{"ticker": {"uuid": "2147767c-eb23-4ed5-ab36-4d28122fbbf0", "symbol": "ESD", "name": "BNP Paribas Easy S&P 500 UCITS ETF USD C", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESD rose 14.26%, moving from 26.85 to 30.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.20 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.68"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.20"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4979, "high": 30.712099, "low": 30.3407, "close": 30.681601, "volume": 136163}, "trend_line": 27.90133, "activity_lines": {"activity_5": 30.225, "activity_10": 29.524353, "activity_20": 28.576483, "activity_30": 28.275501}, "trend_signal": 1, "fair_value": 22.865667, "relative_strength": 11.195876, "rate_of_change": 0.37562798780886736, "market_dynamics": 1.088532, "expectation": {"probability": 61.4021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.821301, "high": 16.9848, "low": 16.761999, "close": 16.907301, "volume": 42003}, "trend_line": 15.813623, "activity_lines": {"activity_5": 16.688101, "activity_10": 16.500277, "activity_20": 16.216476, "activity_30": 16.034665}, "trend_signal": 1, "fair_value": 15.503949, "relative_strength": 0.777429, "rate_of_change": 0.31699505184489957, "market_dynamics": 1.485229, "expectation": {"probability": 62.3474, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.961599, "high": 17.4515, "low": 16.9408, "close": 17.407, "volume": 99102}, "trend_line": 15.87923, "activity_lines": {"activity_5": 16.967927, "activity_10": 16.688708, "activity_20": 16.34529, "activity_30": 16.137464}, "trend_signal": 1, "fair_value": 15.539853, "relative_strength": 1.347138, "rate_of_change": 0.41487646442564097, "market_dynamics": 1.692911, "expectation": {"probability": 62.5297, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.3423, "high": 17.358299, "low": 17.098101, "close": 17.110001, "volume": 199512}, "trend_line": 15.926197, "activity_lines": {"activity_5": 17.067161, "activity_10": 16.797988, "activity_20": 16.438513, "activity_30": 16.216868}, "trend_signal": 1, "fair_value": 15.576393, "relative_strength": 2.823405, "rate_of_change": 0.29577630653375775, "market_dynamics": 1.826129, "expectation": {"probability": 60.9151, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.1236, "high": 17.501101, "low": 17.049999, "close": 17.4844, "volume": 64719}, "trend_line": 15.982757, "activity_lines": {"activity_5": 17.247887, "activity_10": 16.958697, "activity_20": 16.563729, "activity_30": 16.317397}, "trend_signal": 1, "fair_value": 15.612941, "relative_strength": 1.806069, "rate_of_change": 0.35513814126498167, "market_dynamics": 1.857349, "expectation": {"probability": 62.3736, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.5131, "high": 17.5385, "low": 17.2591, "close": 17.379601, "volume": 126864}, "trend_line": 16.045713, "activity_lines": {"activity_5": 17.325794, "activity_10": 17.07679, "activity_20": 16.671732, "activity_30": 16.407516}, "trend_signal": 1, "fair_value": 15.64796, "relative_strength": 5.361991, "rate_of_change": 0.39389950056801704, "market_dynamics": 1.890472, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.264601, "high": 17.818001, "low": 17.236099, "close": 17.790501, "volume": 64406}, "trend_line": 16.138227, "activity_lines": {"activity_5": 17.503407, "activity_10": 17.249639, "activity_20": 16.811595, "activity_30": 16.520083}, "trend_signal": 1, "fair_value": 15.68412, "relative_strength": 4.066135, "rate_of_change": 0.5765652171393152, "market_dynamics": 1.824799, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.7236, "high": 18.0165, "low": 17.712, "close": 17.9275, "volume": 36408}, "trend_line": 16.237177, "activity_lines": {"activity_5": 17.667807, "activity_10": 17.41811, "activity_20": 16.953553, "activity_30": 16.63552}, "trend_signal": 1, "fair_value": 15.721069, "relative_strength": 4.10432, "rate_of_change": 0.6131404645627957, "market_dynamics": 1.731811, "expectation": {"probability": 61.4324, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.875299, "high": 18.148701, "low": 17.872499, "close": 18.0695, "volume": 37442}, "trend_line": 16.342374, "activity_lines": {"activity_5": 17.84484, "activity_10": 17.580682, "activity_20": 17.098547, "activity_30": 16.753735}, "trend_signal": 1, "fair_value": 15.758348, "relative_strength": 4.355524, "rate_of_change": 0.6478773988852892, "market_dynamics": 1.666931, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.0408, "high": 18.0947, "low": 17.683001, "close": 17.819, "volume": 917477}, "trend_line": 16.432574, "activity_lines": {"activity_5": 17.874407, "activity_10": 17.668453, "activity_20": 17.206568, "activity_30": 16.849001}, "trend_signal": 1, "fair_value": 15.791522, "relative_strength": 5.209249, "rate_of_change": 0.5519393938726368, "market_dynamics": 1.646282, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.699301, "high": 17.840099, "low": 17.516899, "close": 17.549, "volume": 119592}, "trend_line": 16.499754, "activity_lines": {"activity_5": 17.791667, "activity_10": 17.682535, "activity_20": 17.277251, "activity_30": 16.921028}, "trend_signal": 1, "fair_value": 15.822189, "relative_strength": 3.365026, "rate_of_change": 0.40882213583824706, "market_dynamics": 1.422963, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.582899, "high": 17.7071, "low": 17.125401, "close": 17.187099, "volume": 118911}, "trend_line": 16.56042, "activity_lines": {"activity_5": 17.577, "activity_10": 17.617575, "activity_20": 17.303418, "activity_30": 16.965373}, "trend_signal": 1, "fair_value": 15.85028, "relative_strength": 3.832246, "rate_of_change": 0.36767820902057824, "market_dynamics": 1.004432, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.243, "high": 17.646, "low": 17.190001, "close": 17.304399, "volume": 136768}, "trend_line": 16.608143, "activity_lines": {"activity_5": 17.441659, "activity_10": 17.568854, "activity_20": 17.335123, "activity_30": 17.013372}, "trend_signal": 1, "fair_value": 15.876535, "relative_strength": 3.729054, "rate_of_change": 0.2881750583620327, "market_dynamics": 0.525303, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.402399, "high": 17.9086, "low": 17.401699, "close": 17.8092, "volume": 262061}, "trend_line": 16.65709, "activity_lines": {"activity_5": 17.516126, "activity_10": 17.613782, "activity_20": 17.408806, "activity_30": 17.090859}, "trend_signal": 1, "fair_value": 15.908785, "relative_strength": 5.849056, "rate_of_change": 0.29471687472826946, "market_dynamics": 0.141252, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.8398, "high": 17.857599, "low": 17.493799, "close": 17.659, "volume": 136789}, "trend_line": 16.713543, "activity_lines": {"activity_5": 17.55788, "activity_10": 17.618687, "activity_20": 17.460496, "activity_30": 17.155499}, "trend_signal": 1, "fair_value": 15.940677, "relative_strength": 5.854773, "rate_of_change": 0.338912739259986, "market_dynamics": -0.137457, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.6614, "high": 17.834499, "low": 17.555901, "close": 17.634899, "volume": 63140}, "trend_line": 16.77296, "activity_lines": {"activity_5": 17.602266, "activity_10": 17.616036, "activity_20": 17.502888, "activity_30": 17.214941}, "trend_signal": 1, "fair_value": 15.972831, "relative_strength": 3.798276, "rate_of_change": 0.3555021218421482, "market_dynamics": -0.238912, "expectation": {"probability": 61.7079, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.605101, "high": 17.623699, "low": 17.1005, "close": 17.183001, "volume": 430698}, "trend_line": 16.82938, "activity_lines": {"activity_5": 17.490293, "activity_10": 17.52658, "activity_20": 17.4958, "activity_30": 17.241395}, "trend_signal": 1, "fair_value": 16.003642, "relative_strength": 3.949113, "rate_of_change": 0.33637473648061667, "market_dynamics": -0.304224, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.106899, "high": 17.129499, "low": 16.848, "close": 17.037001, "volume": 141524}, "trend_line": 16.873117, "activity_lines": {"activity_5": 17.329927, "activity_10": 17.421624, "activity_20": 17.47003, "activity_30": 17.25479}, "trend_signal": 1, "fair_value": 16.031429, "relative_strength": 3.860616, "rate_of_change": 0.2598847967067125, "market_dynamics": -0.57862, "expectation": {"probability": 60.3534, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.034401, "high": 17.0581, "low": 16.601999, "close": 16.905001, "volume": 134796}, "trend_line": 16.9261, "activity_lines": {"activity_5": 17.143387, "activity_10": 17.308858, "activity_20": 