_dynamics": 1.279562, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.075, "close": 0.077, "volume": 888438}, "trend_line": 0.093567, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.079927, "activity_20": 0.07949, "activity_30": 0.083641}, "trend_signal": 0, "fair_value": 0.535462, "relative_strength": -46.789179, "rate_of_change": -2.195114302737626, "market_dynamics": 1.272864, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.072, "close": 0.075, "volume": 480113}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.078945, "activity_20": 0.079124, "activity_30": 0.082443}, "trend_signal": 0, "fair_value": 0.525173, "relative_strength": -45.820053, "rate_of_change": -1.7816110380796668, "market_dynamics": 1.14986, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.064, "close": 0.067, "volume": 1086593}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.076509, "activity_20": 0.077986, "activity_30": 0.080837}, "trend_signal": 0, "fair_value": 0.514128, "relative_strength": -50.863546, "rate_of_change": -2.1033732317736566, "market_dynamics": 1.069059, "expectation": {"probability": 36.8156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.054, "close": 0.065, "volume": 1458325}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073964, "activity_20": 0.076724, "activity_30": 0.079226}, "trend_signal": 0, "fair_value": 0.502045, "relative_strength": -50.998145, "rate_of_change": -3.3345560038680873, "market_dynamics": 0.982863, "expectation": {"probability": 36.4809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.061, "volume": 295679}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.071109, "activity_20": 0.075143, "activity_30": 0.077551}, "trend_signal": 0, "fair_value": 0.495641, "relative_strength": -52.943126, "rate_of_change": -2.6446813159014297, "market_dynamics": 0.586046, "expectation": {"probability": 36.1523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.055, "volume": 110426}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.067618, "activity_20": 0.073052, "activity_30": 0.075637}, "trend_signal": 0, "fair_value": 0.489071, "relative_strength": -56.865841, "rate_of_change": -3.347230916413718, "market_dynamics": 0.171225, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.053, "close": 0.054, "volume": 122244}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.058, "activity_10": 0.064345, "activity_20": 0.070976, "activity_30": 0.073841}, "trend_signal": 0, "fair_value": 0.483167, "relative_strength": -56.387969, "rate_of_change": -2.688401989417481, "market_dynamics": -0.270741, "expectation": {"probability": 35.7648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.053, "volume": 151763}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.061345, "activity_20": 0.068929, "activity_30": 0.072123}, "trend_signal": 0, "fair_value": 0.477641, "relative_strength": -55.545022, "rate_of_change": -3.0138259264375313, "market_dynamics": -0.687801, "expectation": {"probability": 35.5616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.053, "close": 0.063, "volume": 178296}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.060727, "activity_20": 0.067967, "activity_30": 0.071204}, "trend_signal": 0, "fair_value": 0.472756, "relative_strength": -45.674074, "rate_of_change": -2.0276306760063676, "market_dynamics": -0.723273, "expectation": {"probability": 35.6559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 8900}, "trend_line": 0.074267, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.0604, "activity_20": 0.067062, "activity_30": 0.070387}, "trend_signal": 0, "fair_value": 0.467904, "relative_strength": -42.872198, "rate_of_change": -1.8502121136030218, "market_dynamics": -0.620838, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.05, "close": 0.052, "volume": 28337}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.058345, "activity_20": 0.065167, "activity_30": 0.068951}, "trend_signal": 0, "fair_value": 0.463237, "relative_strength": -52.519141, "rate_of_change": -1.9308710463597625, "market_dynamics": -0.584711, "expectation": {"probability": 36.1089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 12803}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056927, "activity_20": 0.06349, "activity_30": 0.067671}, "trend_signal": 0, "fair_value": 0.458513, "relative_strength": -50.281344, "rate_of_change": -0.9144206609641233, "market_dynamics": -0.542754, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 35500}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.055545, "activity_20": 0.061729, "activity_30": 0.066305}, "trend_signal": 0, "fair_value": 0.453808, "relative_strength": -51.358766, "rate_of_change": -1.3856748929566158, "market_dynamics": -0.632665, "expectation": {"probability": 