{"ticker": {"uuid": "2146141d-7e86-4589-bf7e-1dde328806e3", "symbol": "481180", "name": "Shinhan Sol Us Ai Software Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 481180 rose 20.99%, moving from 12,744.83 to 15,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.11 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,420.00"}, {"label": "12-Week Change", "value": "20.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.11"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14595.0, "high": 15420.0, "low": 14305.0, "close": 15420.0, "volume": 1530608}, "trend_line": 13560.426367, "activity_lines": {"activity_5": 14229.0, "activity_10": 13382.034783, "activity_20": 12891.762737, "activity_30": 13100.226632}, "trend_signal": 0, "fair_value": 12978.940494, "relative_strength": -47.106904, "rate_of_change": -0.17629447971792916, "market_dynamics": 1.221304, "expectation": {"probability": 57.1033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 9974.316616, "high": 10198.850278, "low": 9924.420084, "close": 10163.922852, "volume": 721770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10163.922852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10278.68501, "high": 10438.353329, "low": 10198.850564, "close": 10338.561523, "volume": 885739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10251.242188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10193.860581, "high": 10308.622595, "low": 9480.341304, "close": 9585.124023, "volume": 789178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10029.202799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9585.123766, "high": 9969.326748, "low": 9540.216588, "close": 9779.719727, "volume": 397224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9966.832031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9889.491935, "high": 10393.447405, "low": 9829.616101, "close": 10213.820313, "volume": 598338}, "trend_line": null, "activity_lines": {"activity_5": 9985.626563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10016.229688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10408.415599, "high": 10737.732817, "low": 10338.560461, "close": 10677.857422, "volume": 649942}, "trend_line": null, "activity_lines": {"activity_5": 10206.169141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10126.500977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10802.599522, "high": 10842.51602, "low": 10443.344419, "close": 10837.526367, "volume": 576054}, "trend_line": null, "activity_lines": {"activity_5": 10445.672396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10228.076032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10842.516298, "high": 11161.853516, "low": 10842.516298, "close": 11077.029297, "volume": 588469}, "trend_line": null, "activity_lines": {"activity_5": 10731.745638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10334.195191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11221.728868, "high": 11266.635742, "low": 10707.794977, "close": 10867.463867, "volume": 689651}, "trend_line": null, "activity_lines": {"activity_5": 10848.503385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10393.447266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10997.194873, "high": 11126.926012, "low": 10642.929124, "close": 10652.90918, "volume": 610403}, "trend_line": null, "activity_lines": {"activity_5": 10821.226628, "activity_10": 10593.940519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10419.393457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10637.939705, "high": 10712.784243, "low": 10278.685869, "close": 10373.488281, "volume": 478754}, "trend_line": null, "activity_lines": {"activity_5": 10671.536979, "activity_10": 10585.594123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10415.220259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10642.929688, "high": 10642.929688, "low": 9879.513044, "close": 9924.419922, "volume": 496224}, "trend_line": null, "activity_lines": {"activity_5": 10392.449154, "activity_10": 10491.788654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10374.320231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9739.802974, "high": 10258.726725, "low": 9280.754883, "close": 10084.088867, "volume": 490174}, "trend_line": null, "activity_lines": {"activity_5": 10227.458073, "activity_10": 10434.54375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10351.994742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10153.943232, "high": 10672.867605, "low": 10124.005316, "close": 10642.929688, "volume": 361590}, "trend_line": null, "activity_lines": {"activity_5": 10314.943294, "activity_10": 10469.83418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10372.775809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10737.733976, "high": 10737.733976, "low": 10338.561709, "close": 10478.271484, "volume": 468775}, "trend_line": null, "activity_lines": {"activity_5": 10362.511393, "activity_10": 10459.492028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10379.808854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10428.374275, "high": 10433.363928, "low": 10153.944312, "close": 10413.40625, "volume": 353270}, "trend_line": null, "activity_lines": {"activity_5": 10400.10026, "activity_10": 10432.547994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10381.908691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10478.271647, "high": 10573.074823, "low": 10114.026367, "close": 10114.026367, "volume": 562919}, "trend_line": null, "activity_lines": {"activity_5": 10335.234635, "activity_10": 10355.979457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10366.150908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10029.202637, "high": 10732.744375, "low": 