17.427623, "activity_30": 17.256847}, "trend_signal": 1, "fair_value": 16.055516, "relative_strength": 4.181835, "rate_of_change": 0.314008372015681, "market_dynamics": -0.77193, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.9014, "high": 17.3776, "low": 16.867001, "close": 17.121, "volume": 101495}, "trend_line": 16.984207, "activity_lines": {"activity_5": 17.089127, "activity_10": 17.256538, "activity_20": 17.403669, "activity_30": 17.269421}, "trend_signal": 1, "fair_value": 16.080208, "relative_strength": 6.305144, "rate_of_change": 0.3432982199088962, "market_dynamics": -0.893876, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.1649, "high": 17.309, "low": 16.7493, "close": 16.74, "volume": 221180}, "trend_line": 17.027584, "activity_lines": {"activity_5": 16.943734, "activity_10": 17.147637, "activity_20": 17.340312, "activity_30": 17.253666}, "trend_signal": 0, "fair_value": 16.1036, "relative_strength": 6.732255, "rate_of_change": 0.25539608649376183, "market_dynamics": -1.010262, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.7295, "high": 16.8186, "low": 16.3001, "close": 16.4118, "volume": 204710}, "trend_line": 17.041174, "activity_lines": {"activity_5": 16.7486, "activity_10": 16.993771, "activity_20": 17.246081, "activity_30": 17.213938}, "trend_signal": 0, "fair_value": 16.129397, "relative_strength": 4.944469, "rate_of_change": 0.07981167498572114, "market_dynamics": -1.04522, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.379299, "high": 17.2812, "low": 16.354601, "close": 17.2812, "volume": 165719}, "trend_line": 17.08309, "activity_lines": {"activity_5": 16.89468, "activity_10": 17.012075, "activity_20": 17.23701, "activity_30": 17.229424}, "trend_signal": 0, "fair_value": 16.154826, "relative_strength": 6.386903, "rate_of_change": 0.24596896903932175, "market_dynamics": -0.987894, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.2577, "high": 17.386999, "low": 17.1873, "close": 17.310499, "volume": 73693}, "trend_line": 17.120287, "activity_lines": {"activity_5": 17.034246, "activity_10": 17.036127, "activity_20": 17.231329, "activity_30": 17.244095}, "trend_signal": 0, "fair_value": 16.179161, "relative_strength": 6.497292, "rate_of_change": 0.21774163807603072, "market_dynamics": -0.94663, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.414499, "high": 17.9116, "low": 17.385099, "close": 17.830099, "volume": 281630}, "trend_line": 17.175007, "activity_lines": {"activity_5": 17.319979, "activity_10": 17.16372, "activity_20": 17.274178, "activity_30": 17.28989}, "trend_signal": 0, "fair_value": 16.206328, "relative_strength": 6.704353, "rate_of_change": 0.3196208100950624, "market_dynamics": -0.578148, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.8631, "high": 18.0825, "low": 17.8564, "close": 18.0397, "volume": 56068}, "trend_line": 17.23359, "activity_lines": {"activity_5": 17.628306, "activity_10": 17.326311, "activity_20": 17.335343, "activity_30": 17.345676}, "trend_signal": 1, "fair_value": 16.233349, "relative_strength": 6.967115, "rate_of_change": 0.34109447524533015, "market_dynamics": -0.238997, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.016399, "high": 18.3402, "low": 17.9727, "close": 18.1429, "volume": 321192}, "trend_line": 17.29903, "activity_lines": {"activity_5": 17.884386, "activity_10": 17.500305, "activity_20": 17.403194, "activity_30": 17.404341}, "trend_signal": 1, "fair_value": 16.259685, "relative_strength": 6.684101, "rate_of_change": 0.37972355150609266, "market_dynamics": 0.192803, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.142799, "high": 18.242201, "low": 18.0, "close": 18.1751, "volume": 293454}, "trend_line": 17.36543, "activity_lines": {"activity_5": 18.035793, "activity_10": 17.662702, "activity_20": 17.472433, "activity_30": 17.460862}, "trend_signal": 1, "fair_value": 16.287331, "relative_strength": 4.229611, "rate_of_change": 0.3838365503730647, "market_dynamics": 0.596146, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.2272, "high": 18.772699, "low": 18.2129, "close": 18.7251, "volume": 186338}, "trend_line": 17.44092, "activity_lines": {"activity_5": 18.31094, "activity_10": 17.904405, "activity_20": 17.592874, "activity_30": 17.548583}, "trend_signal": 1, "fair_value": 16.317349, "relative_strength": 6.267565, "rate_of_change": 0.43471425700370503, "market_dynamics": 0.720702, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.723301, "high": 18.9275, "low": 18.712799, "close": 18.877899, "volume": 269659}, "trend_line": 17.521313, "activity_lines": {"activity_5": 18.542713, "activity_10": 18.140798, "activity_20": 17.724745, "activity_30": 17.641291}, "trend_signal": 1, "fair_value": 16.348237, "relative_strength": 7.359189, "rate_of_change": 0.46094472080601734, "market_dynamics": 0.942854, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.0, "high": 19.010799, "low": 18.8699, "close": 18.8699, "volume": 15232}, "trend_line": 17.58962, "activity_lines": {"activity_5": 18.701966, "activity_10": 18.343792, "activity_20": 17.850812, "activity_30": 17.728297}, "trend_signal": 1, "fair_value": 16.378204, "relative_strength": 7.502371, "rate_of_change": 0.3898509204190393, "market_dynamics": 0.911168, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.9617, "high": 18.9673, "low": 18.497499, "close": 18.683001, "volume": 158441}, "trend_line": 17.64881, "activity_lines": {"activity_5": 18.743573, "activity_10": 18.47408, "activity_20": 17.952789, "activity_30": 17.798837}, "trend_signal": 1, "fair_value": 16.404999, "relative_strength": 7.913659, "rate_of_change": 0.33650527981844386, "market_dynamics": 0.907877, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.617701, "high": 19.046101, "low": 18.5693, "close": 18.9669, "volume": 190892}, "trend_line": 17.700807, "activity_lines": {"activity_5": 18.843807, "activity_10": 18.614691, "activity_20": 18.074681, "activity_30": 17.883875}, "trend_signal": 1, "fair_value": 16.434449, "relative_strength": 8.606562, "rate_of_change": 0.2946204304992805, "market_dynamics": 0.917281, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.9519, "high": 19.080799, "low": 18.7609, "close": 19.046301, "volume": 212098}, "trend_line": 17.76535, "activity_lines": {"activity_5": 18.91772, "activity_10": 18.739089, "activity_20": 18.196219, "activity_30": 17.970682}, "trend_signal": 1, "fair_value": 16.462826, "relative_strength": 10.09413, "rate_of_change": 0.3646330927171877, "market_dynamics": 0.875168, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.2493, "high": 19.465799, "low": 19.2258, "close": 19.4573, "volume": 192805}, "trend_line": 17.831113, "activity_lines": {"activity_5": 19.10722, "activity_10": 18.906655, "activity_20": 18.351008, "activity_30": 18.07984}, "trend_signal": 1, "fair_value": 16.496472, "relative_strength": 8.325396, "rate_of_change": 0.370175650915951, "market_dynamics": 0.991811, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.409401, "high": 19.631001, "low": 19.271999, "close": 19.631001, "volume": 321657}, "trend_line": 17.90616, "activity_lines": {"activity_5": 19.315994, "activity_10": 19.076217, "activity_20": 18.513776, "activity_30": 18.195961}, "trend_signal": 1, "fair_value": 16.527438, "relative_strength": 9.602612, "rate_of_change": 0.4208767001813146, "market_dynamics": 1.253193, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.628901, "high": 19.9044, "low": 19.5205, "close": 19.877501, "volume": 99315}, "trend_line": 17.975727, "activity_lines": {"activity_5": 19.556194, "activity_10": 19.261664, "activity_20": 18.690516, "activity_30": 18.323145}, "trend_signal": 1, "fair_value": 16.55902, "relative_strength": 9.85461, "rate_of_change": 0.3885087589968998, "market_dynamics": 1.399078, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.950001, "high": 20.044701, "low": 19.636, "close": 19.978201, "volume": 77101}, "trend_line": 18.044083, "activity_lines": {"activity_5": 19.750328, "activity_10": 19.433882, "activity_20": 18.864015, "activity_30": 18.452337}, "trend_signal": 1, "fair_value": 16.591083, "relative_strength": 8.331337, "rate_of_change": 0.3802683474220621, "market_dynamics": 1.572758, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.8894, "high": 20.299999, "low": 19.700001, "close": 20.226, "volume": 92873}, "trend_line": 18.115967, "activity_lines": {"activity_5": 19.959641, "activity_10": 19.618371, "activity_20": 19.047108, "activity_30": 18.593105}, "trend_signal": 1, "fair_value": 16.627076, "relative_strength": 6.611075, "rate_of_change": 