36.2806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 87494}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054273, "activity_20": 0.060014, "activity_30": 0.06494}, "trend_signal": 0, "fair_value": 0.449481, "relative_strength": -50.454726, "rate_of_change": -1.3124060308850878, "market_dynamics": -0.733593, "expectation": {"probability": 36.2806, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.05, "close": 0.055, "volume": 82592}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.054182, "activity_20": 0.058957, "activity_30": 0.063957}, "trend_signal": 0, "fair_value": 0.445282, "relative_strength": -44.742452, "rate_of_change": -0.901285720387864, "market_dynamics": -0.564342, "expectation": {"probability": 36.1732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.0542, "activity_20": 0.058048, "activity_30": 0.063015}, "trend_signal": 0, "fair_value": 0.441212, "relative_strength": -43.958533, "rate_of_change": -1.1020114942528592, "market_dynamics": -0.330488, "expectation": {"probability": 36.8405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.054, "close": 0.054, "volume": 1443203}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.054036, "activity_20": 0.057148, "activity_30": 0.062058}, "trend_signal": 0, "fair_value": 0.437167, "relative_strength": -43.794259, "rate_of_change": -1.2581174727238469, "market_dynamics": 0.121704, "expectation": {"probability": 36.3534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.057, "volume": 1210415}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.054418, "activity_20": 0.056652, "activity_30": 0.061351}, "trend_signal": 0, "fair_value": 0.432756, "relative_strength": -38.973136, "rate_of_change": -1.1770417996969045, "market_dynamics": 0.681743, "expectation": {"probability": 35.836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.055, "close": 0.064, "volume": 1387789}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.056, "activity_20": 0.056952, "activity_30": 0.061146}, "trend_signal": 0, "fair_value": 0.426372, "relative_strength": -30.485291, "rate_of_change": -0.5463992734527464, "market_dynamics": 1.14059, "expectation": {"probability": 36.0207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.061, "close": 0.061, "volume": 797794}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.057018, "activity_20": 0.057038, "activity_30": 0.060772}, "trend_signal": 0, "fair_value": 0.421314, "relative_strength": -33.058593, "rate_of_change": -0.6991017964071785, "market_dynamics": 1.485972, "expectation": {"probability": 36.6334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 176824}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.058255, "activity_20": 0.0573, "activity_30": 0.060492}, "trend_signal": 0, "fair_value": 0.416295, "relative_strength": -29.774899, "rate_of_change": -0.8035216257368213, "market_dynamics": 1.558619, "expectation": {"probability": 36.4308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 1007413}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.059309, "activity_20": 0.057633, "activity_30": 0.060247}, "trend_signal": 0, "fair_value": 0.411917, "relative_strength": -27.360407, "rate_of_change": -0.658054711246205, "market_dynamics": 1.57133, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.057, "volume": 1056966}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059291, "activity_20": 0.057552, "activity_30": 0.059708}, "trend_signal": 0, "fair_value": 0.406, "relative_strength": -33.021019, "rate_of_change": -1.2238591338136908, "market_dynamics": 1.421058, "expectation": {"probability": 36.5692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.054, "volume": 706334}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.058618, "activity_20": 0.057233, "activity_30": 0.059026}, "trend_signal": 0, "fair_value": 0.399551, "relative_strength": -35.106271, "rate_of_change": -1.756315145507761, "market_dynamics": 1.232489, "expectation": {"probability": 36.011, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 813165}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.057509, "activity_20": 0.056776, "activity_30": 0.058288}, "trend_signal": 0, "fair_value": 0.392481, "relative_strength": -36.922229, "rate_of_change": -1.7861365535289233, "market_dynamics": 1.095627, "expectation": {"probability": 35.407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.054, "close": 0.055, "volume": 1298753}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.057, "activity_20": 0.056648, "activity_30": 0.057817}, "trend_signal": 0, "fair_value": 0.383795, "relative_strength": -31.555326, "rate_of_change": -1.1765650080256893, "market_dynamics": 0.97673, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 