10029.202637, "close": 10692.827148, "volume": 2477990}, "trend_line": null, "activity_lines": {"activity_5": 10450.662174, "activity_10": 10397.801971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10384.299588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10692.82629, "high": 10837.526367, "low": 10677.857331, "close": 10837.526367, "volume": 259233}, "trend_line": null, "activity_lines": {"activity_5": 10573.740234, "activity_10": 10472.918927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10408.153629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10852.495235, "high": 11002.184825, "low": 10578.064569, "close": 10662.888672, "volume": 1344599}, "trend_line": null, "activity_lines": {"activity_5": 10625.632617, "activity_10": 10516.827894, "activity_20": 10492.052348, "activity_30": null}, "trend_signal": 0, "fair_value": 10420.890381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10637.940572, "high": 10762.68129, "low": 10428.374397, "close": 10717.774414, "volume": 146126}, "trend_line": null, "activity_lines": {"activity_5": 10683.512435, "activity_10": 10570.534641, "activity_20": 10520.327018, "activity_30": null}, "trend_signal": 0, "fair_value": 10435.027716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10887.422852, "high": 11311.542991, "low": 10727.753839, "close": 11286.594727, "volume": 258265}, "trend_line": null, "activity_lines": {"activity_5": 10910.707813, "activity_10": 10721.403516, "activity_20": 10600.137663, "activity_30": null}, "trend_signal": 0, "fair_value": 10473.735307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11286.595054, "high": 11496.160178, "low": 11246.677601, "close": 11426.305664, "volume": 1255442}, "trend_line": null, "activity_lines": {"activity_5": 11106.302279, "activity_10": 10872.907564, "activity_20": 10688.739667, "activity_30": null}, "trend_signal": 0, "fair_value": 10515.15141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11426.305478, "high": 11975.167579, "low": 11351.460682, "close": 11561.026367, "volume": 90120}, "trend_line": null, "activity_lines": {"activity_5": 11297.905078, "activity_10": 11024.502344, "activity_20": 10781.404683, "activity_30": null}, "trend_signal": 0, "fair_value": 10558.729533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11680.777575, "high": 11695.746534, "low": 11186.802614, "close": 11311.543945, "volume": 108767}, "trend_line": null, "activity_lines": {"activity_5": 11358.113737, "activity_10": 11114.044016, "activity_20": 10841.827055, "activity_30": null}, "trend_signal": 0, "fair_value": 10588.842109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11376.409624, "high": 12329.432617, "low": 11236.699331, "close": 12329.432617, "volume": 306160}, "trend_line": null, "activity_lines": {"activity_5": 11714.374935, "activity_10": 11373.505948, "activity_20": 10993.963951, "activity_30": null}, "trend_signal": 0, "fair_value": 10655.787898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12623.821915, "high": 13067.901204, "low": 12504.070245, "close": 12703.657227, "volume": 1370680}, "trend_line": null, "activity_lines": {"activity_5": 12087.933789, "activity_10": 11666.171875, "activity_20": 11173.876642, "activity_30": null}, "trend_signal": 0, "fair_value": 10731.63491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12633.801503, "high": 13082.870536, "low": 12439.205032, "close": 13052.932617, "volume": 1016141}, "trend_line": null, "activity_lines": {"activity_5": 12483.44694, "activity_10": 11975.258221, "activity_20": 11378.167318, "activity_30": null}, "trend_signal": 0, "fair_value": 10814.5384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13117.797806, "high": 13352.311523, "low": 12743.5741, "close": 12998.045898, "volume": 2841388}, "trend_line": null, "activity_lines": {"activity_5": 12752.222721, "activity_10": 12231.454155, "activity_20": 11567.821624, "activity_30": null}, "trend_signal": 0, "fair_value": 10889.831762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.217913, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12978.086706, "high": 13816.349892, "low": 12933.179832, "close": 13726.536133, "volume": 3851857}, "trend_line": 10984.388574, "activity_lines": {"activity_5": 13168.027279, "activity_10": 12580.820685, "activity_20": 11816.710324, "activity_30": 11435.598114}, "trend_signal": 1, "fair_value": 10984.388574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.646036, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13981.007676, "high": 14175.604143, "low": 13521.959914, "close": 13786.411133, "volume": 4294085}, "trend_line": 11105.138184, "activity_lines": {"activity_5": 13442.79069, "activity_10": 12885.370898, "activity_20": 12056.665086, "activity_30": 11616.373763}, "trend_signal": 1, "fair_value": 11074.776399, "relative_strength": null, "rate_of_change": 1.0992838535028953, "market_dynamics": 1.664287, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13801.379785, "high": 13801.379785, "low": 13107.818454, "close": 13227.570313, "volume": 2836842}, "trend_line": 11201.438477, "activity_lines": {"activity_5": 13434.141927, "activity_10": 13032.520295, "activity_20": 12227.144899, "activity_30": 11753.304868}, "trend_signal": 1, "fair_value": 11142.051209, "relative_strength": null, "rate_of_change": 0.8671687952406325, "market_dynamics": 1.624795, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13531.938966, "high": 13871.235513, "low": 13377.259836, "close": 13696.597656, "volume": 1681151}, "trend_line": 11338.487598, "activity_lines": {"activity_5": 13546.908073, "activity_10": 13229.656925, "activity_20": 12426.564695, "activity_30": 11914.28288}, "trend_signal": 1, "fair_value": 11219.461707, "relative_strength": null, "rate_of_change": 