0.398379901045682, "market_dynamics": 1.70547, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.194599, "high": 20.3507, "low": 20.0734, "close": 20.322599, "volume": 298064}, "trend_line": 18.19942, "activity_lines": {"activity_5": 20.122507, "activity_10": 19.793135, "activity_20": 19.223587, "activity_30": 18.735469}, "trend_signal": 1, "fair_value": 16.665906, "relative_strength": 7.19438, "rate_of_change": 0.46065992502635195, "market_dynamics": 1.783577, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.403999, "high": 20.624599, "low": 20.202299, "close": 20.4827, "volume": 152907}, "trend_line": 18.29721, "activity_lines": {"activity_5": 20.281053, "activity_10": 19.97074, "activity_20": 19.400068, "activity_30": 18.882777}, "trend_signal": 1, "fair_value": 16.70122, "relative_strength": 6.407451, "rate_of_change": 0.5373248158457787, "market_dynamics": 1.86175, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.341999, "high": 20.6283, "low": 20.247999, "close": 20.3279, "volume": 358597}, "trend_line": 18.401903, "activity_lines": {"activity_5": 20.33122, "activity_10": 20.090877, "activity_20": 19.543984, "activity_30": 19.013789}, "trend_signal": 1, "fair_value": 16.735606, "relative_strength": 3.615915, "rate_of_change": 0.5721801301947184, "market_dynamics": 1.948449, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.421101, "high": 20.9132, "low": 20.368299, "close": 20.811501, "volume": 195017}, "trend_line": 18.518807, "activity_lines": {"activity_5": 20.51256, "activity_10": 20.269033, "activity_20": 19.715309, "activity_30": 19.169247}, "trend_signal": 1, "fair_value": 16.772666, "relative_strength": 5.944094, "rate_of_change": 0.6352821227239276, "market_dynamics": 1.92901, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.796801, "high": 20.905001, "low": 20.74, "close": 20.8943, "volume": 212946}, "trend_line": 18.621643, "activity_lines": {"activity_5": 20.665947, "activity_10": 20.428706, "activity_20": 19.877708, "activity_30": 19.322505}, "trend_signal": 1, "fair_value": 16.808619, "relative_strength": 5.363816, "rate_of_change": 0.5553057494470348, "market_dynamics": 1.806711, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.0089, "high": 21.0089, "low": 20.497499, "close": 20.6626, "volume": 181156}, "trend_line": 18.721763, "activity_lines": {"activity_5": 20.697547, "activity_10": 20.512651, "activity_20": 20.000975, "activity_30": 19.45418}, "trend_signal": 1, "fair_value": 16.840612, "relative_strength": 5.747091, "rate_of_change": 0.537653954594664, "market_dynamics": 1.696292, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.6759, "high": 20.783701, "low": 20.4258, "close": 20.509899, "volume": 346761}, "trend_line": 18.817597, "activity_lines": {"activity_5": 20.65558, "activity_10": 20.546918, "activity_20": 20.096212, "activity_30": 19.569543}, "trend_signal": 1, "fair_value": 16.869855, "relative_strength": 5.287368, "rate_of_change": 0.5118855526586892, "market_dynamics": 1.483357, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.5044, "high": 20.558599, "low": 19.8307, "close": 19.8727, "volume": 158782}, "trend_line": 18.907253, "activity_lines": {"activity_5": 20.3994, "activity_10": 20.449351, "activity_20": 20.118999, "activity_30": 19.637614}, "trend_signal": 1, "fair_value": 16.895024, "relative_strength": 1.595386, "rate_of_change": 0.47644765694579133, "market_dynamics": 0.884462, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.8571, "high": 20.3284, "low": 19.799101, "close": 20.2878, "volume": 187667}, "trend_line": 19.015613, "activity_lines": {"activity_5": 20.311933, "activity_10": 20.427344, "activity_20": 20.173083, "activity_30": 19.726682}, "trend_signal": 1, "fair_value": 16.922662, "relative_strength": 2.602349, "rate_of_change": 0.573113397276683, "market_dynamics": 0.352954, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.337999, "high": 20.3859, "low": 19.9632, "close": 20.3594, "volume": 85717}, "trend_line": 19.13076, "activity_lines": {"activity_5": 20.283247, "activity_10": 20.412725, "activity_20": 20.223925, "activity_30": 19.813378}, "trend_signal": 1, "fair_value": 16.949429, "relative_strength": 4.341898, "rate_of_change": 0.6055392481956818, "market_dynamics": -0.178255, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.4375, "high": 20.8538, "low": 20.424801, "close": 20.767599, "volume": 150357}, "trend_line": 19.252313, "activity_lines": {"activity_5": 20.426286, "activity_10": 20.4699, "activity_20": 20.305861, "activity_30": 19.91898}, "trend_signal": 1, "fair_value": 16.980524, "relative_strength": 2.769281, "rate_of_change": 0.6353798803602275, "market_dynamics": -0.554546, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.817101, "high": 21.207899, "low": 20.700001, "close": 21.0825, "volume": 124865}, "trend_line": 19.397063, "activity_lines": {"activity_5": 20.667293, "activity_10": 20.576238, "activity_20": 20.408789, "activity_30": 20.037057}, "trend_signal": 1, "fair_value": 17.013378, "relative_strength": 4.672656, "rate_of_change": 0.7518577118499911, "market_dynamics": -0.434589, "expectation": {"probability": 60.1444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.153799, "high": 21.306299, "low": 20.9816, "close": 21.1399, "volume": 141582}, "trend_line": 19.554667, "activity_lines": {"activity_5": 20.88926, "activity_10": 20.682107, "activity_20": 20.506648, "activity_30": 20.149498}, "trend_signal": 1, "fair_value": 17.045607, "relative_strength": 5.600134, "rate_of_change": 0.8125147606109193, "market_dynamics": -0.367325, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.142401, "high": 21.1989, "low": 20.750401, "close": 20.750401, "volume": 89056}, "trend_line": 19.670307, "activity_lines": {"activity_5": 20.896914, "activity_10": 20.702395, "activity_20": 20.555712, "activity_30": 20.226642}, "trend_signal": 1, "fair_value": 17.075047, "relative_strength": 4.748332, "rate_of_change": 0.5913677793643974, "market_dynamics": -0.365069, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.0944, "high": 21.3853, "low": 20.925501, "close": 21.344801, "volume": 157823}, "trend_line": 19.804783, "activity_lines": {"activity_5": 21.071861, "activity_10": 20.831866, "activity_20": 20.652892, "activity_30": 20.334674}, "trend_signal": 1, "fair_value": 17.107868, "relative_strength": 7.35911, "rate_of_change": 0.6836497264633408, "market_dynamics": -0.29957, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.274, "high": 21.6854, "low": 21.2397, "close": 21.5963, "volume": 122446}, "trend_line": 19.930323, "activity_lines": {"activity_5": 21.264947, "activity_10": 20.998873, "activity_20": 20.76308, "activity_30": 20.450256}, "trend_signal": 1, "fair_value": 17.143743, "relative_strength": 15.374813, "rate_of_change": 0.6338872786437543, "market_dynamics": -0.234667, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.6688, "high": 21.992701, "low": 21.621599, "close": 21.789101, "volume": 272821}, "trend_line": 20.055304, "activity_lines": {"activity_5": 21.467054, "activity_10": 21.183959, "activity_20": 20.881444, "activity_30": 20.570177}, "trend_signal": 1, "fair_value": 17.178392, "relative_strength": 14.081539, "rate_of_change": 0.6270896864039697, "market_dynamics": 0.009694, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.808701, "high": 22.021999, "low": 21.719999, "close": 21.9363, "volume": 160460}, "trend_line": 20.18175, "activity_lines": {"activity_5": 21.67112, "activity_10": 21.372549, "activity_20": 21.00355, "activity_30": 20.691531}, "trend_signal": 1, "fair_value": 17.212589, "relative_strength": 16.632081, "rate_of_change": 0.6304865785131025, "market_dynamics": 0.307819, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.850201, "high": 22.1294, "low": 21.7237, "close": 22.1294, "volume": 143376}, "trend_line": 20.31356, "activity_lines": {"activity_5": 21.88646, "activity_10": 21.558729, "activity_20": 21.134243, "activity_30": 20.817186}, "trend_signal": 1, "fair_value": 17.247328, "relative_strength": 14.267013, "rate_of_change": 0.653114819081586, "market_dynamics": 0.508333, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.162701, "high": 22.521999, "low": 22.152901, "close": 22.4729, "volume": 161569}, "trend_line": 20.438487, "activity_lines": {"activity_5": 22.124367, "activity_10": 21.77388, "activity_20": 21.287406, "activity_30": 20.956498}, "trend_signal": 1, "fair_value": 17.284612, "relative_strength": 14.873994, "rate_of_change": 0.6149931375888794, "market_dynamics": 0.809069, "expectation": {"probability": 