1095460}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.056127, "activity_20": 0.056329, "activity_30": 0.057265}, "trend_signal": 0, "fair_value": 0.376763, "relative_strength": -32.315403, "rate_of_change": -1.4082219370766802, "market_dynamics": 0.891255, "expectation": {"probability": 35.3721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 456729}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054909, "activity_20": 0.055824, "activity_30": 0.056639}, "trend_signal": 0, "fair_value": 0.369045, "relative_strength": -32.111102, "rate_of_change": -1.8121911037891216, "market_dynamics": 0.742546, "expectation": {"probability": 35.125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 585249}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053618, "activity_20": 0.055233, "activity_30": 0.056019}, "trend_signal": 0, "fair_value": 0.361256, "relative_strength": -30.098272, "rate_of_change": -1.6224832214765144, "market_dynamics": 0.498859, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 11000}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.0524, "activity_20": 0.05461, "activity_30": 0.055398}, "trend_signal": 0, "fair_value": 0.353686, "relative_strength": -31.547251, "rate_of_change": -1.6475363703034036, "market_dynamics": 0.09802, "expectation": {"probability": 34.696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 116723}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.051764, "activity_20": 0.054243, "activity_30": 0.054968}, "trend_signal": 0, "fair_value": 0.347506, "relative_strength": -27.282721, "rate_of_change": -1.5034595175750425, "market_dynamics": -0.187545, "expectation": {"probability": 34.9295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 286604}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.050782, "activity_20": 0.053595, "activity_30": 0.0544}, "trend_signal": 0, "fair_value": 0.341404, "relative_strength": -30.630632, "rate_of_change": -1.5845070422535297, "market_dynamics": -0.392708, "expectation": {"probability": 36.3223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 1766014}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.051327, "activity_20": 0.053638, "activity_30": 0.054342}, "trend_signal": 0, "fair_value": 0.336019, "relative_strength": -19.523188, "rate_of_change": -0.7155635062611764, "market_dynamics": -0.253039, "expectation": {"probability": 35.1608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 220270}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052636, "activity_20": 0.054043, "activity_30": 0.054568}, "trend_signal": 0, "fair_value": 0.331237, "relative_strength": -14.150463, "rate_of_change": -0.3603603603603582, "market_dynamics": -0.045594, "expectation": {"probability": 35.1894, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.056, "close": 0.061, "volume": 2400362}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.054218, "activity_20": 0.054595, "activity_30": 0.054935}, "trend_signal": 0, "fair_value": 0.32666, "relative_strength": -11.824603, "rate_of_change": 0.0, "market_dynamics": 0.330795, "expectation": {"probability": 34.5734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.058, "close": 0.07, "volume": 1711281}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.057273, "activity_20": 0.055976, "activity_30": 0.055884}, "trend_signal": 1, "fair_value": 0.320955, "relative_strength": 1.911631, "rate_of_change": 0.904159132007234, "market_dynamics": 0.897151, "expectation": {"probability": 29.7571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.065, "close": 0.07, "volume": 939338}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.060055, "activity_20": 0.057286, "activity_30": 0.0568}, "trend_signal": 1, "fair_value": 0.314994, "relative_strength": 1.741873, "rate_of_change": 0.9551971326164852, "market_dynamics": 1.186859, "expectation": {"probability": 27.931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.061, "close": 0.065, "volume": 1276699}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.061618, "activity_20": 0.058043, "activity_30": 0.057359}, "trend_signal": 1, "fair_value": 0.310346, "relative_strength": -2.013875, "rate_of_change": 0.71006337315605, "market_dynamics": 1.495354, "expectation": {"probability": 37.0332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.059, "close": 0.059, "volume": 611220}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.061836, "activity_20": 0.05819, "activity_30": 0.057505}, "trend_signal": 1, "fair_value": 0.305628, "relative_strength": -9.031203, "rate_of_change": -0.2344314596443008, "market_dynamics": 1.438693, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.054, "close": 0.061, "volume": 