1.2234957258516757, "market_dynamics": 1.512126, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13551.89809, "high": 13551.89809, "low": 13147.736674, "close": 13192.643555, "volume": 1176687}, "trend_line": 11452.251725, "activity_lines": {"activity_5": 13448.778516, "activity_10": 13293.8875, "activity_20": 12560.78644, "activity_30": 12033.905845}, "trend_signal": 1, "fair_value": 11277.496467, "relative_strength": null, "rate_of_change": 1.0033448113491545, "market_dynamics": 1.263148, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13367.280414, "high": 13432.145903, "low": 12823.40885, "close": 12963.119141, "volume": 2165715}, "trend_line": 11543.89502, "activity_lines": {"activity_5": 13261.167643, "activity_10": 13286.720597, "activity_20": 12661.007222, "activity_30": 12131.381162}, "trend_signal": 1, "fair_value": 11325.657115, "relative_strength": null, "rate_of_change": 0.8002207530938623, "market_dynamics": 0.973859, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12803.449098, "high": 13042.952939, "low": 12633.801295, "close": 13032.973633, "volume": 1461250}, "trend_line": 11622.398893, "activity_lines": {"activity_5": 13147.736068, "activity_10": 13262.22587, "activity_20": 12756.048205, "activity_30": 12227.45075}, "trend_signal": 1, "fair_value": 11373.082574, "relative_strength": null, "rate_of_change": 0.6800466641804203, "market_dynamics": 0.674765, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13162.704377, "high": 13621.752393, "low": 12858.33603, "close": 13566.866211, "volume": 2545406}, "trend_line": 11713.376888, "activity_lines": {"activity_5": 13262.497852, "activity_10": 13322.010867, "activity_20": 12889.46197, "activity_30": 12352.900254}, "trend_signal": 1, "fair_value": 11432.374023, "relative_strength": null, "rate_of_change": 0.7827815568677118, "market_dynamics": 0.488408, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13172.684442, "high": 13731.5256, "low": 13172.684442, "close": 13716.556641, "volume": 897646}, "trend_line": 11801.361133, "activity_lines": {"activity_5": 13404.536719, "activity_10": 13393.317596, "activity_20": 13020.689872, "activity_30": 12482.137658}, "trend_signal": 1, "fair_value": 11492.484092, "relative_strength": null, "rate_of_change": 0.7511432940413353, "market_dynamics": 0.329054, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13362.291201, "high": 14130.697266, "low": 13292.436057, "close": 14130.697266, "volume": 4961994}, "trend_line": 11910.135579, "activity_lines": {"activity_5": 13683.291862, "activity_10": 13527.85673, "activity_20": 13176.961026, "activity_30": 12632.417408}, "trend_signal": 1, "fair_value": 11560.130584, "relative_strength": null, "rate_of_change": 0.921711019382627, "market_dynamics": 0.403905, "expectation": {"probability": 62.3632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14075.81092, "high": 14460.015068, "low": 14025.91439, "close": 14430.077148, "volume": 7103351}, "trend_line": 12036.041178, "activity_lines": {"activity_5": 13999.303385, "activity_10": 13696.234908, "activity_20": 13346.062784, "activity_30": 12794.994283}, "trend_signal": 1, "fair_value": 11631.879248, "relative_strength": null, "rate_of_change": 1.0571298551965855, "market_dynamics": 0.583738, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14474.982773, "high": 14729.455541, "low": 13971.028483, "close": 14005.956055, "volume": 6193323}, "trend_line": 12157.123438, "activity_lines": {"activity_5": 14076.144011, "activity_10": 13774.708505, "activity_20": 13456.833064, "activity_30": 12922.085566}, "trend_signal": 1, "fair_value": 11689.78356, "relative_strength": null, "rate_of_change": 1.0059973890860432, "market_dynamics": 0.551854, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13676.638642, "high": 13686.617948, "low": 12988.067264, "close": 13112.808594, "volume": 5265134}, "trend_line": 12263.40306, "activity_lines": {"activity_5": 13790.40332, "activity_10": 13686.799929, "activity_20": 13466.883673, "activity_30": 12983.742673}, "trend_signal": 1, "fair_value": 11723.665109, "relative_strength": null, "rate_of_change": 0.874216853534592, "market_dynamics": 0.435369, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13008.024996, "high": 13092.849819, "low": 12454.1742, "close": 12474.132813, "volume": 1804438}, "trend_line": 12343.071191, "activity_lines": {"activity_5": 13322.041211, "activity_10": 13484.855061, "activity_20": 13407.411761, "activity_30": 12997.338141}, "trend_signal": 1, "fair_value": 11741.117846, "relative_strength": null, "rate_of_change": 0.6496412994844545, "market_dynamics": -0.083855, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12424.235724, "high": 12504.070171, "low": 11605.932808, "close": 12015.084961, "volume": 3288824}, "trend_line": 12388.809701, "activity_lines": {"activity_5": 12783.491406, "activity_10": 13221.67358, "activity_20": 13299.231352, "activity_30": 12976.177739}, "trend_signal": 1, "fair_value": 11747.344372, "relative_strength": null, "rate_of_change": 0.37056020573995907, "market_dynamics": -0.618902, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12304.484491, "high": 12648.771113, "low": 12179.743164, "close": 12563.946289, "volume": 913577}, "trend_line": 12458.332194, "activity_lines": {"activity_5": 12568.936198, "activity_10": 13079.695224, "activity_20": 13241.161268, "activity_30": 12987.476873}, "trend_signal": 1, "fair_value": 11765.491081, "relative_strength": null, "rate_of_change": 0.5611716918566332, "market_dynamics": -1.043507, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12643.780856, "high": 13122.787738, "low": 12339.411625, "close": 12444.194336, "volume": 1664435}, "trend_line": 