61.7484, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.4575, "high": 22.591999, "low": 21.9974, "close": 21.9974, "volume": 260219}, "trend_line": 20.54247, "activity_lines": {"activity_5": 22.128567, "activity_10": 21.864149, "activity_20": 21.384584, "activity_30": 21.057073}, "trend_signal": 1, "fair_value": 17.317476, "relative_strength": 14.833331, "rate_of_change": 0.5087607512239192, "market_dynamics": 0.884945, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.0205, "high": 22.273899, "low": 21.5124, "close": 21.740601, "volume": 521781}, "trend_line": 20.63816, "activity_lines": {"activity_5": 22.020427, "activity_10": 21.885368, "activity_20": 21.44933, "activity_30": 21.134372}, "trend_signal": 1, "fair_value": 17.348903, "relative_strength": 13.339702, "rate_of_change": 0.4658154545193329, "market_dynamics": 1.001471, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.8908, "high": 22.195299, "low": 21.1616, "close": 21.2155, "volume": 167609}, "trend_line": 20.722577, "activity_lines": {"activity_5": 21.740487, "activity_10": 21.799148, "activity_20": 21.458076, "activity_30": 21.17162}, "trend_signal": 1, "fair_value": 17.375971, "relative_strength": 14.23578, "rate_of_change": 0.40903355725511364, "market_dynamics": 0.713291, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.748199, "high": 21.326799, "low": 20.3559, "close": 21.2698, "volume": 297362}, "trend_line": 20.79934, "activity_lines": {"activity_5": 21.5267, "activity_10": 21.721426, "activity_20": 21.467767, "activity_30": 21.206925}, "trend_signal": 1, "fair_value": 17.402538, "relative_strength": 13.788864, "rate_of_change": 0.37043172767556704, "market_dynamics": 0.305627, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.3344, "high": 22.1922, "low": 21.2593, "close": 22.110399, "volume": 75770}, "trend_line": 20.901477, "activity_lines": {"activity_5": 21.65042, "activity_10": 21.787096, "activity_20": 21.555333, "activity_30": 21.291509}, "trend_signal": 1, "fair_value": 17.435229, "relative_strength": 14.938962, "rate_of_change": 0.4910588509058414, "market_dynamics": -0.040326, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.160299, "high": 22.515699, "low": 22.15, "close": 22.473499, "volume": 40322}, "trend_line": 21.002017, "activity_lines": {"activity_5": 21.919339, "activity_10": 21.904865, "activity_20": 21.671689, "activity_30": 21.39293}, "trend_signal": 1, "fair_value": 17.468537, "relative_strength": 14.375502, "rate_of_change": 0.48101863806083534, "market_dynamics": -0.293823, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.4811, "high": 22.549999, "low": 22.314699, "close": 22.3535, "volume": 336193}, "trend_line": 21.092767, "activity_lines": {"activity_5": 22.11652, "activity_10": 21.984867, "activity_20": 21.767992, "activity_30": 21.480122}, "trend_signal": 1, "fair_value": 17.500259, "relative_strength": 12.553233, "rate_of_change": 0.43210135483653733, "market_dynamics": -0.112066, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.504, "high": 22.5758, "low": 21.65, "close": 21.688999, "volume": 217343}, "trend_line": 21.15315, "activity_lines": {"activity_5": 22.051339, "activity_10": 21.933789, "activity_20": 21.792231, "activity_30": 21.518589}, "trend_signal": 1, "fair_value": 17.528959, "relative_strength": 12.919831, "rate_of_change": 0.2862734889168483, "market_dynamics": -0.19298, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.7202, "high": 22.4965, "low": 21.6168, "close": 22.494699, "volume": 175194}, "trend_line": 21.237033, "activity_lines": {"activity_5": 22.223159, "activity_10": 22.033698, "activity_20": 21.884555, "activity_30": 21.605141}, "trend_signal": 1, "fair_value": 17.563904, "relative_strength": 14.815782, "rate_of_change": 0.3965508683103942, "market_dynamics": -0.20341, "expectation": {"probability": 61.0105, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.463301, "high": 22.877701, "low": 22.403, "close": 22.7327, "volume": 366228}, "trend_line": 21.32059, "activity_lines": {"activity_5": 22.392653, "activity_10": 22.170238, "activity_20": 21.989036, "activity_30": 21.701635}, "trend_signal": 1, "fair_value": 17.600296, "relative_strength": 14.950427, "rate_of_change": 0.39344949927797823, "market_dynamics": -0.1471, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.805401, "high": 23.0674, "low": 22.733, "close": 22.9921, "volume": 155592}, "trend_line": 21.409573, "activity_lines": {"activity_5": 22.607126, "activity_10": 22.349218, "activity_20": 22.10692, "activity_30": 21.809475}, "trend_signal": 1, "fair_value": 17.64117, "relative_strength": 11.454483, "rate_of_change": 0.41735711816606613, "market_dynamics": -0.208429, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.916599, "high": 23.030899, "low": 22.6987, "close": 22.826, "volume": 348001}, "trend_line": 21.487683, "activity_lines": {"activity_5": 22.73166, "activity_10": 22.479912, "activity_20": 22.198392, "activity_30": 21.900857}, "trend_signal": 1, "fair_value": 17.679099, "relative_strength": 13.801001, "rate_of_change": 0.36483679520371, "market_dynamics": 0.016555, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.957399, "high": 23.2642, "low": 22.7544, "close": 23.2498, "volume": 300486}, "trend_line": 21.58508, "activity_lines": {"activity_5": 22.96596, "activity_10": 22.667927, "activity_20": 22.321924, "activity_30": 22.014542}, "trend_signal": 1, "fair_value": 17.718095, "relative_strength": 14.837421, "rate_of_change": 0.45326897274127154, "market_dynamics": 0.228611, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.241501, "high": 23.5448, "low": 23.2313, "close": 23.4319, "volume": 235866}, "trend_line": 21.672427, "activity_lines": {"activity_5": 23.156907, "activity_10": 22.852063, "activity_20": 22.452752, "activity_30": 22.133692}, "trend_signal": 1, "fair_value": 17.756638, "relative_strength": 14.688914, "rate_of_change": 0.40466377701633544, "market_dynamics": 0.325324, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.4394, "high": 23.451799, "low": 23.216499, "close": 23.3636, "volume": 151740}, "trend_line": 21.754737, "activity_lines": {"activity_5": 23.262607, "activity_10": 22.984471, "activity_20": 22.564306, "activity_30": 22.242799}, "trend_signal": 1, "fair_value": 17.793158, "relative_strength": 15.53601, "rate_of_change": 0.3797913357834804, "market_dynamics": 0.504492, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.3412, "high": 23.403, "low": 22.879999, "close": 22.9956, "volume": 148159}, "trend_line": 21.832503, "activity_lines": {"activity_5": 23.20358, "activity_10": 23.027184, "activity_20": 22.631198, "activity_30": 22.322855}, "trend_signal": 1, "fair_value": 17.824547, "relative_strength": 14.5413, "rate_of_change": 0.3574669737446169, "market_dynamics": 0.559012, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.936701, "high": 23.9876, "low": 22.85, "close": 23.9876, "volume": 240093}, "trend_line": 21.948427, "activity_lines": {"activity_5": 23.474987, "activity_10": 23.240767, "activity_20": 22.785904, "activity_30": 22.461894}, "trend_signal": 1, "fair_value": 17.862942, "relative_strength": 19.938515, "rate_of_change": 0.5309698113862606, "market_dynamics": 0.83182, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.0502, "high": 24.0977, "low": 23.5, "close": 23.522499, "volume": 378990}, "trend_line": 22.070087, "activity_lines": {"activity_5": 23.51392, "activity_10": 23.340076, "activity_20": 22.885845, "activity_30": 22.563447}, "trend_signal": 1, "fair_value": 17.897644, "relative_strength": 18.08758, "rate_of_change": 0.5542994037796062, "market_dynamics": 1.032771, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.5716, "high": 23.8967, "low": 23.3514, "close": 23.825399, "volume": 268645}, "trend_line": 22.188007, "activity_lines": {"activity_5": 23.635639, "activity_10": 23.461121, "activity_20": 23.007081, "activity_30": 22.676693}, "trend_signal": 1, "fair_value": 17.937031, "relative_strength": 19.171462, "rate_of_change": 0.5342978484860437, "market_dynamics": 1.111664, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.990601, "high": 24.148001, "low": 23.9293, "close": 24.148001, "volume": 183738}, "trend_line": 22.314293, "activity_lines": {"activity_5": 23.83866, "activity_10": 23.616627, "activity_20": 23.150965, "activity_30": 22.803144}, "trend_signal": 1, "fair_value": 17.979852, "relative_strength": 20.388135, "rate_of_change": 0.5691633322452095, "market_dynamics": 1.257071, "expectation": {"probability": 