{"ticker": {"uuid": "2148d715-8897-4563-a0cc-862397d358fb", "symbol": "TORNTPOWER", "name": "Torrent Power Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TORNTPOWER fell 2.81%, moving from 1,461.30 to 1,420.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.30 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,420.30"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.30"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1501.0, "high": 1509.0, "low": 1407.0, "close": 1420.300049, "volume": 2998898}, "trend_line": 1417.494613, "activity_lines": {"activity_5": 1511.886686, "activity_10": 1547.161832, "activity_20": 1515.590476, "activity_30": 1474.853825}, "trend_signal": 1, "fair_value": 1278.619038, "relative_strength": 9.297467, "rate_of_change": 0.276605667334975, "market_dynamics": 0.093337, "expectation": {"probability": 52.0468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 541.268883, "high": 717.016108, "low": 540.024159, "close": 651.476074, "volume": 19709369}, "trend_line": 486.307152, "activity_lines": {"activity_5": 568.375484, "activity_10": 545.399208, "activity_20": 522.396853, "activity_30": 503.534405}, "trend_signal": 1, "fair_value": 415.271282, "relative_strength": 28.562077, "rate_of_change": 1.2830429662216682, "market_dynamics": 1.109559, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 652.050505, "high": 658.657207, "low": 625.336488, "close": 646.417419, "volume": 3544097}, "trend_line": 492.204281, "activity_lines": {"activity_5": 601.350417, "activity_10": 566.275413, "activity_20": 536.501473, "activity_30": 513.864099}, "trend_signal": 1, "fair_value": 417.614362, "relative_strength": 25.217721, "rate_of_change": 1.21263464371176, "market_dynamics": 1.373755, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 646.850978, "high": 660.81976, "low": 612.747872, "close": 617.275696, "volume": 1929353}, "trend_line": 496.07873, "activity_lines": {"activity_5": 615.676986, "activity_10": 579.176209, "activity_20": 546.673033, "activity_30": 521.933223}, "trend_signal": 1, "fair_value": 419.745671, "relative_strength": 20.090886, "rate_of_change": 0.7871627999919868, "market_dynamics": 1.483824, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 617.275683, "high": 620.647458, "low": 589.675279, "close": 592.7099, "volume": 1355689}, "trend_line": 499.036527, "activity_lines": {"activity_5": 614.312622, "activity_10": 585.770702, "activity_20": 553.50073, "activity_30": 528.167492}, "trend_signal": 1, "fair_value": 421.703236, "relative_strength": 11.836861, "rate_of_change": 0.596235399973704, "market_dynamics": 1.470695, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 595.262891, "high": 624.741724, "low": 566.554547, "close": 610.339417, "volume": 7543607}, "trend_line": 503.225275, "activity_lines": {"activity_5": 614.578312, "activity_10": 594.208754, "activity_20": 561.163805, "activity_30": 535.348324}, "trend_signal": 1, "fair_value": 423.782788, "relative_strength": 13.964326, "rate_of_change": 0.839367014911923, "market_dynamics": 1.299148, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 612.795954, "high": 614.144687, "low": 585.48456, "close": 588.085754, "volume": 1731424}, "trend_line": 507.132174, "activity_lines": {"activity_5": 602.725663, "activity_10": 597.102875, "activity_20": 566.013479, "activity_30": 540.823193}, "trend_signal": 1, "fair_value": 425.763448, "relative_strength": 8.377767, "rate_of_change": 0.7763717750464759, "market_dynamics": 1.041175, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 589.579011, "high": 613.66304, "low": 582.594619, "close": 590.734985, "volume": 2132473}, "trend_line": 512.233675, "activity_lines": {"activity_5": 595.982113, "activity_10": 599.194849, "activity_20": 570.579744, "activity_30": 546.216923}, "trend_signal": 1, "fair_value": 427.765579, "relative_strength": 7.697173, "rate_of_change": 1.0059509653591665, "market_dynamics": 0.848539, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 590.975934, "high": 652.823827, "low": 578.982035, "close": 647.18811, "volume": 5353184}, "trend_line": 518.760064, "activity_lines": {"activity_5": 611.768432, "activity_10": 610.126765, "activity_20": 580.038224, "activity_30": 554.923661}, "trend_signal": 1, "fair_value": 430.088353, "relative_strength": 18.18228, "rate_of_change": 1.2741038550423514, "market_dynamics": 0.889038, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 650.2709, "high": 657.01445, "low": 627.150156, "close": 641.600647, "volume": 2104959}, "trend_line": 525.448596, "activity_lines": {"activity_5": 623.698104, "activity_10": 617.452826, "activity_20": 588.32614, "activity_30": 562.84886}, "trend_signal": 1, "fair_value": 432.309951, "relative_strength": 17.581997, "rate_of_change": 1.2893305526309549, "market_dynamics": 0.76161, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 645.357827, "high": 654.606051, "low": 612.218022, "close": 616.456848, "volume": 2075480}, "trend_line": 531.297474, "activity_lines": {"activity_5": 623.987125, "activity_10": 618.160242, "activity_20": 593.605082, "activity_30": 568.72036}, "trend_signal": 1, "fair_value": 434.338111, "relative_strength": 13.355302, "rate_of_change": 1.1131208731976543, "market_dynamics": 0.685034, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 616.505042, "high": 623.104064, "low": 598.730898, "close": 606.871338, "volume": 902024}, "trend_line": 537.468609, "activity_lines": {"activity_5": 620.673149, "activity_10": 615.731669, "activity_20": 597.328569, "activity_30": 573.596093}, "trend_signal": 1, "fair_value": 436.235819, "relative_strength": 12.186593, "rate_of_change": 