12526.02513, "activity_lines": {"activity_5": 12438.872396, "activity_10": 12923.201474, "activity_20": 13165.722415, "activity_30": 12986.564754}, "trend_signal": 0, "fair_value": 11780.245499, "relative_strength": null, "rate_of_change": 0.5433547199247163, "market_dynamics": -1.24126, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12015.084425, "high": 12274.546947, "low": 11341.480984, "close": 11421.31543, "volume": 835419}, "trend_line": 12569.601432, "activity_lines": {"activity_5": 12071.966406, "activity_10": 12591.434819, "activity_20": 12992.320038, "activity_30": 12915.29316}, "trend_signal": 0, "fair_value": 11772.608689, "relative_strength": null, "rate_of_change": 0.3478861134936864, "market_dynamics": -1.338403, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10478.271365, "high": 12219.660578, "low": 10183.881836, "close": 11955.208008, "volume": 2205367}, "trend_line": 12611.680794, "activity_lines": {"activity_5": 11995.79082, "activity_10": 12395.749556, "activity_20": 12875.870964, "activity_30": 12875.654875}, "trend_signal": 0, "fair_value": 11776.412842, "relative_strength": null, "rate_of_change": 0.33477085353616487, "market_dynamics": -1.335143, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11640.861118, "high": 11735.664531, "low": 11321.523427, "close": 11441.274414, "volume": 705985}, "trend_line": 12631.805729, "activity_lines": {"activity_5": 11782.899024, "activity_10": 12138.646342, "activity_20": 12715.703093, "activity_30": 12800.144785}, "trend_signal": 0, "fair_value": 11769.573282, "relative_strength": null, "rate_of_change": 0.1595737739380008, "market_dynamics": -1.380159, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11306.553615, "high": 12538.998047, "low": 10962.267764, "close": 12538.998047, "volume": 1160311}, "trend_line": 12694.342708, "activity_lines": {"activity_5": 11974.169141, "activity_10": 12130.027841, "activity_20": 12667.493527, "activity_30": 12794.157193}, "trend_signal": 0, "fair_value": 11784.961777, "relative_strength": null, "rate_of_change": 0.49507552872214083, "market_dynamics": -1.301206, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12603.86349, "high": 13069.700032, "low": 12524.029042, "close": 12859.785156, "volume": 1433687}, "trend_line": 12765.743067, "activity_lines": {"activity_5": 12274.03151, "activity_10": 12214.117525, "activity_20": 12655.490058, "activity_30": 12804.830899}, "trend_signal": 0, "fair_value": 11806.036746, "relative_strength": null, "rate_of_change": 0.5624581015526124, "market_dynamics": -1.060328, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12809.805112, "high": 13254.624797, "low": 12749.829435, "close": 13174.657227, "volume": 1109610}, "trend_line": 12828.678483, "activity_lines": {"activity_5": 12651.145182, "activity_10": 12376.296147, "activity_20": 12677.88691, "activity_30": 12831.212458}, "trend_signal": 0, "fair_value": 11832.35637, "relative_strength": 11.46369, "rate_of_change": 0.493002371030724, "market_dynamics": -0.85641, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13254.624597, "high": 13869.375, "low": 13169.659054, "close": 13644.466797, "volume": 2263241}, "trend_line": 12902.617188, "activity_lines": {"activity_5": 13067.972591, "activity_10": 12622.770171, "activity_20": 12745.279497, "activity_30": 12883.843962}, "trend_signal": 0, "fair_value": 11866.547133, "relative_strength": 12.56786, "rate_of_change": 0.5763548061320641, "market_dynamics": -0.472911, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13624.474552, "high": 13769.416127, "low": 13224.636466, "close": 13344.587891, "volume": 1524292}, "trend_line": 12962.069238, "activity_lines": {"activity_5": 13272.223112, "activity_10": 12793.441957, "activity_20": 12784.360431, "activity_30": 12912.358201}, "trend_signal": 0, "fair_value": 11893.918258, "relative_strength": 10.969159, "rate_of_change": 0.46077512130866666, "market_dynamics": -0.265762, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13364.580446, "high": 13924.353387, "low": 13289.610848, "close": 13499.525391, "volume": 1660475}, "trend_line": 13035.001953, "activity_lines": {"activity_5": 13401.231901, "activity_10": 12968.111417, "activity_20": 12837.473772, "activity_30": 12947.032792}, "trend_signal": 0, "fair_value": 11923.111115, "relative_strength": 7.255615, "rate_of_change": 0.5626625939181766, "market_dynamics": -0.032115, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13699.443999, "high": 13824.394016, "low": 13539.508863, "close": 13624.474609, "volume": 849462}, "trend_line": 13078.17002, "activity_lines": {"activity_5": 13507.855274, "activity_10": 13148.488388, "activity_20": 12899.932724, "activity_30": 12985.063286}, "trend_signal": 0, "fair_value": 11953.492606, "relative_strength": 3.311756, "rate_of_change": 0.33117039150165667, "market_dynamics": 0.154541, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13754.422557, "high": 13904.361198, "low": 13624.475251, "close": 13734.430664, "volume": 1827349}, "trend_line": 13112.529134, "activity_lines": {"activity_5": 13600.151367, "activity_10": 13327.397727, "activity_20": 12970.04701, "activity_30": 13027.402682}, "trend_signal": 0, "fair_value": 11984.737133, "relative_strength": 0.744265, "rate_of_change": 0.26272111424959727, "market_dynamics": 0.335098, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13894.365603, "high": 14119.274081, "low": 13759.419595, "close": 13789.408203, "volume": 1892242}, "trend_line": 13137.07832, "activity_lines": {"activity_5": 13673.455078, "activity_10": 13474.246342, "activity_20": 13044.599326, "activity_30": 13071.072299}, "trend_signal": 0, "fair_value": 12015.852152, "relative_strength": -3.398016, "rate_of_change": 0.18721930566655998, "market_dynamics": 