61.3957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.117901, "high": 24.417999, "low": 24.106701, "close": 24.384501, "volume": 304900}, "trend_line": 22.434857, "activity_lines": {"activity_5": 24.06822, "activity_10": 23.7894, "activity_20": 23.309395, "activity_30": 22.936706}, "trend_signal": 1, "fair_value": 18.020669, "relative_strength": 17.719024, "rate_of_change": 0.5402994394668998, "market_dynamics": 1.246963, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.3916, "high": 24.399, "low": 24.1782, "close": 24.235001, "volume": 260086}, "trend_line": 22.53994, "activity_lines": {"activity_5": 24.155354, "activity_10": 23.909675, "activity_20": 23.44222, "activity_30": 23.052844}, "trend_signal": 1, "fair_value": 18.061414, "relative_strength": 16.622553, "rate_of_change": 0.46839166391834136, "market_dynamics": 1.328393, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.2356, "high": 24.3307, "low": 23.235399, "close": 23.823999, "volume": 639223}, "trend_line": 22.62941, "activity_lines": {"activity_5": 24.088994, "activity_10": 23.929604, "activity_20": 23.524025, "activity_30": 23.135687}, "trend_signal": 1, "fair_value": 18.097188, "relative_strength": 16.151846, "rate_of_change": 0.3969398321379675, "market_dynamics": 1.274773, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.8543, "high": 24.136101, "low": 23.6742, "close": 23.8992, "volume": 46976}, "trend_line": 22.73437, "activity_lines": {"activity_5": 24.0276, "activity_10": 23.952766, "activity_20": 23.600569, "activity_30": 23.217609}, "trend_signal": 1, "fair_value": 18.132489, "relative_strength": 14.652447, "rate_of_change": 0.4638211955150328, "market_dynamics": 1.005126, "expectation": {"probability": 60.8085, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.857401, "high": 23.906799, "low": 23.52, "close": 23.7229, "volume": 141449}, "trend_line": 22.81364, "activity_lines": {"activity_5": 23.90252, "activity_10": 23.935376, "activity_20": 23.647803, "activity_30": 23.281385}, "trend_signal": 1, "fair_value": 18.16901, "relative_strength": 14.375563, "rate_of_change": 0.3486791144861329, "market_dynamics": 0.429352, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.831499, "high": 24.092199, "low": 23.290001, "close": 23.291201, "volume": 1307657}, "trend_line": 22.870137, "activity_lines": {"activity_5": 23.66188, "activity_10": 23.832964, "activity_20": 23.646243, "activity_30": 23.312195}, "trend_signal": 1, "fair_value": 18.203898, "relative_strength": 9.606035, "rate_of_change": 0.24764570669126124, "market_dynamics": -0.162218, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.2442, "high": 24.0501, "low": 23.1096, "close": 24.0501, "volume": 356109}, "trend_line": 22.945503, "activity_lines": {"activity_5": 23.747094, "activity_10": 23.863158, "activity_20": 23.713066, "activity_30": 23.388322}, "trend_signal": 1, "fair_value": 18.247326, "relative_strength": 8.694352, "rate_of_change": 0.32953890918973916, "market_dynamics": -0.502032, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.041901, "high": 24.527399, "low": 23.973101, "close": 24.5109, "volume": 279875}, "trend_line": 23.031323, "activity_lines": {"activity_5": 23.998234, "activity_10": 23.975998, "activity_20": 23.815696, "activity_30": 23.489315}, "trend_signal": 1, "fair_value": 18.296637, "relative_strength": 7.34187, "rate_of_change": 0.37401664282540154, "market_dynamics": -0.510297, "expectation": {"probability": 61.1982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.047899, "high": 24.504801, "low": 23.7372, "close": 24.463499, "volume": 609690}, "trend_line": 23.109127, "activity_lines": {"activity_5": 24.18778, "activity_10": 24.062249, "activity_20": 23.900373, "activity_30": 23.581713}, "trend_signal": 1, "fair_value": 18.34281, "relative_strength": 6.481031, "rate_of_change": 0.3378181965491102, "market_dynamics": -0.295618, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.8256, "high": 24.4251, "low": 23.723101, "close": 24.2078, "volume": 653434}, "trend_line": 23.166957, "activity_lines": {"activity_5": 24.254473, "activity_10": 24.090407, "activity_20": 23.951323, "activity_30": 23.652596}, "trend_signal": 1, "fair_value": 18.387054, "relative_strength": 4.7613, "rate_of_change": 0.25024744552227857, "market_dynamics": -0.138694, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.2085, "high": 24.5429, "low": 24.033701, "close": 24.497999, "volume": 413738}, "trend_line": 23.25031, "activity_lines": {"activity_5": 24.385573, "activity_10": 24.170242, "activity_20": 24.022887, "activity_30": 23.738469}, "trend_signal": 1, "fair_value": 18.436364, "relative_strength": 3.063477, "rate_of_change": 0.35979261324652567, "market_dynamics": -0.08536, "expectation": {"probability": 60.3224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.525101, "high": 24.590099, "low": 24.33, "close": 24.395201, "volume": 456290}, "trend_line": 23.338797, "activity_lines": {"activity_5": 24.401953, "activity_10": 24.229322, "activity_20": 24.07749, "activity_30": 23.812333}, "trend_signal": 1, "fair_value": 18.484954, "relative_strength": 2.625971, "rate_of_change": 0.38058417285619267, "market_dynamics": -0.082338, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.192801, "high": 24.25, "low": 23.450001, "close": 23.597799, "volume": 315410}, "trend_line": 23.418207, "activity_lines": {"activity_5": 24.129526, "activity_10": 24.140507, "activity_20": 24.048677, "activity_30": 23.829043}, "trend_signal": 1, "fair_value": 18.530042, "relative_strength": -0.432183, "rate_of_change": 0.34024889971835015, "market_dynamics": -0.403989, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.899099, "high": 23.9907, "low": 22.7712, "close": 22.7712, "volume": 370422}, "trend_line": 23.468253, "activity_lines": {"activity_5": 23.64244, "activity_10": 23.905514, "activity_20": 23.939483, "activity_30": 23.787301}, "trend_signal": 1, "fair_value": 18.570921, "relative_strength": -4.187732, "rate_of_change": 0.21370551554182526, "market_dynamics": -0.700587, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.979401, "high": 22.979401, "low": 22.18, "close": 22.496099, "volume": 885955}, "trend_line": 23.48111, "activity_lines": {"activity_5": 23.176473, "activity_10": 23.641012, "activity_20": 23.807235, "activity_30": 23.724581}, "trend_signal": 0, "fair_value": 18.605538, "relative_strength": -4.450483, "rate_of_change": 0.054784648861593316, "market_dynamics": -0.860056, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.457399, "high": 22.8971, "low": 22.4484, "close": 22.6311, "volume": 311853}, "trend_line": 23.486363, "activity_lines": {"activity_5": 22.86962, "activity_10": 23.423361, "activity_20": 23.691976, "activity_30": 23.669742}, "trend_signal": 0, "fair_value": 18.638729, "relative_strength": -4.216236, "rate_of_change": 0.022371174105481936, "market_dynamics": -1.149838, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.9321, "high": 23.184601, "low": 22.407, "close": 22.4193, "volume": 279126}, "trend_line": 23.488557, "activity_lines": {"activity_5": 22.616626, "activity_10": 23.179203, "activity_20": 23.55828, "activity_30": 23.600899}, "trend_signal": 0, "fair_value": 18.670296, "relative_strength": -3.771971, "rate_of_change": 0.009341591118213421, "market_dynamics": -1.182012, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.2036, "high": 22.6873, "low": 20.5819, "close": 20.750799, "volume": 216344}, "trend_line": 23.457283, "activity_lines": {"activity_5": 21.939193, "activity_10": 22.661332, "activity_20": 23.273148, "activity_30": 23.42427}, "trend_signal": 0, "fair_value": 18.691583, "relative_strength": -3.266996, "rate_of_change": -0.13314568451352632, "market_dynamics": -1.210115, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.3458, "high": 21.7882, "low": 19.3216, "close": 21.049, "volume": 898519}, "trend_line": 23.409093, "activity_lines": {"activity_5": 21.55096, "activity_10": 22.266045, "activity_20": 23.029615, "activity_30": 23.268896}, "trend_signal": 0, "fair_value": 18.716708, "relative_strength": 0.210059, "rate_of_change": -0.20543726227799583, "market_dynamics": -1.218391, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.723, "high": 21.8906, "low": 21.0937, "close": 21.217199, "volume": 278961}, "trend_line": 23.358577, "activity_lines": {"activity_5": 21.333606, "activity_10": 21.963421, "activity_20": 22.815322, "activity_30": 23.127484}, "trend_signal": 0, "fair_value": 18.745299, "relative_strength": -1.777287, "rate_of_change": -0.21579648557933545, "market_dynamics": -1.222041, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.8918, "high": 