1.161521614913616, "market_dynamics": 0.543167, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 608.846189, "high": 650.174587, "low": 604.992732, "close": 641.937805, "volume": 2677837}, "trend_line": 545.422895, "activity_lines": {"activity_5": 627.795622, "activity_10": 620.489814, "activity_20": 603.829012, "activity_30": 580.336041}, "trend_signal": 1, "fair_value": 438.417501, "relative_strength": 18.679306, "rate_of_change": 1.4799535948340425, "market_dynamics": 0.329937, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 645.454115, "high": 650.270937, "low": 628.884277, "close": 640.830017, "volume": 1063560}, "trend_line": 553.237878, "activity_lines": {"activity_5": 631.135311, "activity_10": 625.12799, "activity_20": 609.544186, "activity_30": 586.491339}, "trend_signal": 1, "fair_value": 440.656039, "relative_strength": 17.217195, "rate_of_change": 1.4328300244895262, "market_dynamics": 0.120094, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 644.201709, "high": 705.568013, "low": 638.228839, "close": 698.87262, "volume": 4224782}, "trend_line": 562.682008, "activity_lines": {"activity_5": 654.246407, "activity_10": 639.891105, "activity_20": 620.193213, "activity_30": 595.887129}, "trend_signal": 1, "fair_value": 443.313771, "relative_strength": 24.825912, "rate_of_change": 1.7070649670881666, "market_dynamics": 0.220866, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 696.464214, "high": 718.188105, "low": 671.4649, "close": 697.6203, "volume": 3056521}, "trend_line": 570.449398, "activity_lines": {"activity_5": 673.121932, "activity_10": 652.496296, "activity_20": 629.860771, "activity_30": 604.592825}, "trend_signal": 1, "fair_value": 445.957865, "relative_strength": 21.783852, "rate_of_change": 1.3804226702766687, "market_dynamics": 0.348878, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 693.67039, "high": 705.61613, "low": 680.183362, "close": 685.000183, "volume": 764865}, "trend_line": 577.429899, "activity_lines": {"activity_5": 682.379854, "activity_10": 661.219994, "activity_20": 637.518506, "activity_30": 611.983199}, "trend_signal": 1, "fair_value": 448.60269, "relative_strength": 22.132819, "rate_of_change": 1.2236845238988234, "market_dynamics": 0.30848, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 684.952067, "high": 720.355645, "low": 684.181388, "close": 711.44458, "volume": 1885870}, "trend_line": 584.843457, "activity_lines": {"activity_5": 695.243986, "activity_10": 672.989684, "activity_20": 646.897018, "activity_30": 620.629307}, "trend_signal": 1, "fair_value": 451.426849, "relative_strength": 26.218835, "rate_of_change": 1.2838888344436017, "market_dynamics": 0.556914, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 711.011009, "high": 733.023919, "low": 698.487256, "close": 703.304077, "volume": 640476}, "trend_line": 591.182969, "activity_lines": {"activity_5": 700.760832, "activity_10": 681.084562, "activity_20": 654.552415, "activity_30": 628.271928}, "trend_signal": 1, "fair_value": 454.233609, "relative_strength": 23.865264, "rate_of_change": 1.083967329055716, "market_dynamics": 0.642148, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 689.768848, "high": 732.927551, "low": 682.399087, "close": 703.207764, "volume": 1659416}, "trend_line": 597.536825, "activity_lines": {"activity_5": 702.080636, "activity_10": 688.141639, "activity_20": 661.2531, "activity_30": 635.499334}, "trend_signal": 1, "fair_value": 457.043398, "relative_strength": 22.413358, "rate_of_change": 1.0747697977070894, "market_dynamics": 0.812388, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 701.377353, "high": 715.97228, "low": 685.819056, "close": 708.45813, "volume": 1679459}, "trend_line": 605.101377, "activity_lines": {"activity_5": 704.861552, "activity_10": 695.033199, "activity_20": 667.624321, "activity_30": 642.655547}, "trend_signal": 1, "fair_value": 459.779126, "relative_strength": 23.743739, "rate_of_change": 1.2659557843987164, "market_dynamics": 1.115377, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 708.45813, "high": 713.323108, "low": 666.599906, "close": 693.574158, "volume": 1612107}, "trend_line": 611.930423, "activity_lines": {"activity_5": 701.958622, "activity_10": 697.545831, "activity_20": 671.775042, "activity_30": 648.363468}, "trend_signal": 1, "fair_value": 462.473583, "relative_strength": 23.431428, "rate_of_change": 1.128578823247342, "market_dynamics": 1.022033, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 693.574077, "high": 740.730796, "low": 688.612727, "close": 718.188049, "volume": 2148608}, "trend_line": 619.230451, "activity_lines": {"activity_5": 706.688725, "activity_10": 702.957301, "activity_20": 678.069477, "activity_30": 655.218799}, "trend_signal": 1, "fair_value": 465.269438, "relative_strength": 25.651319, "rate_of_change": 1.1929506567448434, "market_dynamics": 0.957548, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 722.426923, "high": 770.691497, "low": 710.722065, "close": 749.160339, "volume": 2040124}, "trend_line": 626.999564, "activity_lines": {"activity_5": 721.293359, "activity_10": 712.613728, "activity_20": 686.971888, "activity_30": 663.601372}, "trend_signal": 1, "fair_value": 468.37127, "relative_strength": 28.662638, "rate_of_change": 1.2546400112354854, "market_dynamics": 1.037095, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 750.508966, "high": 823.194778, "low": 749.882815, "close": 803.445923, "volume": 3421885}, "trend_line": 636.520745, "activity_lines": {"activity_5": 750.936104, "activity_10": 730.17062, "activity_20": 700.416333, "activity_30": 674.985009}, "trend_signal": 1, "fair_value": 471.797524, "relative_strength": 