522099}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.062255, "activity_20": 0.058552, "activity_30": 0.057789}, "trend_signal": 1, "fair_value": 0.300827, "relative_strength": -2.670058, "rate_of_change": -0.11837455830388272, "market_dynamics": 1.253374, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.059, "volume": 630601}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.062091, "activity_20": 0.058724, "activity_30": 0.057948}, "trend_signal": 1, "fair_value": 0.296077, "relative_strength": -3.426657, "rate_of_change": 0.4139175348911222, "market_dynamics": 1.058027, "expectation": {"probability": 37.306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.062, "high": 0.083, "low": 0.06, "close": 0.068, "volume": 7892148}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.063418, "activity_20": 0.059767, "activity_30": 0.058673}, "trend_signal": 1, "fair_value": 0.291449, "relative_strength": 9.608822, "rate_of_change": 0.8807934187115762, "market_dynamics": 1.074592, "expectation": {"probability": 29.421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.064, "close": 0.073, "volume": 2832036}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.065291, "activity_20": 0.061257, "activity_30": 0.059688}, "trend_signal": 1, "fair_value": 0.286724, "relative_strength": 17.130127, "rate_of_change": 1.2799692667679545, "market_dynamics": 1.22972, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.066, "close": 0.07, "volume": 2401312}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.066291, "activity_20": 0.062386, "activity_30": 0.060462}, "trend_signal": 1, "fair_value": 0.282301, "relative_strength": 17.068648, "rate_of_change": 1.1499999999999895, "market_dynamics": 1.372126, "expectation": {"probability": 33.2292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.051, "close": 0.053, "volume": 2187462}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.064, "activity_20": 0.061819, "activity_30": 0.060097}, "trend_signal": 1, "fair_value": 0.277705, "relative_strength": -10.348399, "rate_of_change": -0.11420389656876544, "market_dynamics": 1.199145, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 463929}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.063491, "activity_20": 0.062105, "activity_30": 0.060316}, "trend_signal": 1, "fair_value": 0.273167, "relative_strength": 3.512999, "rate_of_change": 0.39761092150171334, "market_dynamics": 0.828078, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.057, "volume": 374446}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062218, "activity_20": 0.061881, "activity_30": 0.060198}, "trend_signal": 1, "fair_value": 0.268724, "relative_strength": -5.620799, "rate_of_change": 0.16997263440585372, "market_dynamics": 0.311411, "expectation": {"probability": 36.6095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.057, "volume": 364365}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.061182, "activity_20": 0.061638, "activity_30": 0.060073}, "trend_signal": 0, "fair_value": 0.264154, "relative_strength": -7.970675, "rate_of_change": 0.0, "market_dynamics": -0.221447, "expectation": {"probability": 36.3995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.054, "high": 0.0565, "low": 0.053, "close": 0.054, "volume": 1338941}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.059745, "activity_20": 0.061081, "activity_30": 0.059755}, "trend_signal": 0, "fair_value": 0.260045, "relative_strength": -11.923515, "rate_of_change": -0.565048444844145, "market_dynamics": -0.423341, "expectation": {"probability": 37.119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.049, "close": 0.05, "volume": 1055019}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.057673, "activity_20": 0.060124, "activity_30": 0.0592}, "trend_signal": 0, "fair_value": 0.255878, "relative_strength": -18.546937, "rate_of_change": -0.6262798634812274, "market_dynamics": -0.714556, "expectation": {"probability": 36.4176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.051, "high": 0.063, "low": 0.051, "close": 0.056, "volume": 2046278}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.056891, "activity_20": 0.059733, "activity_30": 0.059056}, "trend_signal": 0, "fair_value": 0.251365, "relative_strength": -8.113534, "rate_of_change": -0.34344787319904313, "market_dynamics": -0.737554, "expectation": {"probability": 34.5792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 835536}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.055436, "activity_20": 0.058938, "activity_30": 0.058667}, "trend_signal": 0, "fair_value": 0.247147, "relative_strength": -14.529859, "rate_of_change": -0.5738114521048369, "market_dynamics": -0.775467, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 