22.1444, "low": 20.811399, "close": 21.98, "volume": 312066}, "trend_line": 23.32484, "activity_lines": {"activity_5": 21.45578, "activity_10": 21.853863, "activity_20": 22.687632, "activity_30": 23.038543}, "trend_signal": 0, "fair_value": 18.781461, "relative_strength": -1.886679, "rate_of_change": -0.1444308872068796, "market_dynamics": -1.197279, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.109301, "high": 22.777599, "low": 21.8009, "close": 22.739201, "volume": 507185}, "trend_line": 23.321947, "activity_lines": {"activity_5": 21.874427, "activity_10": 21.928123, "activity_20": 22.643697, "activity_30": 23.00076}, "trend_signal": 0, "fair_value": 18.82488, "relative_strength": -1.791019, "rate_of_change": -0.0124030861519166, "market_dynamics": -1.026607, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.6518, "high": 22.850599, "low": 22.4, "close": 22.708599, "volume": 343628}, "trend_line": 23.303907, "activity_lines": {"activity_5": 22.261546, "activity_10": 22.026929, "activity_20": 22.603971, "activity_30": 22.961189}, "trend_signal": 0, "fair_value": 18.870726, "relative_strength": -1.8417, "rate_of_change": -0.07735203240108006, "market_dynamics": -0.95086, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.259399, "high": 23.82, "low": 23.2206, "close": 23.7808, "volume": 130945}, "trend_line": 23.315537, "activity_lines": {"activity_5": 22.875547, "activity_10": 22.336847, "activity_20": 22.671671, "activity_30": 22.991957}, "trend_signal": 0, "fair_value": 18.927055, "relative_strength": 0.648662, "rate_of_change": 0.04990579476651812, "market_dynamics": -0.619276, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.633801, "high": 23.9007, "low": 23.049999, "close": 23.2733, "volume": 132971}, "trend_line": 23.312527, "activity_lines": {"activity_5": 23.13826, "activity_10": 22.536136, "activity_20": 22.691601, "activity_30": 22.989232}, "trend_signal": 0, "fair_value": 18.97391, "relative_strength": 0.184541, "rate_of_change": -0.012909846339802234, "market_dynamics": -0.334034, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.5448, "high": 24.055401, "low": 23.517599, "close": 23.6401, "volume": 62897}, "trend_line": 23.33401, "activity_lines": {"activity_5": 23.386167, "activity_10": 22.787985, "activity_20": 22.748605, "activity_30": 23.010366}, "trend_signal": 0, "fair_value": 19.023379, "relative_strength": 1.23995, "rate_of_change": 0.09215217209185396, "market_dynamics": -0.108421, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.5875, "high": 24.127199, "low": 23.542299, "close": 24.0411, "volume": 493162}, "trend_line": 23.335793, "activity_lines": {"activity_5": 23.657067, "activity_10": 23.094398, "activity_20": 22.842138, "activity_30": 23.055984}, "trend_signal": 0, "fair_value": 19.080522, "relative_strength": 1.989609, "rate_of_change": 0.007641206976424738, "market_dynamics": 0.272087, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.076099, "high": 24.3508, "low": 23.908501, "close": 24.1408, "volume": 81318}, "trend_line": 23.356403, "activity_lines": {"activity_5": 23.874407, "activity_10": 23.389451, "activity_20": 22.94521, "activity_30": 23.10792}, "trend_signal": 0, "fair_value": 19.143919, "relative_strength": 3.840315, "rate_of_change": 0.0883192613167307, "market_dynamics": 0.421268, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.106199, "high": 24.2883, "low": 23.7838, "close": 24.0112, "volume": 159169}, "trend_line": 23.362597, "activity_lines": {"activity_5": 23.953067, "activity_10": 23.599304, "activity_20": 23.037701, "activity_30": 23.150165}, "trend_signal": 0, "fair_value": 19.201493, "relative_strength": 4.371949, "rate_of_change": 0.026519494461543152, "market_dynamics": 0.583179, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.9265, "high": 24.8148, "low": 23.924801, "close": 24.812, "volume": 75210}, "trend_line": 23.38473, "activity_lines": {"activity_5": 24.2833, "activity_10": 23.900898, "activity_20": 23.208612, "activity_30": 23.243675}, "trend_signal": 0, "fair_value": 19.26653, "relative_strength": 6.226693, "rate_of_change": 0.0947368993267323, "market_dynamics": 0.698696, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.8801, "high": 25.222799, "low": 24.8333, "close": 25.076401, "volume": 116134}, "trend_line": 23.407793, "activity_lines": {"activity_5": 24.599087, "activity_10": 24.185206, "activity_20": 23.401828, "activity_30": 23.352815}, "trend_signal": 0, "fair_value": 19.329862, "relative_strength": 7.038511, "rate_of_change": 0.09862418766434548, "market_dynamics": 0.669371, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.1091, "high": 25.210699, "low": 24.989901, "close": 25.1395, "volume": 147616}, "trend_line": 23.437943, "activity_lines": {"activity_5": 24.840154, "activity_10": 24.424687, "activity_20": 23.598298, "activity_30": 23.464538}, "trend_signal": 1, "fair_value": 19.395226, "relative_strength": 5.284086, "rate_of_change": 0.1288032579577195, "market_dynamics": 0.744258, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0084, "high": 25.380301, "low": 24.9524, "close": 25.305, "volume": 182094}, "trend_line": 23.48731, "activity_lines": {"activity_5": 25.06316, "activity_10": 24.650618, "activity_20": 23.806986, "activity_30": 23.584993}, "trend_signal": 1, "fair_value": 19.458624, "relative_strength": 5.85644, "rate_of_change": 0.2106285521728599, "market_dynamics": 0.856997, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.3547, "high": 25.6418, "low": 25.248501, "close": 25.6299, "volume": 688013}, "trend_line": 23.545, "activity_lines": {"activity_5": 25.316853, "activity_10": 24.888415, "activity_20": 24.038488, "activity_30": 23.723225}, "trend_signal": 1, "fair_value": 19.521109, "relative_strength": 6.797555, "rate_of_change": 0.24562199758082515, "market_dynamics": 1.087736, "expectation": {"probability": 61.4224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.784, "high": 25.865601, "low": 24.988199, "close": 25.0513, "volume": 135483}, "trend_line": 23.58928, "activity_lines": {"activity_5": 25.269767, "activity_10": 24.987391, "activity_20": 24.201271, "activity_30": 23.820406}, "trend_signal": 1, "fair_value": 19.579212, "relative_strength": 8.108769, "rate_of_change": 0.1880654066680696, "market_dynamics": 1.107108, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.1707, "high": 25.872101, "low": 25.168501, "close": 25.621901, "volume": 125647}, "trend_line": 23.66697, "activity_lines": {"activity_5": 25.396927, "activity_10": 25.157786, "activity_20": 24.406231, "activity_30": 23.951543}, "trend_signal": 1, "fair_value": 19.637897, "relative_strength": 7.502287, "rate_of_change": 0.329344515813965, "market_dynamics": 1.150761, "expectation": {"probability": 61.3011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.741301, "high": 26.079201, "low": 25.601999, "close": 25.9326, "volume": 127595}, "trend_line": 23.72972, "activity_lines": {"activity_5": 25.591287, "activity_10": 25.348638, "activity_20": 24.626538, "activity_30": 24.097712}, "trend_signal": 1, "fair_value": 19.698894, "relative_strength": 6.125746, "rate_of_change": 0.26513744682991186, "market_dynamics": 1.254625, "expectation": {"probability": 61.8818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.918699, "high": 26.032, "low": 25.5266, "close": 26.030001, "volume": 39442}, "trend_line": 23.780357, "activity_lines": {"activity_5": 25.765241, "activity_10": 25.522809, "activity_20": 24.839392, "activity_30": 24.246118}, "trend_signal": 1, "fair_value": 19.763189, "relative_strength": 5.708465, "rate_of_change": 0.2133906341920523, "market_dynamics": 1.153493, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.963699, "high": 26.1359, "low": 25.8092, "close": 25.9519, "volume": 106402}, "trend_line": 23.82997, "activity_lines": {"activity_5": 25.864827, "activity_10": 25.648431, "activity_20": 25.019669, "activity_30": 24.386217}, "trend_signal": 1, "fair_value": 19.829613, "relative_strength": 8.730043, "rate_of_change": 0.2086301732139715, "market_dynamics": 1.290778, "expectation": {"probability": 60.2688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.989599, "high": 26.27, "low": 25.630899, "close": 26.029301, "volume": 78378}, "trend_line": 23.890687, "activity_lines": {"activity_5": 25.968747, "activity_10": 25.75284, "activity_20": 25.18397, "activity_30": 24.528109}, "trend_signal": 1, "fair_value": 19.895437, "relative_strength": 9.168888, "rate_of_change": 