34.541668, "rate_of_change": 1.518530721019779, "market_dynamics": 1.194531, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 802.530656, "high": 810.189414, "low": 755.470319, "close": 786.105347, "volume": 1570405}, "trend_line": 645.125595, "activity_lines": {"activity_5": 768.116113, "activity_10": 742.673347, "activity_20": 711.20579, "activity_30": 684.635628}, "trend_signal": 1, "fair_value": 475.06381, "relative_strength": 30.173403, "rate_of_change": 1.351856961079869, "market_dynamics": 1.458661, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 787.983899, "high": 967.217777, "low": 787.983899, "close": 917.556274, "volume": 9264772}, "trend_line": 658.461626, "activity_lines": {"activity_5": 823.936617, "activity_10": 777.467423, "activity_20": 733.677402, "activity_30": 702.211801}, "trend_signal": 1, "fair_value": 479.133459, "relative_strength": 46.699658, "rate_of_change": 2.067199178479355, "market_dynamics": 1.758736, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 944.096982, "high": 1008.642499, "low": 895.976985, "close": 931.236084, "volume": 5778685}, "trend_line": 672.42281, "activity_lines": {"activity_5": 869.384916, "activity_10": 810.520445, "activity_20": 755.882945, "activity_30": 719.810153}, "trend_signal": 1, "fair_value": 483.287433, "relative_strength": 42.291694, "rate_of_change": 2.120272989150624, "market_dynamics": 1.906467, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 937.353484, "high": 937.690638, "low": 855.467545, "close": 864.619507, "volume": 2784882}, "trend_line": 684.41877, "activity_lines": {"activity_5": 878.424487, "activity_10": 827.465152, "activity_20": 770.122619, "activity_30": 732.20994}, "trend_signal": 1, "fair_value": 486.979032, "relative_strength": 27.96766, "rate_of_change": 1.7839906412454938, "market_dynamics": 1.719119, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 867.654006, "high": 916.159512, "low": 837.163598, "close": 880.033264, "volume": 1744886}, "trend_line": 696.119442, "activity_lines": {"activity_5": 884.9047, "activity_10": 844.279353, "activity_20": 784.794883, "activity_30": 744.83023}, "trend_signal": 1, "fair_value": 490.831993, "relative_strength": 29.586354, "rate_of_change": 1.709577894831852, "market_dynamics": 1.576665, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 881.478357, "high": 905.514253, "low": 861.247689, "close": 899.637695, "volume": 1960170}, "trend_line": 708.112943, "activity_lines": {"activity_5": 892.8139, "activity_10": 861.442988, "activity_20": 800.198841, "activity_30": 757.96044}, "trend_signal": 1, "fair_value": 494.798841, "relative_strength": 28.861681, "rate_of_change": 1.722908494775229, "market_dynamics": 1.359134, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 910.186551, "high": 1032.678236, "low": 896.025137, "close": 1000.164856, "volume": 10054900}, "trend_line": 719.735903, "activity_lines": {"activity_5": 926.66333, "activity_10": 893.408295, "activity_20": 823.828335, "activity_30": 776.802499}, "trend_signal": 1, "fair_value": 499.325379, "relative_strength": 41.584997, "rate_of_change": 1.6413991743687188, "market_dynamics": 1.310955, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1000.116661, "high": 1001.898862, "low": 970.107822, "close": 976.417847, "volume": 1212585}, "trend_line": 730.735917, "activity_lines": {"activity_5": 947.089852, "activity_10": 915.481588, "activity_20": 843.323382, "activity_30": 793.362624}, "trend_signal": 1, "fair_value": 503.721572, "relative_strength": 35.459034, "rate_of_change": 1.528340319574132, "market_dynamics": 1.299532, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 979.741555, "high": 999.490486, "low": 939.521069, "close": 952.719116, "volume": 1487962}, "trend_line": 741.917364, "activity_lines": {"activity_5": 956.604679, "activity_10": 928.550934, "activity_20": 858.968646, "activity_30": 807.684121}, "trend_signal": 1, "fair_value": 508.037943, "relative_strength": 32.238417, "rate_of_change": 1.5301625032891395, "market_dynamics": 1.235405, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 950.358912, "high": 973.865014, "low": 935.426754, "close": 964.135071, "volume": 983212}, "trend_line": 754.298204, "activity_lines": {"activity_5": 964.051518, "activity_10": 939.99484, "activity_20": 874.215957, "activity_30": 822.020747}, "trend_signal": 1, "fair_value": 512.48584, "relative_strength": 33.796218, "rate_of_change": 1.6687626682909167, "market_dynamics": 1.135805, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 964.135054, "high": 1058.014888, "low": 962.40101, "close": 1025.308716, "volume": 4558017}, "trend_line": 768.130513, "activity_lines": {"activity_5": 986.282784, "activity_10": 959.639605, "activity_20": 894.026175, "activity_30": 839.505296}, "trend_signal": 1, "fair_value": 517.271456, "relative_strength": 37.134646, "rate_of_change": 1.833798480050457, "market_dynamics": 1.037369, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1031.329716, "high": 1170.005956, "low": 1029.88467, "close": 1130.459717, "volume": 4333795}, "trend_line": 786.209646, "activity_lines": {"activity_5": 1035.186316, "activity_10": 994.053582, "activity_20": 922.290352, "activity_30": 862.881374}, "trend_signal": 1, "fair_value": 522.670245, "relative_strength": 49.291255, "rate_of_change": 2.353653798934566, "market_dynamics": 1.132599, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1129.737302, "high": 1191.633497, "low": 1018.227772, "close": 1141.84668, "volume": 5665509}, "trend_line": 804.580035, "activity_lines": {"activity_5": 1079.199178, "activity_10": 1026.666945, "activity_20": 949.517767, "activity_30": 