1280030}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054273, "activity_20": 0.058124, "activity_30": 0.058299}, "trend_signal": 0, "fair_value": 0.243667, "relative_strength": -14.501695, "rate_of_change": -0.28942807625649997, "market_dynamics": -0.75765, "expectation": {"probability": 35.6752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1311007}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.054036, "activity_20": 0.05761, "activity_30": 0.058135}, "trend_signal": 0, "fair_value": 0.241103, "relative_strength": -9.102955, "rate_of_change": 0.059096518519804825, "market_dynamics": -0.635281, "expectation": {"probability": 35.2707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.052, "close": 0.053, "volume": 1632404}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053709, "activity_20": 0.056924, "activity_30": 0.057841}, "trend_signal": 0, "fair_value": 0.238429, "relative_strength": -11.408138, "rate_of_change": 0.05732450883318274, "market_dynamics": -0.619565, "expectation": {"probability": 36.4176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 1754412}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.0532, "activity_20": 0.056181, "activity_30": 0.05748}, "trend_signal": 0, "fair_value": 0.236135, "relative_strength": -12.628447, "rate_of_change": -0.17361111111110403, "market_dynamics": -0.561362, "expectation": {"probability": 36.3317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.045, "close": 0.049, "volume": 1675110}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.052327, "activity_20": 0.055238, "activity_30": 0.056931}, "trend_signal": 0, "fair_value": 0.233276, "relative_strength": -18.044877, "rate_of_change": -0.231304347826089, "market_dynamics": -0.611311, "expectation": {"probability": 35.5813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.051, "volume": 803844}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.051964, "activity_20": 0.054586, "activity_30": 0.05652}, "trend_signal": 0, "fair_value": 0.229885, "relative_strength": -14.242832, "rate_of_change": 0.0, "market_dynamics": -0.752119, "expectation": {"probability": 33.7429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 639896}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052255, "activity_20": 0.054286, "activity_30": 0.056303}, "trend_signal": 0, "fair_value": 0.226833, "relative_strength": -10.884359, "rate_of_change": 0.23184060522600303, "market_dynamics": -0.660918, "expectation": {"probability": 34.4857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 1362512}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052727, "activity_20": 0.054105, "activity_30": 0.056142}, "trend_signal": 0, "fair_value": 0.223933, "relative_strength": -8.200407, "rate_of_change": 0.3478260869565196, "market_dynamics": -0.516993, "expectation": {"probability": 35.321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 377201}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.052382, "activity_20": 0.053571, "activity_30": 0.05571}, "trend_signal": 0, "fair_value": 0.22099, "relative_strength": -14.341629, "rate_of_change": 0.0, "market_dynamics": -0.434086, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 1293122}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.052491, "activity_20": 0.053267, "activity_30": 0.055406}, "trend_signal": 0, "fair_value": 0.216619, "relative_strength": -11.936045, "rate_of_change": 0.28942807625649997, "market_dynamics": -0.133799, "expectation": {"probability": 34.5792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.053, "volume": 1181071}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052582, "activity_20": 0.053033, "activity_30": 0.055092}, "trend_signal": 0, "fair_value": 0.212343, "relative_strength": -13.086253, "rate_of_change": -0.11578274318697107, "market_dynamics": -0.033787, "expectation": {"probability": 35.7078, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 943122}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.052473, "activity_20": 0.0528, "activity_30": 0.054718}, "trend_signal": 0, "fair_value": 0.20851, "relative_strength": -14.806332, "rate_of_change": -0.4031141868512061, "market_dynamics": 0.000995, "expectation": {"probability": 35.4218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 702648}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.052418, "activity_20": 0.052652, "activity_30": 0.054359}, "trend_signal": 0, "fair_value": 0.204837, "relative_strength": -14.73819, "rate_of_change": -0.521131898483509, "market_dynamics": 0.083711, "expectation": {"probability": 35.0888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.052, "high": 0.065, "low": 0.052, "close": 0.065, "volume": 4825381}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.054745, "activity_20": 