0.562063, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13664.458726, "high": 14144.26428, "low": 13629.472913, "close": 14119.274414, "volume": 1740905}, "trend_line": 13174.452604, "activity_lines": {"activity_5": 13847.051432, "activity_10": 13647.721538, "activity_20": 13150.220559, "activity_30": 13134.439789}, "trend_signal": 0, "fair_value": 12051.503377, "relative_strength": -2.487285, "rate_of_change": 0.28449464248911877, "market_dynamics": 0.700247, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14094.284493, "high": 14374.171085, "low": 13884.368945, "close": 14254.219727, "volume": 1624521}, "trend_line": 13192.042057, "activity_lines": {"activity_5": 14013.983789, "activity_10": 13797.041335, "activity_20": 13268.748121, "activity_30": 13204.102184}, "trend_signal": 1, "fair_value": 12088.215316, "relative_strength": -1.819357, "rate_of_change": 0.13351183179071918, "market_dynamics": 0.830165, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14259.217018, "high": 14599.07971, "low": 14219.233455, "close": 14289.205078, "volume": 2026904}, "trend_line": 13208.801856, "activity_lines": {"activity_5": 14142.264974, "activity_10": 13921.536257, "activity_20": 13391.445038, "activity_30": 13274.886895}, "trend_signal": 1, "fair_value": 12124.297115, "relative_strength": -5.609178, "rate_of_change": 0.1270447662885242, "market_dynamics": 0.924398, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14089.286742, "high": 14828.985959, "low": 14024.313089, "close": 14803.996094, "volume": 1822729}, "trend_line": 13261.349382, "activity_lines": {"activity_5": 14397.8278, "activity_10": 14113.640092, "activity_20": 13561.820866, "activity_30": 13377.802653}, "trend_signal": 1, "fair_value": 12167.518066, "relative_strength": -2.912075, "rate_of_change": 0.3978220475472646, "market_dynamics": 1.019369, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14828.985959, "high": 14828.985959, "low": 14524.110405, "close": 14649.05957, "volume": 1910017}, "trend_line": 13293.098112, "activity_lines": {"activity_5": 14530.440755, "activity_10": 14247.949308, "activity_20": 13709.387561, "activity_30": 13467.332342}, "trend_signal": 1, "fair_value": 12206.907614, "relative_strength": -4.470087, "rate_of_change": 0.23940798998247328, "market_dynamics": 1.153799, "expectation": {"probability": 64.4711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14823.988337, "high": 15133.862691, "low": 14813.992154, "close": 14943.939453, "volume": 3132135}, "trend_line": 13351.474642, "activity_lines": {"activity_5": 14704.036914, "activity_10": 14417.607724, "activity_20": 13874.681259, "activity_30": 13573.838235}, "trend_signal": 1, "fair_value": 12249.673737, "relative_strength": -0.584038, "rate_of_change": 0.4391491698034008, "market_dynamics": 1.358219, "expectation": {"probability": 62.226, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14479.128445, "high": 14898.957934, "low": 14414.154793, "close": 14694.041016, "volume": 2904891}, "trend_line": 13409.172038, "activity_lines": {"activity_5": 14739.355925, "activity_10": 14512.750941, "activity_20": 14002.228181, "activity_30": 13660.455421}, "trend_signal": 1, "fair_value": 12287.279387, "relative_strength": -5.263277, "rate_of_change": 0.43214249771708024, "market_dynamics": 1.450706, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14674.048902, "high": 14679.046875, "low": 14419.152859, "close": 14454.138672, "volume": 1845016}, "trend_line": 13456.544206, "activity_lines": {"activity_5": 14665.386068, "activity_10": 14542.557085, "activity_20": 14096.783952, "activity_30": 13727.872623}, "trend_signal": 1, "fair_value": 12320.110588, "relative_strength": -7.459213, "rate_of_change": 0.353281827287716, "market_dynamics": 1.310005, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14514.11411, "high": 14584.085199, "low": 13984.329102, "close": 13984.329102, "volume": 1728914}, "trend_line": 13470.459636, "activity_lines": {"activity_5": 14423.817448, "activity_10": 14471.858505, "activity_20": 14137.024791, "activity_30": 13761.923261}, "trend_signal": 1, "fair_value": 12344.949671, "relative_strength": -9.051722, "rate_of_change": 0.10341013106317815, "market_dynamics": 0.904312, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14199.242114, "high": 14619.071215, "low": 14044.304122, "close": 14614.073242, "volume": 835029}, "trend_line": 13500.376856, "activity_lines": {"activity_5": 14446.808008, "activity_10": 14511.115252, "activity_20": 14225.036435, "activity_30": 13835.704784}, "trend_signal": 1, "fair_value": 12378.319135, "relative_strength": -5.730555, "rate_of_change": 0.22209501983174335, "market_dynamics": 0.512065, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14534.106244, "high": 14534.106244, "low": 14229.229401, "close": 14349.180664, "volume": 708613}, "trend_line": 13507.659636, "activity_lines": {"activity_5": 14383.833464, "activity_10": 14487.215803, "activity_20": 14275.158952, "activity_30": 13890.46632}, "trend_signal": 1, "fair_value": 12406.882346, "relative_strength": -8.173248, "rate_of_change": 0.053945012629501875, "market_dynamics": 0.037895, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14419.153006, "high": 15148.856314, "low": 14419.153006, "close": 15068.888672, "volume": 4941118}, "trend_line": 13528.953353, "activity_lines": {"activity_5": 14600.412175, "activity_10": 14589.992241, "activity_20": 14379.977916, "activity_30": 13991.190774}, "trend_signal": 1, "fair_value": 12444.911007, "relative_strength": -9.077949, "rate_of_change": 0.1576417941658037, "market_dynamics": 0.064374, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14978.925708, "high": 15568.68645, "low": 14913.952056, "close": 