885.825699}, "trend_signal": 1, "fair_value": 527.905387, "relative_strength": 46.922224, "rate_of_change": 2.3365763945358577, "market_dynamics": 1.324294, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1145.349516, "high": 1200.714746, "low": 1081.227025, "close": 1095.530762, "volume": 4373977}, "trend_line": 819.52479, "activity_lines": {"activity_5": 1096.744812, "activity_10": 1047.029947, "activity_20": 970.284608, "activity_30": 904.596713}, "trend_signal": 1, "fair_value": 532.750078, "relative_strength": 38.206124, "rate_of_change": 1.8574603333278212, "market_dynamics": 1.462948, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1098.838894, "high": 1164.712813, "low": 1035.786731, "close": 1086.140869, "volume": 11266189}, "trend_line": 834.342798, "activity_lines": {"activity_5": 1101.639706, "activity_10": 1061.48731, "activity_20": 988.289428, "activity_30": 921.797751}, "trend_signal": 1, "fair_value": 537.410508, "relative_strength": 34.736224, "rate_of_change": 1.8081219971393374, "market_dynamics": 1.491029, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1129.294629, "high": 1142.333149, "low": 1098.790153, "close": 1113.726196, "volume": 3744631}, "trend_line": 850.918443, "activity_lines": {"activity_5": 1107.595988, "activity_10": 1077.212776, "activity_20": 1007.09793, "activity_30": 939.822486}, "trend_signal": 1, "fair_value": 542.198138, "relative_strength": 35.757178, "rate_of_change": 1.9866708311899406, "market_dynamics": 1.377513, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1138.440981, "high": 1252.771592, "low": 1074.318427, "close": 1124.77002, "volume": 16486049}, "trend_line": 868.181732, "activity_lines": {"activity_5": 1111.339046, "activity_10": 1091.053692, "activity_20": 1025.028377, "activity_30": 957.49033}, "trend_signal": 1, "fair_value": 546.979268, "relative_strength": 38.490073, "rate_of_change": 2.02878303344049, "market_dynamics": 1.320907, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1157.852831, "high": 1261.723561, "low": 1133.57578, "close": 1249.025635, "volume": 13279280}, "trend_line": 888.417993, "activity_lines": {"activity_5": 1156.879956, "activity_10": 1125.22099, "activity_20": 1052.739379, "activity_30": 982.060904}, "trend_signal": 1, "fair_value": 552.617944, "relative_strength": 51.064197, "rate_of_change": 2.3308784617458422, "market_dynamics": 1.499384, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1245.18191, "high": 1473.843202, "low": 1240.316778, "close": 1321.321289, "volume": 15857846}, "trend_line": 911.101036, "activity_lines": {"activity_5": 1219.374154, "activity_10": 1167.576446, "activity_20": 1084.807883, "activity_30": 1009.990149}, "trend_signal": 1, "fair_value": 558.649035, "relative_strength": 55.678068, "rate_of_change": 2.5531949126113656, "market_dynamics": 1.619715, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1361.264005, "high": 1472.96753, "low": 1348.66336, "close": 1450.247314, "volume": 9447808}, "trend_line": 936.146859, "activity_lines": {"activity_5": 1309.790991, "activity_10": 1226.67114, "activity_20": 1126.43048, "activity_30": 1044.77378}, "trend_signal": 1, "fair_value": 565.535952, "relative_strength": 66.415367, "rate_of_change": 2.748962190840921, "market_dynamics": 1.802262, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1464.307663, "high": 1588.952241, "low": 1449.809544, "close": 1538.35498, "volume": 5271518}, "trend_line": 964.171348, "activity_lines": {"activity_5": 1405.303288, "activity_10": 1292.947006, "activity_20": 1173.364277, "activity_30": 1083.625917}, "trend_signal": 1, "fair_value": 573.065812, "relative_strength": 73.095802, "rate_of_change": 2.9935996399043643, "market_dynamics": 1.872561, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1296.411917, "high": 1548.571718, "low": 1296.411917, "close": 1460.658813, "volume": 3875156}, "trend_line": 990.026636, "activity_lines": {"activity_5": 1446.608276, "activity_10": 1335.768182, "activity_20": 1209.316298, "activity_30": 1115.657366}, "trend_signal": 1, "fair_value": 580.181475, "relative_strength": 64.190969, "rate_of_change": 2.6816071700981605, "market_dynamics": 1.711693, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1478.027346, "high": 1513.980633, "low": 1430.397743, "close": 1449.61499, "volume": 2154446}, "trend_line": 1014.632316, "activity_lines": {"activity_5": 1461.839404, "activity_10": 1370.57777, "activity_20": 1241.630324, "activity_30": 1145.308227}, "trend_signal": 1, "fair_value": 587.213223, "relative_strength": 58.2808, "rate_of_change": 2.4853553536108994, "market_dynamics": 1.530845, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1464.113061, "high": 1532.51692, "low": 1436.527666, "close": 1444.2146, "volume": 2633289}, "trend_line": 1039.329334, "activity_lines": {"activity_5": 1461.897778, "activity_10": 1398.809681, "activity_20": 1270.961555, "activity_30": 1173.023214}, "trend_signal": 1, "fair_value": 594.097692, "relative_strength": 54.704921, "rate_of_change": 2.434085491911345, "market_dynamics": 1.358226, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1444.214574, "high": 1455.98817, "low": 1264.253502, "close": 1291.157593, "volume": 3761633}, "trend_line": 1058.927661, "activity_lines": {"activity_5": 1402.744263, "activity_10": 1392.87334, "activity_20": 1282.955953, "activity_30": 1189.270198}, "trend_signal": 1, "fair_value": 599.931147, "relative_strength": 38.980512, "rate_of_change": 1.8856705337636441, "market_dynamics": 0.922293, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1293.73609, "high": 1359.318025, "low": 1261.042421, "close": 1341.463013, "volume": 3527270}, "trend_line": 