0.053748, "activity_30": 0.054858}, "trend_signal": 0, "fair_value": 0.201215, "relative_strength": 7.470775, "rate_of_change": -0.29161646323362583, "market_dynamics": 0.397746, "expectation": {"probability": 30.9284, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.061, "close": 0.064, "volume": 1317952}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.056655, "activity_20": 0.054733, "activity_30": 0.055303}, "trend_signal": 0, "fair_value": 0.19624, "relative_strength": 5.764512, "rate_of_change": -0.35026269702276497, "market_dynamics": 0.615886, "expectation": {"probability": 34.8674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.085, "volume": 9485780}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.062109, "activity_20": 0.057686, "activity_30": 0.057116}, "trend_signal": 0, "fair_value": 0.192202, "relative_strength": 40.746768, "rate_of_change": 1.1722319859402477, "market_dynamics": 0.987686, "expectation": {"probability": 30.9284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.083, "close": 0.084, "volume": 3790116}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.066764, "activity_20": 0.06041, "activity_30": 0.058822}, "trend_signal": 1, "fair_value": 0.188574, "relative_strength": 37.71836, "rate_of_change": 1.4470095714558695, "market_dynamics": 1.414333, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.087, "high": 0.105, "low": 0.085, "close": 0.105, "volume": 9784737}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.074691, "activity_20": 0.06499, "activity_30": 0.061828}, "trend_signal": 1, "fair_value": 0.184888, "relative_strength": 66.164, "rate_of_change": 2.5119863013698565, "market_dynamics": 1.488291, "expectation": {"probability": 33.038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.093, "close": 0.1175, "volume": 6753769}, "trend_line": 0.061817, "activity_lines": {"activity_5": 0.099567, "activity_10": 0.083982, "activity_20": 0.0705, "activity_30": 0.065546}, "trend_signal": 1, "fair_value": 0.181635, "relative_strength": 83.87134, "rate_of_change": 3.257220171379893, "market_dynamics": 1.627336, "expectation": {"probability": 35.8302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.1, "close": 0.1, "volume": 5546786}, "trend_line": 0.062883, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.088882, "activity_20": 0.07405, "activity_30": 0.06801}, "trend_signal": 1, "fair_value": 0.178301, "relative_strength": 54.28178, "rate_of_change": 1.7244447320316376, "market_dynamics": 1.573615, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.096, "close": 0.1, "volume": 4975052}, "trend_line": 0.063783, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.092927, "activity_20": 0.077371, "activity_30": 0.070404}, "trend_signal": 1, "fair_value": 0.175032, "relative_strength": 52.437328, "rate_of_change": 1.431229426077019, "market_dynamics": 1.501552, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.092, "close": 0.105, "volume": 5171886}, "trend_line": 0.06495, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.097027, "activity_20": 0.08094, "activity_30": 0.073063}, "trend_signal": 1, "fair_value": 0.171635, "relative_strength": 60.751087, "rate_of_change": 1.8296411269460318, "market_dynamics": 1.373193, "expectation": {"probability": 34.7429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.094, "close": 0.115, "volume": 8171292}, "trend_line": 0.067017, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.101982, "activity_20": 0.085224, "activity_30": 0.076292}, "trend_signal": 1, "fair_value": 0.168237, "relative_strength": 75.449534, "rate_of_change": 3.1824480369515005, "market_dynamics": 1.322584, "expectation": {"probability": 36.2723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 8200863}, "trend_line": 0.069117, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.107609, "activity_20": 0.090164, "activity_30": 0.080033}, "trend_signal": 1, "fair_value": 0.164327, "relative_strength": 89.805147, "rate_of_change": 3.1335332825999442, "market_dynamics": 1.335926, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.125, "close": 0.145, "volume": 13440380}, "trend_line": 0.07205, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.115782, "activity_20": 0.096662, "activity_30": 0.084929}, "trend_signal": 1, "fair_value": 0.160641, "relative_strength": 119.763426, "rate_of_change": 4.24352908835743, "market_dynamics": 1.423746, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.11, "volume": 4889109}, "trend_line": 0.073817, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.116118, "activity_20": 0.099369, "activity_30": 0.087377}, "trend_signal": 1, "fair_value": 0.156987, "relative_strength": 60.43291, "rate_of_change": 