15563.688477, "volume": 2159080}, "trend_line": 13580.877767, "activity_lines": {"activity_5": 14956.93431, "activity_10": 14767.920117, "activity_20": 14519.873572, "activity_30": 14122.464008}, "trend_signal": 1, "fair_value": 12488.837451, "relative_strength": -7.570403, "rate_of_change": 0.3838021511729516, "market_dynamics": 0.304351, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15843.575342, "high": 15958.528634, "low": 15523.705038, "close": 15653.652344, "volume": 2659102}, "trend_line": 13665.572559, "activity_lines": {"activity_5": 15269.474414, "activity_10": 14939.032635, "activity_20": 14655.461486, "activity_30": 14256.1914}, "trend_signal": 1, "fair_value": 12532.793213, "relative_strength": -5.63345, "rate_of_change": 0.6236326801040726, "market_dynamics": 0.501711, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15748.613151, "high": 15818.585127, "low": 15593.676076, "close": 15763.607422, "volume": 972660}, "trend_line": 13775.221712, "activity_lines": {"activity_5": 15507.377995, "activity_10": 15114.68869, "activity_20": 14789.716574, "activity_30": 14391.548488}, "trend_signal": 1, "fair_value": 12577.050942, "relative_strength": -9.435383, "rate_of_change": 0.8023751110800442, "market_dynamics": 0.727037, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16008.508034, "high": 16058.487765, "low": 15993.514114, "close": 16023.501953, "volume": 370051}, "trend_line": 13908.835612, "activity_lines": {"activity_5": 15755.277474, "activity_10": 15317.333789, "activity_20": 14938.632375, "activity_30": 14536.598826}, "trend_signal": 1, "fair_value": 12623.624604, "relative_strength": -9.540022, "rate_of_change": 0.9699582539829853, "market_dynamics": 0.679264, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15758.60921, "high": 16003.510434, "low": 15413.749465, "close": 15443.737305, "volume": 1538829}, "trend_line": 14004.828646, "activity_lines": {"activity_5": 15698.300651, "activity_10": 15394.938725, "activity_20": 15019.575763, "activity_30": 14635.624742}, "trend_signal": 1, "fair_value": 12661.226107, "relative_strength": -15.935097, "rate_of_change": 0.6901586637286886, "market_dynamics": 0.565207, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15568.6859, "high": 16203.428711, "low": 15558.689954, "close": 16203.428711, "volume": 1122504}, "trend_line": 14130.136458, "activity_lines": {"activity_5": 15869.564388, "activity_10": 15597.03853, "activity_20": 15163.612561, "activity_30": 14777.469907}, "trend_signal": 1, "fair_value": 12707.834036, "relative_strength": -15.991727, "rate_of_change": 0.8947471987512736, "market_dynamics": 0.507896, "expectation": {"probability": 60.7447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16293.392486, "high": 16448.330005, "low": 16073.481941, "close": 16138.455078, "volume": 1156163}, "trend_line": 14287.374447, "activity_lines": {"activity_5": 15976.520898, "activity_10": 15755.519673, "activity_20": 15289.18066, "activity_30": 14907.03885}, "trend_signal": 1, "fair_value": 12752.387556, "relative_strength": -19.543758, "rate_of_change": 1.1127846462585045, "market_dynamics": 0.55191, "expectation": {"probability": 61.5642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16293.392192, "high": 16403.347599, "low": 15468.727352, "close": 15588.678711, "volume": 1193619}, "trend_line": 14408.490137, "activity_lines": {"activity_5": 15867.898438, "activity_10": 15774.875551, "activity_20": 15350.941369, "activity_30": 14990.993964}, "trend_signal": 1, "fair_value": 12788.750263, "relative_strength": -18.984707, "rate_of_change": 0.8477113163743802, "market_dynamics": 0.413061, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15683.639394, "high": 16108.467497, "low": 15138.860261, "close": 15198.835938, "volume": 760122}, "trend_line": 14533.742188, "activity_lines": {"activity_5": 15640.9903, "activity_10": 15705.630824, "activity_20": 15367.006241, "activity_30": 15041.984016}, "trend_signal": 1, "fair_value": 12819.257677, "relative_strength": -21.694959, "rate_of_change": 0.8692933805629012, "market_dynamics": 0.160193, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15318.787681, "high": 15463.728902, "low": 14439.144366, "close": 14494.12207, "volume": 765538}, "trend_line": 14598.912988, "activity_lines": {"activity_5": 15234.155273, "activity_10": 15492.808026, "activity_20": 15310.814737, "activity_30": 15039.427879}, "trend_signal": 1, "fair_value": 12840.193482, "relative_strength": -21.804858, "rate_of_change": 0.44841032101016015, "market_dynamics": -0.372047, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14539.104271, "high": 14813.992222, "low": 14419.152913, "close": 14784.004883, "volume": 537867}, "trend_line": 14663.053646, "activity_lines": {"activity_5": 14987.255534, "activity_10": 15343.141495, "activity_20": 15281.088728, "activity_30": 15051.369292}, "trend_signal": 1, "fair_value": 12864.191153, "relative_strength": -21.249596, "rate_of_change": 0.4393522863840789, "market_dynamics": -0.878856, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14803.996702, "high": 15573.684275, "low": 14749.018997, "close": 15553.692383, "volume": 481079}, "trend_line": 14742.354818, "activity_lines": {"activity_5": 15091.54655, "activity_10": 15347.594212, "activity_20": 15322.310101, "activity_30": 15108.829856}, "trend_signal": 1, "fair_value": 12896.989949, "relative_strength": -20.056867, "rate_of_change": 0.5408230366914903, "market_dynamics": -1.110984, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15723.62395, "high": 15773.603073, "low": 15303.793322, "close": 15673.643555, "volume": 955333}, "trend_line": 14809.994043, "activity_lines": {"activity_5": 15274.805469, "activity_10": 