1080.027824, "activity_lines": {"activity_5": 1370.965202, "activity_10": 1392.355862, "activity_20": 1297.783607, "activity_30": 1207.498285}, "trend_signal": 1, "fair_value": 605.959865, "relative_strength": 39.714396, "rate_of_change": 1.9925972072609845, "market_dynamics": 0.512931, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1354.453033, "high": 1424.510828, "low": 1323.316068, "close": 1362.820923, "volume": 4646542}, "trend_line": 1102.336049, "activity_lines": {"activity_5": 1359.431576, "activity_10": 1391.58097, "activity_20": 1312.541419, "activity_30": 1225.743001}, "trend_signal": 1, "fair_value": 612.247282, "relative_strength": 37.0063, "rate_of_change": 2.0655231748918346, "market_dynamics": 0.109215, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1386.562761, "high": 1520.840562, "low": 1347.641701, "close": 1461.291382, "volume": 29407285}, "trend_line": 1127.106161, "activity_lines": {"activity_5": 1387.243962, "activity_10": 1404.381601, "activity_20": 1334.950435, "activity_30": 1248.90141}, "trend_signal": 1, "fair_value": 619.153655, "relative_strength": 47.349158, "rate_of_change": 2.2470563330003124, "market_dynamics": -0.036875, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1479.000294, "high": 1503.325957, "low": 1260.166547, "close": 1457.593872, "volume": 2873895}, "trend_line": 1150.720612, "activity_lines": {"activity_5": 1413.045418, "activity_10": 1412.650579, "activity_20": 1354.698387, "activity_30": 1270.223198}, "trend_signal": 1, "fair_value": 625.846655, "relative_strength": 40.496296, "rate_of_change": 2.095139909362996, "market_dynamics": -0.04398, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1472.189194, "high": 1589.049546, "low": 1464.404982, "close": 1559.871704, "volume": 2398678}, "trend_line": 1175.934804, "activity_lines": {"activity_5": 1472.047534, "activity_10": 1437.037844, "activity_20": 1381.782918, "activity_30": 1296.620042}, "trend_signal": 1, "fair_value": 633.248332, "relative_strength": 47.188404, "rate_of_change": 2.191165408619613, "market_dynamics": 0.054003, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1566.748822, "high": 1574.211177, "low": 1440.76702, "close": 1466.568115, "volume": 1525975}, "trend_line": 1198.616897, "activity_lines": {"activity_5": 1482.03418, "activity_10": 1442.467649, "activity_20": 1397.144553, "activity_30": 1315.370579}, "trend_signal": 1, "fair_value": 640.039646, "relative_strength": 36.470709, "rate_of_change": 1.92885633819544, "market_dynamics": 0.026868, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1467.007152, "high": 1493.930075, "low": 1437.304064, "close": 1461.64209, "volume": 1266648}, "trend_line": 1216.75309, "activity_lines": {"activity_5": 1482.038477, "activity_10": 1448.307029, "activity_20": 1409.935807, "activity_30": 1332.339946}, "trend_signal": 1, "fair_value": 646.726343, "relative_strength": 31.468203, "rate_of_change": 1.5130933866686362, "market_dynamics": -0.269885, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1453.545734, "high": 1484.663206, "low": 1414.429467, "close": 1472.469849, "volume": 1003804}, "trend_line": 1234.794216, "activity_lines": {"activity_5": 1479.063949, "activity_10": 1456.097215, "activity_20": 1422.181217, "activity_30": 1348.837801}, "trend_signal": 1, "fair_value": 653.421536, "relative_strength": 29.182501, "rate_of_change": 1.4827269516118573, "market_dynamics": -0.411377, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1480.761358, "high": 1511.927428, "low": 1421.50164, "close": 1473.00647, "volume": 1644591}, "trend_line": 1255.073781, "activity_lines": {"activity_5": 1475.523063, "activity_10": 1463.569425, "activity_20": 1432.903338, "activity_30": 1364.206334}, "trend_signal": 1, "fair_value": 660.089567, "relative_strength": 26.725961, "rate_of_change": 1.6423436988305464, "market_dynamics": -0.619685, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1473.00635, "high": 1645.615512, "low": 1458.959579, "close": 1489.052856, "volume": 4271252}, "trend_line": 1275.374434, "activity_lines": {"activity_5": 1476.303467, "activity_10": 1473.435671, "activity_20": 1443.356183, "activity_30": 1379.301758}, "trend_signal": 1, "fair_value": 666.901164, "relative_strength": 26.37927, "rate_of_change": 1.6174868208803743, "market_dynamics": -0.654007, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1482.907278, "high": 1569.724039, "low": 1420.331116, "close": 1518.658203, "volume": 1553507}, "trend_line": 1296.008451, "activity_lines": {"activity_5": 1491.673576, "activity_10": 1485.086612, "activity_20": 1454.709956, "activity_30": 1394.997485}, "trend_signal": 1, "fair_value": 674.007912, "relative_strength": 25.892631, "rate_of_change": 1.6178791459136193, "market_dynamics": -0.608853, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1530.510168, "high": 1861.194098, "low": 1512.025087, "close": 1805.933716, "volume": 22060442}, "trend_line": 1322.867413, "activity_lines": {"activity_5": 1599.329517, "activity_10": 1545.747734, "activity_20": 1491.495054, "activity_30": 1427.895889}, "trend_signal": 1, "fair_value": 682.84156, "relative_strength": 48.060725, "rate_of_change": 2.0724372575869894, "market_dynamics": -0.127771, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1765.598122, "high": 1804.616915, "low": 1689.511695, "close": 1747.552002, "volume": 5234756}, "trend_line": 1348.571885, "activity_lines": {"activity_5": 1664.572111, "activity_10": 1587.737402, "activity_20": 1519.476352, "activity_30": 1455.294895}, "trend_signal": 1, "fair_value": 691.363322, "relative_strength": 43.103321, "rate_of_change": 1.9430875496212803, "market_dynamics": 