0.25479259940319, "market_dynamics": 1.308303, "expectation": {"probability": 62.637, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.108, "high": 26.5305, "low": 26.0991, "close": 26.496099, "volume": 161595}, "trend_line": 23.95729, "activity_lines": {"activity_5": 26.163067, "activity_10": 25.919989, "activity_20": 25.369813, "activity_30": 24.696201}, "trend_signal": 1, "fair_value": 19.969224, "relative_strength": 8.739094, "rate_of_change": 0.2787822719371805, "market_dynamics": 1.309055, "expectation": {"probability": 63.1828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.5357, "high": 26.793501, "low": 26.49, "close": 26.679501, "volume": 118871}, "trend_line": 24.033433, "activity_lines": {"activity_5": 26.36024, "activity_10": 26.094671, "activity_20": 25.551618, "activity_30": 24.871827}, "trend_signal": 1, "fair_value": 20.048176, "relative_strength": 8.850362, "rate_of_change": 0.3178281015924518, "market_dynamics": 1.339118, "expectation": {"probability": 63.5167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.7747, "high": 26.949699, "low": 26.4897, "close": 26.649099, "volume": 338429}, "trend_line": 24.135143, "activity_lines": {"activity_5": 26.497487, "activity_10": 26.235826, "activity_20": 25.711764, "activity_30": 25.04058}, "trend_signal": 1, "fair_value": 20.127571, "relative_strength": 8.200173, "rate_of_change": 0.423202128468291, "market_dynamics": 1.336444, "expectation": {"probability": 61.311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.818899, "high": 27.1327, "low": 26.684799, "close": 27.131399, "volume": 80944}, "trend_line": 24.280483, "activity_lines": {"activity_5": 26.754226, "activity_10": 26.440233, "activity_20": 25.899079, "activity_30": 25.233886}, "trend_signal": 1, "fair_value": 20.210038, "relative_strength": 7.06678, "rate_of_change": 0.602192412947381, "market_dynamics": 1.334486, "expectation": {"probability": 63.2759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.107201, "high": 27.2139, "low": 26.709, "close": 26.709, "volume": 103332}, "trend_line": 24.420913, "activity_lines": {"activity_5": 26.791533, "activity_10": 26.54054, "activity_20": 26.030211, "activity_30": 25.390565}, "trend_signal": 1, "fair_value": 20.290895, "relative_strength": 7.375934, "rate_of_change": 0.5783657598574069, "market_dynamics": 1.107919, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.7274, "high": 27.0553, "low": 26.315599, "close": 26.628599, "volume": 147987}, "trend_line": 24.554163, "activity_lines": {"activity_5": 26.756726, "activity_10": 26.596089, "activity_20": 26.137324, "activity_30": 25.532996}, "trend_signal": 1, "fair_value": 20.369328, "relative_strength": 3.583404, "rate_of_change": 0.5456388956465318, "market_dynamics": 0.856227, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.934, "high": 27.336599, "low": 26.8866, "close": 27.336599, "volume": 26188}, "trend_line": 24.718073, "activity_lines": {"activity_5": 26.949086, "activity_10": 26.762061, "activity_20": 26.297636, "activity_30": 25.712508}, "trend_signal": 1, "fair_value": 20.448185, "relative_strength": 5.538913, "rate_of_change": 0.6675446440589375, "market_dynamics": 0.704555, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.5632, "high": 27.848499, "low": 27.5, "close": 27.5492, "volume": 143144}, "trend_line": 24.944687, "activity_lines": {"activity_5": 27.168506, "activity_10": 26.941161, "activity_20": 26.462502, "activity_30": 25.895162}, "trend_signal": 1, "fair_value": 20.531499, "relative_strength": 7.539552, "rate_of_change": 0.9167947679416508, "market_dynamics": 0.691047, "expectation": {"probability": 62.803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.573999, "high": 27.688299, "low": 26.7673, "close": 26.772699, "volume": 163439}, "trend_line": 25.135477, "activity_lines": {"activity_5": 27.069086, "activity_10": 26.951458, "activity_20": 26.537185, "activity_30": 26.013098}, "trend_signal": 1, "fair_value": 20.604348, "relative_strength": 6.690534, "rate_of_change": 0.7648522509021796, "market_dynamics": 0.59077, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.298901, "high": 27.689699, "low": 26.799999, "close": 27.201099, "volume": 47019}, "trend_line": 25.33494, "activity_lines": {"activity_5": 27.136379, "activity_10": 27.024721, "activity_20": 26.639518, "activity_30": 26.146364}, "trend_signal": 1, "fair_value": 20.679747, "relative_strength": 5.419912, "rate_of_change": 0.7935516799621425, "market_dynamics": 0.503153, "expectation": {"probability": 62.2756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.284201, "high": 27.312099, "low": 26.238199, "close": 26.4758, "volume": 145115}, "trend_line": 25.4848, "activity_lines": {"activity_5": 26.929099, "activity_10": 26.944807, "activity_20": 26.661399, "activity_30": 26.219968}, "trend_signal": 1, "fair_value": 20.748817, "relative_strength": 4.997422, "rate_of_change": 0.5915151170675768, "market_dynamics": 0.153034, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.715599, "high": 27.5672, "low": 26.641001, "close": 27.5494, "volume": 390243}, "trend_line": 25.64514, "activity_lines": {"activity_5": 27.089873, "activity_10": 27.060461, "activity_20": 26.778863, "activity_30": 26.353168}, "trend_signal": 1, "fair_value": 20.824213, "relative_strength": 7.335894, "rate_of_change": 0.6291593420391821, "market_dynamics": -0.021113, "expectation": {"probability": 61.4769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.401899, "high": 27.784599, "low": 27.3899, "close": 27.6798, "volume": 76481}, "trend_line": 25.810847, "activity_lines": {"activity_5": 27.279926, "activity_10": 27.184009, "activity_20": 26.897271, "activity_30": 26.484436}, "trend_signal": 1, "fair_value": 20.902347, "relative_strength": 7.865984, "rate_of_change": 0.6461536181904158, "market_dynamics": -0.072786, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.7246, "high": 27.842501, "low": 27.4592, "close": 27.4673, "volume": 103605}, "trend_line": 25.93373, "activity_lines": {"activity_5": 27.39044, "activity_10": 27.25018, "activity_20": 26.984132, "activity_30": 26.591304}, "trend_signal": 1, "fair_value": 20.982169, "relative_strength": 7.562429, "rate_of_change": 0.4760905366646884, "market_dynamics": -0.148448, "expectation": {"probability": 61.7529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.582399, "high": 27.6793, "low": 27.1576, "close": 27.528099, "volume": 317432}, "trend_line": 26.075557, "activity_lines": {"activity_5": 27.474913, "activity_10": 27.321298, "activity_20": 27.068033, "activity_30": 26.694167}, "trend_signal": 1, "fair_value": 21.06274, "relative_strength": 6.639879, "rate_of_change": 0.5468823805908338, "market_dynamics": 0.018792, "expectation": {"probability": 62.5472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.630199, "high": 27.853399, "low": 27.618999, "close": 27.8512, "volume": 47359}, "trend_line": 26.215927, "activity_lines": {"activity_5": 27.645286, "activity_10": 27.436269, "activity_20": 27.170913, "activity_30": 26.808724}, "trend_signal": 1, "fair_value": 21.145673, "relative_strength": 8.404385, "rate_of_change": 0.538320236073963, "market_dynamics": -0.155595, "expectation": {"probability": 61.7926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.871, "high": 27.900499, "low": 27.546, "close": 27.607401, "volume": 131282}, "trend_line": 26.334803, "activity_lines": {"activity_5": 27.6427, "activity_10": 27.484684, "activity_20": 27.239957, "activity_30": 26.898497}, "trend_signal": 1, "fair_value": 21.225765, "relative_strength": 6.182463, "rate_of_change": 0.453449538519085, "market_dynamics": -0.244106, "expectation": {"probability": 61.8688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.6779, "high": 28.051701, "low": 27.6779, "close": 28.028, "volume": 147491}, "trend_line": 26.464377, "activity_lines": {"activity_5": 27.776447, "activity_10": 27.604647, "activity_20": 27.341083, "activity_30": 27.007735}, "trend_signal": 1, "fair_value": 21.305858, "relative_strength": 5.509725, "rate_of_change": 0.4920257045401026, "market_dynamics": -0.184853, "expectation": {"probability": 61.7939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.945999, "high": 28.155899, "low": 27.799999, "close": 28.0217, "volume": 87488}, "trend_line": 26.59806, "activity_lines": {"activity_5": 27.88488, "activity_10": 27.71476, "activity_20": 27.432095, "activity_30": 27.108208}, "trend_signal": 1, "fair_value": 21.386977, "relative_strength": 6.626962, "rate_of_change": 