15375.673686, "activity_20": 15371.385412, "activity_30": 15168.913}, "trend_signal": 1, "fair_value": 12930.443607, "relative_strength": -20.166495, "rate_of_change": 0.45880882555760505, "market_dynamics": -1.034643, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15493.716296, "high": 15508.710215, "low": 14953.935989, "close": 15323.786133, "volume": 362686}, "trend_line": 14875.967318, "activity_lines": {"activity_5": 15335.780925, "activity_10": 15341.778427, "activity_20": 15382.261998, "activity_30": 15202.060877}, "trend_signal": 1, "fair_value": 12958.935779, "relative_strength": -18.540194, "rate_of_change": 0.44546456135262796, "market_dynamics": -0.983959, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15558.690798, "high": 15748.613521, "low": 15048.897276, "close": 15168.848633, "volume": 382536}, "trend_line": 14931.611426, "activity_lines": {"activity_5": 15336.780534, "activity_10": 15292.434819, "activity_20": 15376.573838, "activity_30": 15220.956445}, "trend_signal": 1, "fair_value": 12984.934754, "relative_strength": -20.836644, "rate_of_change": 0.37405371234359275, "market_dynamics": -0.987199, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15168.848149, "high": 15223.825852, "low": 14818.990492, "close": 14968.929688, "volume": 271435}, "trend_line": 14976.426595, "activity_lines": {"activity_5": 15226.158724, "activity_10": 15211.740288, "activity_20": 15349.584789, "activity_30": 15223.364075}, "trend_signal": 1, "fair_value": 13008.004463, "relative_strength": -24.538529, "rate_of_change": 0.3001361857164721, "market_dynamics": -1.121995, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14524.110112, "high": 15078.885172, "low": 14424.150648, "close": 14734.024414, "volume": 1053441}, "trend_line": 15009.746387, "activity_lines": {"activity_5": 15024.906836, "activity_10": 15110.781144, "activity_20": 15297.772424, "activity_30": 15207.725225}, "trend_signal": 1, "fair_value": 13027.843773, "relative_strength": -29.633456, "rate_of_change": 0.2224815899082528, "market_dynamics": -1.297822, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14813.992056, "high": 15028.9052, "low": 14299.201154, "close": 14364.174805, "volume": 1539105}, "trend_line": 15028.905274, "activity_lines": {"activity_5": 14755.016276, "activity_10": 14968.111719, "activity_20": 15207.166309, "activity_30": 15166.075445}, "trend_signal": 0, "fair_value": 13043.029352, "relative_strength": -34.398139, "rate_of_change": 0.1276429761437875, "market_dynamics": -1.264715, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14304.199332, "high": 14419.152716, "low": 13614.478426, "close": 13939.34668, "volume": 1593296}, "trend_line": 15022.907682, "activity_lines": {"activity_5": 14430.814258, "activity_10": 14770.464524, "activity_20": 15077.290365, "activity_30": 15095.781343}, "trend_signal": 0, "fair_value": 13053.100334, "relative_strength": -37.565347, "rate_of_change": -0.03990704506187396, "market_dynamics": -1.223466, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13769.416127, "high": 14184.247752, "low": 12784.814881, "close": 12879.776367, "volume": 2504353}, "trend_line": 14977.092904, "activity_lines": {"activity_5": 13845.718099, "activity_10": 14403.067987, "activity_20": 14848.454553, "activity_30": 14957.514806}, "trend_signal": 0, "fair_value": 13051.174512, "relative_strength": -44.182512, "rate_of_change": -0.30496611554695124, "market_dynamics": -1.158943, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12874.779135, "high": 13064.70178, "low": 11340.401453, "close": 11545.318359, "volume": 2093859}, "trend_line": 14885.630013, "activity_lines": {"activity_5": 12968.407422, "activity_10": 13822.39446, "activity_20": 14502.951846, "activity_30": 14736.109997}, "trend_signal": 0, "fair_value": 13034.626642, "relative_strength": -47.879551, "rate_of_change": -0.610685208312835, "market_dynamics": -1.166658, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11945.156156, "high": 12629.878056, "low": 11840.198537, "close": 11860.19043, "volume": 1177155}, "trend_line": 14787.503158, "activity_lines": {"activity_5": 12424.294857, "activity_10": 13357.855611, "activity_20": 14206.572052, "activity_30": 14540.920346}, "trend_signal": 0, "fair_value": 13021.861031, "relative_strength": -49.762718, "rate_of_change": -0.6592052530816885, "market_dynamics": -1.231848, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12015.127085, "high": 12115.086545, "low": 11980.141877, "close": 12065.107422, "volume": 292877}, "trend_line": 14701.371419, "activity_lines": {"activity_5": 12140.076888, "activity_10": 12997.728977, "activity_20": 13947.772266, "activity_30": 14365.281912}, "trend_signal": 0, "fair_value": 13011.573358, "relative_strength": -50.842168, "rate_of_change": -0.5824630303013889, "market_dynamics": -1.320548, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11705.253505, "high": 11825.204931, "low": 11055.516437, "close": 11815.208984, "volume": 1675844}, "trend_line": 14597.080404, "activity_lines": {"activity_5": 11925.830599, "activity_10": 12657.776012, "activity_20": 13682.784533, "activity_30": 14179.077884}, "trend_signal": 0, "fair_value": 12998.846077, "relative_strength": -54.538967, "rate_of_change": -0.7093965047724292, "market_dynamics": -1.309239, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11945.15566, "high": 13014.722509, "low": 11795.216467, "close": 13004.726563, "volume": 1649523}, "trend_line": 14540.769922, "activity_lines": {"activity_5": 12249.699349, "activity_10": 12597.891282, "activity_20": 13551.123679, "activity_30": 14076.345378}, "trend_signal": 0, "fair_value": 12998.907977, "relative_strength": -43.391749, "rate_of_change": -0.38576537527716953, "market_dynamics": -1.159669, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12794.811671, "high": 