0.26167, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1736.431693, "high": 1746.235201, "low": 1632.934377, "close": 1646.688477, "volume": 2193747}, "trend_line": 1371.704197, "activity_lines": {"activity_5": 1677.85472, "activity_10": 1606.18351, "activity_20": 1535.477665, "activity_30": 1474.528223}, "trend_signal": 1, "fair_value": 699.302902, "relative_strength": 32.081712, "rate_of_change": 1.7153191652071225, "market_dynamics": 0.541557, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1653.468092, "high": 1774.084604, "low": 1616.351465, "close": 1630.983521, "volume": 4243792}, "trend_line": 1393.932479, "activity_lines": {"activity_5": 1674.323544, "activity_10": 1618.336086, "activity_20": 1548.433901, "activity_30": 1491.255922}, "trend_signal": 1, "fair_value": 706.939437, "relative_strength": 27.769501, "rate_of_change": 1.6204865486753361, "market_dynamics": 0.737703, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1635.860911, "high": 1726.57941, "low": 1580.30802, "close": 1700.729492, "volume": 3663762}, "trend_line": 1416.446505, "activity_lines": {"activity_5": 1684.57898, "activity_10": 1641.876807, "activity_20": 1567.171961, "activity_30": 1511.049277}, "trend_signal": 1, "fair_value": 715.034032, "relative_strength": 29.388692, "rate_of_change": 1.6151446601022796, "market_dynamics": 0.551749, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1700.729586, "high": 1731.456848, "low": 1621.521565, "close": 1653.272949, "volume": 3273462}, "trend_line": 1433.873613, "activity_lines": {"activity_5": 1666.877482, "activity_10": 1652.531585, "activity_20": 1580.617139, "activity_30": 1526.328403}, "trend_signal": 1, "fair_value": 722.875227, "relative_strength": 26.263031, "rate_of_change": 1.2303400049689903, "market_dynamics": 0.357858, "expectation": {"probability": 54.4778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1646.639778, "high": 1732.43219, "low": 1619.08279, "close": 1719.751099, "volume": 2783442}, "trend_line": 1453.137093, "activity_lines": {"activity_5": 1681.512752, "activity_10": 1671.789103, "activity_20": 1599.476359, "activity_30": 1544.772112}, "trend_signal": 1, "fair_value": 731.116871, "relative_strength": 27.183027, "rate_of_change": 1.3434573190656849, "market_dynamics": 0.29161, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1726.481871, "high": 1921.575614, "low": 1702.2415, "close": 1855.390137, "volume": 13407536}, "trend_line": 1478.465739, "activity_lines": {"activity_5": 1743.214429, "activity_10": 1711.21224, "activity_20": 1629.96722, "activity_30": 1570.723921}, "trend_signal": 1, "fair_value": 740.131862, "relative_strength": 33.120645, "rate_of_change": 1.7430321008260117, "market_dynamics": 0.507423, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1862.413401, "high": 1909.284719, "low": 1804.616887, "close": 1860.999023, "volume": 3846622}, "trend_line": 1504.294344, "activity_lines": {"activity_5": 1792.87229, "activity_10": 1744.702746, "activity_20": 1659.034281, "activity_30": 1595.403488}, "trend_signal": 1, "fair_value": 749.166352, "relative_strength": 29.932279, "rate_of_change": 1.7469870500664963, "market_dynamics": 0.631527, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1853.39024, "high": 1901.627112, "low": 1747.064307, "close": 1844.318481, "volume": 2071983}, "trend_line": 1528.64742, "activity_lines": {"activity_5": 1821.635604, "activity_10": 1768.397767, "activity_20": 1683.79919, "activity_30": 1617.340529}, "trend_signal": 1, "fair_value": 758.078904, "relative_strength": 32.987691, "rate_of_change": 1.6189036472239837, "market_dynamics": 0.805424, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1844.416035, "high": 1936.012373, "low": 1710.679144, "close": 1840.124023, "volume": 6737620}, "trend_line": 1552.492554, "activity_lines": {"activity_5": 1839.428165, "activity_10": 1785.409064, "activity_20": 1705.770076, "activity_30": 1637.435793}, "trend_signal": 1, "fair_value": 766.898746, "relative_strength": 31.218397, "rate_of_change": 1.5598844892565165, "market_dynamics": 0.944352, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1843.635657, "high": 1944.108813, "low": 1843.635657, "close": 1925.233521, "volume": 4174338}, "trend_line": 1575.032817, "activity_lines": {"activity_5": 1873.133822, "activity_10": 1817.273173, "activity_20": 1733.573757, "activity_30": 1661.483598}, "trend_signal": 1, "fair_value": 776.369823, "relative_strength": 35.977869, "rate_of_change": 1.4518757556630508, "market_dynamics": 0.902706, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1930.257288, "high": 1987.029393, "low": 1860.316039, "close": 1876.606567, "volume": 5237597}, "trend_line": 1593.542326, "activity_lines": {"activity_5": 1876.931665, "activity_10": 1837.065445, "activity_20": 1754.537051, "activity_30": 1680.939969}, "trend_signal": 1, "fair_value": 785.512733, "relative_strength": 34.365175, "rate_of_change": 1.1751824343098738, "market_dynamics": 0.829181, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1881.630127, "high": 1890.799556, "low": 1757.794432, "close": 1780.668945, "volume": 1512516}, "trend_line": 1604.55638, "activity_lines": {"activity_5": 1847.335872, "activity_10": 1835.234184, "activity_20": 1764.36813, "activity_30": 1693.012654}, "trend_signal": 1, "fair_value": 793.950588, "relative_strength": 25.348824, "rate_of_change": 0.6911679608565343, "market_dynamics": 0.47366, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1783.595513, "high": 1788.96059, "low": 1643.762067, "close": 1652.541382, "volume": 2765240}, "trend_line": 1608.362594, "activity_lines": {"activity_5": 1780.38623, "activity_10": 