2.4524635669673707, "market_dynamics": 1.25897, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.092, "close": 0.12, "volume": 7542573}, "trend_line": 0.076017, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.117818, "activity_20": 0.102748, "activity_30": 0.090357}, "trend_signal": 1, "fair_value": 0.153462, "relative_strength": 71.452445, "rate_of_change": 2.980343281357963, "market_dynamics": 1.091224, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.094, "close": 0.1, "volume": 5065024}, "trend_line": 0.077683, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115227, "activity_20": 0.103907, "activity_30": 0.091904}, "trend_signal": 1, "fair_value": 0.149744, "relative_strength": 40.069062, "rate_of_change": 2.191615033479354, "market_dynamics": 0.696049, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.069, "close": 0.081, "volume": 12135313}, "trend_line": 0.078517, "activity_lines": {"activity_5": 0.102, "activity_10": 0.109273, "activity_20": 0.103043, "activity_30": 0.092118}, "trend_signal": 1, "fair_value": 0.146256, "relative_strength": 13.603864, "rate_of_change": 1.073593965217617, "market_dynamics": 0.242534, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.08, "close": 0.084, "volume": 822930}, "trend_line": 0.079583, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.104527, "activity_20": 0.102321, "activity_30": 0.092472}, "trend_signal": 1, "fair_value": 0.142756, "relative_strength": 14.934806, "rate_of_change": 1.3576677662162302, "market_dynamics": -0.127477, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.084, "high": 0.095, "low": 0.084, "close": 0.092, "volume": 1909517}, "trend_line": 0.080917, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.101527, "activity_20": 0.102214, "activity_30": 0.093273}, "trend_signal": 1, "fair_value": 0.139244, "relative_strength": 25.126575, "rate_of_change": 1.6762373873817298, "market_dynamics": -0.545476, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.092, "close": 0.105, "volume": 5048320}, "trend_line": 0.082583, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.101036, "activity_20": 0.10316, "activity_30": 0.094827}, "trend_signal": 1, "fair_value": 0.135878, "relative_strength": 40.957942, "rate_of_change": 2.058899860350731, "market_dynamics": -0.662348, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 3968740}, "trend_line": 0.084483, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.101455, "activity_20": 0.104329, "activity_30": 0.096596}, "trend_signal": 1, "fair_value": 0.132673, "relative_strength": 42.741061, "rate_of_change": 2.3007156436554723, "market_dynamics": -0.749535, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 3848025}, "trend_line": 0.086417, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.101964, "activity_20": 0.105221, "activity_30": 0.098242}, "trend_signal": 1, "fair_value": 0.129532, "relative_strength": 41.746339, "rate_of_change": 2.289217949173196, "market_dynamics": -0.627705, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 7525705}, "trend_line": 0.088617, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.103655, "activity_20": 0.106376, "activity_30": 0.100086}, "trend_signal": 1, "fair_value": 0.126391, "relative_strength": 46.172071, "rate_of_change": 2.545795387481639, "market_dynamics": -0.446555, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.115, "close": 0.125, "volume": 17903899}, "trend_line": 0.091083, "activity_lines": {"activity_5": 0.116, "activity_10": 0.107709, "activity_20": 0.10824, "activity_30": 0.102433}, "trend_signal": 1, "fair_value": 0.123282, "relative_strength": 59.685405, "rate_of_change": 2.7827617725718494, "market_dynamics": -0.211662, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.125, "close": 0.14, "volume": 7689898}, "trend_line": 0.09395, "activity_lines": {"activity_5": 0.125, "activity_10": 0.114218, "activity_20": 0.111343, "activity_30": 0.105589}, "trend_signal": 1, "fair_value": 0.120814, "relative_strength": 71.895279, "rate_of_change": 3.147678491046637, "market_dynamics": 0.001245, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 6061968}, "trend_line": 0.09745, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.124, "activity_20": 0.116083, "activity_30": 0.109851}, "trend_signal": 1, "fair_value": 0.118667, "relative_strength": 89.014582, "rate_of_change": 3.725385843533783, "market_dynamics": 0.232587, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.15, "close": 0.185, "volume": 8061363}, "trend_line": 0.101917, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.137236, "activity_20": 0.122943, "activity_30": 0.115499}, "trend_signal": 1, "fair_value": 0.116776, "relative_strength": 110.173307, "rate_of_change": 4.58388917393535, "market_dynamics": 