13029.715525, "low": 12634.876418, "close": 12744.831055, "volume": 1100656}, "trend_line": 14483.793001, "activity_lines": {"activity_5": 12478.60625, "activity_10": 12530.100497, "activity_20": 13406.325209, "activity_30": 13960.478354}, "trend_signal": 0, "fair_value": 12996.261342, "relative_strength": -42.9063, "rate_of_change": -0.3918425317616376, "market_dynamics": -1.058635, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12744.831644, "high": 12819.801094, "low": 12614.883904, "close": 12754.827148, "volume": 573747}, "trend_line": 14442.809603, "activity_lines": {"activity_5": 12630.877669, "activity_10": 12504.565341, "activity_20": 13278.948261, "activity_30": 13848.93217}, "trend_signal": 0, "fair_value": 12993.77233, "relative_strength": -45.105891, "rate_of_change": -0.2829603957828637, "market_dynamics": -0.947468, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12439.95554, "high": 12654.868277, "low": 11955.152083, "close": 12070.105469, "volume": 414417}, "trend_line": 14358.010677, "activity_lines": {"activity_5": 12495.266081, "activity_10": 12390.520739, "activity_20": 13102.472238, "activity_30": 13695.854484}, "trend_signal": 0, "fair_value": 12984.347158, "relative_strength": -44.075218, "rate_of_change": -0.5871359405193946, "market_dynamics": -0.983917, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11505.334626, "high": 12140.076854, "low": 11445.358946, "close": 12035.119141, "volume": 412782}, "trend_line": 14280.875293, "activity_lines": {"activity_5": 12347.65918, "activity_10": 12311.825337, "activity_20": 12939.419294, "activity_30": 13545.990514}, "trend_signal": 0, "fair_value": 12974.758996, "relative_strength": -42.936673, "rate_of_change": -0.5372289082049766, "market_dynamics": -1.118744, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12045.115087, "high": 12349.991745, "low": 11125.488318, "close": 11260.433594, "volume": 417852}, "trend_line": 14153.926791, "activity_lines": {"activity_5": 11927.163086, "activity_10": 12126.900338, "activity_20": 12717.652093, "activity_30": 13351.123307}, "trend_signal": 0, "fair_value": 12957.615742, "relative_strength": -50.268528, "rate_of_change": -0.8889406244043397, "market_dynamics": -1.182912, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10850.599298, "high": 12344.994013, "low": 10840.603352, "close": 12270.024414, "volume": 1515313}, "trend_line": 14044.137988, "activity_lines": {"activity_5": 11959.483464, "activity_10": 12154.979901, "activity_20": 12607.434915, "activity_30": 13229.581219}, "trend_signal": 0, "fair_value": 12950.807907, "relative_strength": -48.045717, "rate_of_change": -0.7756773411447234, "market_dynamics": -0.947894, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12275.022018, "high": 12819.800707, "low": 12190.056475, "close": 12245.03418, "volume": 1272391}, "trend_line": 13930.517383, "activity_lines": {"activity_5": 12015.127539, "activity_10": 12165.339311, "activity_20": 12506.80905, "activity_30": 13113.510005}, "trend_signal": 0, "fair_value": 12943.888557, "relative_strength": -49.653082, "rate_of_change": -0.8090251256223989, "market_dynamics": -0.633698, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12250.031709, "high": 12474.941224, "low": 12110.0, "close": 12125.0, "volume": 572786}, "trend_line": 13809.230469, "activity_lines": {"activity_5": 12064.746419, "activity_10": 12146.877166, "activity_20": 12410.506873, "activity_30": 12997.025013}, "trend_signal": 0, "fair_value": 12935.938183, "relative_strength": -50.26628, "rate_of_change": -0.8706562051170605, "market_dynamics": -0.373314, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12285.0, "high": 13070.0, "low": 12280.0, "close": 13050.0, "volume": 979381}, "trend_line": 13710.113737, "activity_lines": {"activity_5": 12419.038997, "activity_10": 12295.507884, "activity_20": 12419.198238, "activity_30": 12948.042402}, "trend_signal": 0, "fair_value": 12937.034931, "relative_strength": -52.049533, "rate_of_change": -0.717757098938316, "market_dynamics": 0.107841, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13065.0, "high": 13530.0, "low": 12965.0, "close": 13390.0, "volume": 1820306}, "trend_line": 13641.655827, "activity_lines": {"activity_5": 12819.006185, "activity_10": 12483.506037, "activity_20": 12471.098107, "activity_30": 12927.389903}, "trend_signal": 0, "fair_value": 12941.348884, "relative_strength": -49.863537, "rate_of_change": -0.49932415815960185, "market_dynamics": 0.465948, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13755.0, "high": 14490.0, "low": 13655.0, "close": 14485.0, "volume": 1494283}, "trend_line": 13584.37487, "activity_lines": {"activity_5": 13442.002279, "activity_10": 12863.590128, "activity_20": 12635.754399, "activity_30": 12981.799204}, "trend_signal": 0, "fair_value": 12955.91163, "relative_strength": -47.274212, "rate_of_change": -0.41989739168340956, "market_dynamics": 0.818462, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14595.0, "high": 15420.0, "low": 14305.0, "close": 15420.0, "volume": 1530608}, "trend_line": 13560.426367, "activity_lines": {"activity_5": 14229.0, "activity_10": 13382.034783, "activity_20": 12891.762737, "activity_30": 13100.226632}, "trend_signal": 0, "fair_value": 12978.940494, "relative_strength": -47.106904, "rate_of_change": -0.17629447971792916, "market_dynamics": 1.221304, "expectation": {"probability": 57.1033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2146141d-7e86-4589-bf7e-1dde328806e3/", "share_image": "https://sharemaestro.com/terminal/2146141d-7e86-4589-bf7e-1dde328806e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}