1807.385449, "activity_20": 1760.945168, "activity_30": 1696.10846}, "trend_signal": 1, "fair_value": 801.429983, "relative_strength": 15.942266, "rate_of_change": 0.2372128550571688, "market_dynamics": -0.060771, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1648.541947, "high": 1678.098693, "low": 1507.781714, "close": 1520.755493, "volume": 1869900}, "trend_line": 1610.365816, "activity_lines": {"activity_5": 1682.293099, "activity_10": 1756.451791, "activity_20": 1744.085583, "activity_30": 1690.456389}, "trend_signal": 1, "fair_value": 808.138213, "relative_strength": 8.640669, "rate_of_change": 0.12455039724705577, "market_dynamics": -0.661265, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1539.777151, "high": 1575.771882, "low": 1450.082844, "close": 1480.176025, "volume": 2640397}, "trend_line": 1611.384517, "activity_lines": {"activity_5": 1591.964713, "activity_10": 1700.549456, "activity_20": 1723.079794, "activity_30": 1682.057048}, "trend_signal": 0, "fair_value": 814.519632, "relative_strength": 3.343364, "rate_of_change": 0.06325898065386931, "market_dynamics": -1.165955, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1502.221622, "high": 1632.934413, "low": 1463.202879, "close": 1473.640381, "volume": 4604537}, "trend_line": 1612.365377, "activity_lines": {"activity_5": 1529.12828, "activity_10": 1647.814733, "activity_20": 1701.414866, "activity_30": 1673.17033}, "trend_signal": 0, "fair_value": 820.702107, "relative_strength": 1.41838, "rate_of_change": 0.060870635757766856, "market_dynamics": -1.292476, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1473.640344, "high": 1677.659599, "low": 1469.836112, "close": 1608.206299, "volume": 8058064}, "trend_line": 1622.933667, "activity_lines": {"activity_5": 1538.011564, "activity_10": 1626.487444, "activity_20": 1692.562722, "activity_30": 1672.902002}, "trend_signal": 0, "fair_value": 827.664041, "relative_strength": 7.514683, "rate_of_change": 0.655452551310889, "market_dynamics": -1.126377, "expectation": {"probability": 61.358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1614.400548, "high": 1671.709269, "low": 1572.504136, "close": 1628.252075, "volume": 4396270}, "trend_line": 1632.493302, "activity_lines": {"activity_5": 1565.074284, "activity_10": 1613.401074, "activity_20": 1685.052302, "activity_30": 1673.245125}, "trend_signal": 0, "fair_value": 834.958, "relative_strength": 7.588583, "rate_of_change": 0.5890342405473107, "market_dynamics": -0.984578, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1624.155194, "high": 1629.032537, "low": 1409.015553, "close": 1442.913086, "volume": 4768319}, "trend_line": 1635.163041, "activity_lines": {"activity_5": 1531.976628, "activity_10": 1570.545186, "activity_20": 1659.368674, "activity_30": 1661.014143}, "trend_signal": 0, "fair_value": 841.12769, "relative_strength": -0.509786, "rate_of_change": 0.16353751630889912, "market_dynamics": -0.947598, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1442.913128, "high": 1519.780103, "low": 1404.967492, "close": 1415.843872, "volume": 2846875}, "trend_line": 1633.648124, "activity_lines": {"activity_5": 1495.045394, "activity_10": 1529.98964, "activity_20": 1632.835695, "activity_30": 1646.864519}, "trend_signal": 0, "fair_value": 847.007517, "relative_strength": -3.845384, "rate_of_change": -0.09264623539151828, "market_dynamics": -0.992857, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1415.84381, "high": 1507.391657, "low": 1365.656, "close": 1476.322876, "volume": 4364759}, "trend_line": 1634.272424, "activity_lines": {"activity_5": 1482.562638, "activity_10": 1509.691906, "activity_20": 1613.642184, "activity_30": 1636.714503}, "trend_signal": 0, "fair_value": 853.152336, "relative_strength": -1.012418, "rate_of_change": 0.03821508382547797, "market_dynamics": -1.098332, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1477.883788, "high": 1479.542037, "low": 1316.980205, "close": 1324.930298, "volume": 2504215}, "trend_line": 1626.441044, "activity_lines": {"activity_5": 1419.436857, "activity_10": 1469.146134, "activity_20": 1580.841597, "activity_30": 1616.756947}, "trend_signal": 0, "fair_value": 858.303307, "relative_strength": -9.325265, "rate_of_change": -0.4791967290760626, "market_dynamics": -1.245534, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1307.12792, "high": 1480.761176, "low": 1269.084645, "close": 1440.766968, "volume": 2770982}, "trend_line": 1625.581006, "activity_lines": {"activity_5": 1413.808366, "activity_10": 1457.947732, "activity_20": 1560.53047, "activity_30": 1604.777974}, "trend_signal": 0, "fair_value": 864.360219, "relative_strength": -0.978171, "rate_of_change": -0.05287852290574828, "market_dynamics": -1.229982, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1444.863853, "high": 1485.54096, "low": 1340.488916, "close": 1433.646118, "volume": 2572619}, "trend_line": 1624.647807, "activity_lines": {"activity_5": 1418.305265, "activity_10": 1449.305074, "activity_20": 1540.779084, "activity_30": 1592.395078}, "trend_signal": 0, "fair_value": 870.420851, "relative_strength": -1.505354, "rate_of_change": -0.057407105309142094, "market_dynamics": -1.201937, "expectation": {"probability": 60.212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1414.429478, "high": 1457.155026, "low": 1376.532547, "close": 1427.549438, "volume": 1822077}, "trend_line": 1623.15046, "activity_lines": {"activity_5": 1421.387736, "activity_10": 1441.137735, "activity_20": 1521.492903, "activity_30": 1579.679055}, "trend_signal": 0, "fair_value": 