0.499251, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.15, "close": 0.155, "volume": 6152748}, "trend_line": 0.105317, "activity_lines": {"activity_5": 0.16, "activity_10": 0.143127, "activity_20": 0.126624, "activity_30": 0.118924}, "trend_signal": 1, "fair_value": 0.115013, "relative_strength": 79.458762, "rate_of_change": 3.336047960595387, "market_dynamics": 0.61488, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1375, "close": 0.15, "volume": 4377047}, "trend_line": 0.10855, "activity_lines": {"activity_5": 0.159, "activity_10": 0.146818, "activity_20": 0.129567, "activity_30": 0.121806}, "trend_signal": 1, "fair_value": 0.113314, "relative_strength": 74.992766, "rate_of_change": 3.069779807628398, "market_dynamics": 0.694512, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.11, "close": 0.12, "volume": 12828596}, "trend_line": 0.110817, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.144, "activity_20": 0.129414, "activity_30": 0.122545}, "trend_signal": 1, "fair_value": 0.111455, "relative_strength": 41.578249, "rate_of_change": 2.088438507600189, "market_dynamics": 0.713217, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 4169213}, "trend_line": 0.11275, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.139091, "activity_20": 0.128238, "activity_30": 0.122492}, "trend_signal": 1, "fair_value": 0.109692, "relative_strength": 27.52101, "rate_of_change": 1.7443172076486497, "market_dynamics": 0.436569, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 2078025}, "trend_line": 0.114417, "activity_lines": {"activity_5": 0.122, "activity_10": 0.135091, "activity_20": 0.127562, "activity_30": 0.122638}, "trend_signal": 1, "fair_value": 0.107801, "relative_strength": 31.269896, "rate_of_change": 1.4784922394678508, "market_dynamics": 0.138032, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 3142130}, "trend_line": 0.116117, "activity_lines": {"activity_5": 0.117, "activity_10": 0.131, "activity_20": 0.126933, "activity_30": 0.122675}, "trend_signal": 1, "fair_value": 0.106551, "relative_strength": 24.305048, "rate_of_change": 1.4857931950671606, "market_dynamics": -0.144634, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 2420407}, "trend_line": 0.116783, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.125091, "activity_20": 0.125495, "activity_30": 0.121958}, "trend_signal": 0, "fair_value": 0.105301, "relative_strength": 12.86942, "rate_of_change": 0.5735594271295331, "market_dynamics": -0.526789, "expectation": {"probability": 37.8674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1525424}, "trend_line": 0.117817, "activity_lines": {"activity_5": 0.112, "activity_10": 0.121364, "activity_20": 0.125033, "activity_30": 0.121843}, "trend_signal": 0, "fair_value": 0.104115, "relative_strength": 24.508918, "rate_of_change": 0.8854028411669568, "market_dynamics": -0.724562, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 1712029}, "trend_line": 0.117817, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.116273, "activity_20": 0.123643, "activity_30": 0.121016}, "trend_signal": 0, "fair_value": 0.102673, "relative_strength": 13.36097, "rate_of_change": 0.0, "market_dynamics": -0.917098, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 2705808}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114909, "activity_20": 0.123657, "activity_30": 0.121157}, "trend_signal": 0, "fair_value": 0.101423, "relative_strength": 27.681482, "rate_of_change": 0.07044823752090083, "market_dynamics": -0.999625, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 2994414}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.113818, "activity_20": 0.12301, "activity_30": 0.12097}, "trend_signal": 0, "fair_value": 0.100141, "relative_strength": 22.366697, "rate_of_change": 0.4240882103477527, "market_dynamics": -1.000377, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 2743980}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111636, "activity_20": 0.121262, "activity_30": 0.120105}, "trend_signal": 0, "fair_value": 0.099051, "relative_strength": 10.329722, "rate_of_change": 0.1410472972972977, "market_dynamics": -1.023487, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 4239757}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109364, "activity_20": 0.118976, "activity_30": 0.118908}, "trend_signal": 0, "fair_value": 0.097929, "relative_strength": 3.222239, "rate_of_change": -0.14084863410561158, "market_dynamics": -0.977568, "expectation": {"probability": 37.8062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21455017-3bb3-4230-9d3f-56e497536326/", "share_image": "https://sharemaestro.com/terminal/21455017-3bb3-4230-9d3f-56e497536326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}