0.5051431968339981, "market_dynamics": -0.19418, "expectation": {"probability": 61.5706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.717899, "high": 27.9223, "low": 27.3393, "close": 27.891399, "volume": 314443}, "trend_line": 26.700707, "activity_lines": {"activity_5": 27.91292, "activity_10": 27.778473, "activity_20": 27.500841, "activity_30": 27.191649}, "trend_signal": 1, "fair_value": 21.46402, "relative_strength": 7.425171, "rate_of_change": 0.38591912342479506, "market_dynamics": -0.06026, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.856701, "high": 28.253799, "low": 27.715, "close": 27.9452, "volume": 127848}, "trend_line": 26.796333, "activity_lines": {"activity_5": 27.934673, "activity_10": 27.839416, "activity_20": 27.565844, "activity_30": 27.271939}, "trend_signal": 1, "fair_value": 21.538407, "relative_strength": 7.616444, "rate_of_change": 0.35814032939277346, "market_dynamics": -0.078156, "expectation": {"probability": 61.1857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.7115, "high": 28.226601, "low": 27.3228, "close": 27.8036, "volume": 92440}, "trend_line": 26.885137, "activity_lines": {"activity_5": 27.90296, "activity_10": 27.847898, "activity_20": 27.610461, "activity_30": 27.336924}, "trend_signal": 1, "fair_value": 21.614293, "relative_strength": 4.960019, "rate_of_change": 0.3314035543594702, "market_dynamics": -0.285612, "expectation": {"probability": 61.1631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.970301, "high": 28.1798, "low": 27.478701, "close": 27.645599, "volume": 332074}, "trend_line": 26.963157, "activity_lines": {"activity_5": 27.8055, "activity_10": 27.823031, "activity_20": 27.634677, "activity_30": 27.385986}, "trend_signal": 1, "fair_value": 21.68989, "relative_strength": 3.681729, "rate_of_change": 0.29019751694030294, "market_dynamics": -0.351512, "expectation": {"probability": 60.79, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.6278, "high": 27.859699, "low": 27.35, "close": 27.767, "volume": 442279}, "trend_line": 27.034393, "activity_lines": {"activity_5": 27.774, "activity_10": 27.820858, "activity_20": 27.66571, "activity_30": 27.437847}, "trend_signal": 1, "fair_value": 21.768587, "relative_strength": 1.481612, "rate_of_change": 0.26419754927066785, "market_dynamics": -0.500605, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.711399, "high": 28.061001, "low": 27.5, "close": 27.7334, "volume": 58634}, "trend_line": 27.123797, "activity_lines": {"activity_5": 27.74828, "activity_10": 27.807127, "activity_20": 27.690516, "activity_30": 27.482944}, "trend_signal": 1, "fair_value": 21.845564, "relative_strength": 0.393914, "rate_of_change": 0.33070466941868554, "market_dynamics": -0.496103, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.3293, "high": 27.773899, "low": 27.1173, "close": 27.227699, "volume": 269328}, "trend_line": 27.177323, "activity_lines": {"activity_5": 27.564526, "activity_10": 27.697718, "activity_20": 27.662282, "activity_30": 27.489647}, "trend_signal": 1, "fair_value": 21.921924, "relative_strength": 5.425247, "rate_of_change": 0.197339627633998, "market_dynamics": -0.52778, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.798901, "high": 27.544399, "low": 26.778799, "close": 26.8529, "volume": 156302}, "trend_line": 27.208, "activity_lines": {"activity_5": 27.303673, "activity_10": 27.5315, "activity_20": 27.5955, "activity_30": 27.468717}, "trend_signal": 1, "fair_value": 21.995483, "relative_strength": 4.682277, "rate_of_change": 0.11287719544709085, "market_dynamics": -0.769693, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.906099, "high": 27.2693, "low": 26.4235, "close": 26.4513, "volume": 272108}, "trend_line": 27.222043, "activity_lines": {"activity_5": 26.972333, "activity_10": 27.305982, "activity_20": 27.492774, "activity_30": 27.419898}, "trend_signal": 0, "fair_value": 22.066076, "relative_strength": 6.024147, "rate_of_change": 0.05161349603058261, "market_dynamics": -0.945108, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0569, "high": 27.026199, "low": 25.878201, "close": 25.892799, "volume": 306612}, "trend_line": 27.220073, "activity_lines": {"activity_5": 26.534446, "activity_10": 27.007585, "activity_20": 27.342085, "activity_30": 27.33414}, "trend_signal": 0, "fair_value": 22.129465, "relative_strength": 2.973648, "rate_of_change": -0.007236782338489537, "market_dynamics": -1.077506, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.7778, "high": 26.6325, "low": 25.747601, "close": 26.547501, "volume": 134082}, "trend_line": 27.237346, "activity_lines": {"activity_5": 26.43974, "activity_10": 26.866933, "activity_20": 27.257939, "activity_30": 27.290748}, "trend_signal": 0, "fair_value": 22.196926, "relative_strength": 1.835066, "rate_of_change": 0.06345684671749201, "market_dynamics": -1.14702, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.620899, "high": 27.6285, "low": 26.425699, "close": 27.6017, "volume": 31444}, "trend_line": 27.2742, "activity_lines": {"activity_5": 26.775493, "activity_10": 26.942387, "activity_20": 27.277306, "activity_30": 27.314255}, "trend_signal": 0, "fair_value": 22.270048, "relative_strength": 1.84224, "rate_of_change": 0.13530686873824535, "market_dynamics": -1.018851, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.380501, "high": 28.815001, "low": 27.325899, "close": 28.815001, "volume": 97632}, "trend_line": 27.345383, "activity_lines": {"activity_5": 27.490747, "activity_10": 27.244687, "activity_20": 27.406863, "activity_30": 27.413661}, "trend_signal": 0, "fair_value": 22.350987, "relative_strength": 3.92069, "rate_of_change": 0.2609902398603857, "market_dynamics": -0.745291, "expectation": {"probability": 59.9737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.6203, "high": 28.877899, "low": 28.569599, "close": 28.852301, "volume": 161662}, "trend_line": 27.418823, "activity_lines": {"activity_5": 28.087627, "activity_10": 27.53538, "activity_20": 27.533946, "activity_30": 27.510882}, "trend_signal": 1, "fair_value": 22.431565, "relative_strength": 7.076778, "rate_of_change": 0.26856453244775524, "market_dynamics": -0.410594, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.915899, "high": 29.007, "low": 28.7514, "close": 28.9529, "volume": 77109}, "trend_line": 27.47954, "activity_lines": {"activity_5": 28.557974, "activity_10": 27.822424, "activity_20": 27.665026, "activity_30": 27.609855}, "trend_signal": 1, "fair_value": 22.513444, "relative_strength": 7.617261, "rate_of_change": 0.22144276579633032, "market_dynamics": 0.021209, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.2328, "high": 29.8804, "low": 29.068199, "close": 29.863501, "volume": 202271}, "trend_line": 27.58469, "activity_lines": {"activity_5": 29.127847, "activity_10": 28.25347, "activity_20": 27.875756, "activity_30": 27.763659}, "trend_signal": 1, "fair_value": 22.601139, "relative_strength": 10.552932, "rate_of_change": 0.3826483267187089, "market_dynamics": 0.460732, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.8563, "high": 30.351999, "low": 29.690201, "close": 30.040899, "volume": 474073}, "trend_line": 27.698433, "activity_lines": {"activity_5": 29.535787, "activity_10": 28.67804, "activity_20": 28.092261, "activity_30": 27.922124}, "trend_signal": 1, "fair_value": 22.688194, "relative_strength": 12.950176, "rate_of_change": 0.41234104860342113, "market_dynamics": 0.802138, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.821301, "high": 30.2911, "low": 29.66, "close": 30.2911, "volume": 128049}, "trend_line": 27.796917, "activity_lines": {"activity_5": 29.864513, "activity_10": 29.096953, "activity_20": 28.322166, "activity_30": 28.089392}, "trend_signal": 1, "fair_value": 22.776815, "relative_strength": 11.138416, "rate_of_change": 0.35555802019557975, "market_dynamics": 0.947415, "expectation": {"probability": 61.3502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4979, "high": 30.712099, "low": 30.3407, "close": 30.681601, "volume": 136163}, "trend_line": 27.90133, "activity_lines": {"activity_5": 30.225, "activity_10": 29.524353, "activity_20": 28.576483, "activity_30": 28.275501}, "trend_signal": 1, "fair_value": 22.865667, "relative_strength": 11.195876, "rate_of_change": 0.37562798780886736, "market_dynamics": 1.088532, "expectation": {"probability": 61.4021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2147767c-eb23-4ed5-ab36-4d28122fbbf0/", "share_image": "https://sharemaestro.com/terminal/2147767c-eb23-4ed5-ab36-4d28122fbbf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}