876.220975, "relative_strength": -4.064738, "rate_of_change": -0.09216440594376715, "market_dynamics": -1.244421, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1430.963516, "high": 1448.131857, "low": 1271.864614, "close": 1372.776978, "volume": 6380170}, "trend_line": 1619.809477, "activity_lines": {"activity_5": 1405.432349, "activity_10": 1423.968615, "activity_20": 1498.381734, "activity_30": 1563.525927}, "trend_signal": 0, "fair_value": 882.109336, "relative_strength": -8.125248, "rate_of_change": -0.20583322879383906, "market_dynamics": -1.069581, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1374.435233, "high": 1385.165387, "low": 1200.00235, "close": 1220.66394, "volume": 2272597}, "trend_line": 1610.86318, "activity_lines": {"activity_5": 1345.675675, "activity_10": 1380.976458, "activity_20": 1463.081767, "activity_30": 1537.774602}, "trend_signal": 0, "fair_value": 887.116058, "relative_strength": -16.094862, "rate_of_change": -0.5523055104338026, "market_dynamics": -1.089357, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1220.614707, "high": 1276.189093, "low": 1190.633116, "close": 1271.553833, "volume": 3569237}, "trend_line": 1602.626367, "activity_lines": {"activity_5": 1309.83339, "activity_10": 1354.283234, "activity_20": 1435.677672, "activity_30": 1515.883676}, "trend_signal": 0, "fair_value": 892.535097, "relative_strength": -12.257342, "rate_of_change": -0.511329149630199, "market_dynamics": -0.997143, "expectation": {"probability": 61.3536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1247.588326, "high": 1325.057187, "low": 1220.959992, "close": 1245.566528, "volume": 4142867}, "trend_line": 1583.947461, "activity_lines": {"activity_5": 1276.609546, "activity_10": 1329.350468, "activity_20": 1408.526045, "activity_30": 1492.847557}, "trend_signal": 0, "fair_value": 897.764629, "relative_strength": -11.648272, "rate_of_change": -1.1655184505023244, "market_dynamics": -0.887975, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1252.815318, "high": 1344.683082, "low": 1208.138855, "close": 1313.666016, "volume": 2195804}, "trend_line": 1569.484595, "activity_lines": {"activity_5": 1278.62417, "activity_10": 1320.387547, "activity_20": 1390.69131, "activity_30": 1475.410045}, "trend_signal": 0, "fair_value": 903.359585, "relative_strength": -8.825744, "rate_of_change": -0.9130900081034996, "market_dynamics": -0.948291, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1313.666101, "high": 1372.790889, "low": 1264.798049, "close": 1273.427612, "volume": 1740333}, "trend_line": 1557.042566, "activity_lines": {"activity_5": 1274.818221, "activity_10": 1305.966331, "activity_20": 1371.936573, "activity_30": 1456.309594}, "trend_signal": 0, "fair_value": 908.68279, "relative_strength": -11.160332, "rate_of_change": -0.7927461690058717, "market_dynamics": -0.930608, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1274.759131, "high": 1483.594562, "low": 1264.847413, "close": 1477.923706, "volume": 2910974}, "trend_line": 1551.940572, "activity_lines": {"activity_5": 1345.800928, "activity_10": 1332.415228, "activity_20": 1375.529934, "activity_30": 1451.205152}, "trend_signal": 0, "fair_value": 915.300707, "relative_strength": -1.303502, "rate_of_change": -0.32767209525343854, "market_dynamics": -0.66421, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1488.229756, "high": 1525.706715, "low": 1451.196543, "close": 1466.384644, "volume": 2785519}, "trend_line": 1544.129077, "activity_lines": {"activity_5": 1395.786629, "activity_10": 1353.984415, "activity_20": 1379.465982, "activity_30": 1445.685415}, "trend_signal": 0, "fair_value": 921.74739, "relative_strength": -2.869783, "rate_of_change": -0.5033372502101146, "market_dynamics": -0.351397, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1462.045252, "high": 1546.17119, "low": 1452.725372, "close": 1515.893799, "volume": 1781776}, "trend_line": 1539.549772, "activity_lines": {"activity_5": 1449.286662, "activity_10": 1384.089491, "activity_20": 1389.003648, "activity_30": 1443.863784}, "trend_signal": 0, "fair_value": 928.276063, "relative_strength": 3.05067, "rate_of_change": -0.29656231905799263, "market_dynamics": 0.009327, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1364.309201, "high": 1546.960249, "low": 1364.309201, "close": 1540.648315, "volume": 1641792}, "trend_line": 1533.579679, "activity_lines": {"activity_5": 1493.016382, "activity_10": 1417.199976, "activity_20": 1400.922037, "activity_30": 1443.934657}, "trend_signal": 0, "fair_value": 934.931095, "relative_strength": 5.107648, "rate_of_change": -0.3877817468833436, "market_dynamics": 0.426295, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1577.878701, "high": 1617.426768, "low": 1549.179263, "close": 1569.101196, "volume": 1082132}, "trend_line": 1524.036715, "activity_lines": {"activity_5": 1531.098242, "activity_10": 1453.427368, "activity_20": 1415.262262, "activity_30": 1446.226368}, "trend_signal": 0, "fair_value": 941.806425, "relative_strength": 2.462134, "rate_of_change": -0.6222672438006388, "market_dynamics": 0.550325, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1577.977335, "high": 1599.871723, "low": 1500.952274, "close": 1517.422363, "volume": 1508315}, "trend_line": 1512.584159, "activity_lines": {"activity_5": 1532.242252, "activity_10": 1476.689078, "activity_20": 1424.226117, "activity_30": 1445.799636}, "trend_signal": 0, "fair_value": 948.400141, "relative_strength": -1.640944, "rate_of_change": -0.7514619488678105, "market_dynamics": 0.561105, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1517.32373, "high": 1564.367128, "low": 1466.335515, "close": 1469.392822, "volume": 1367031}, "trend_line": 1500.086637, "activity_lines": {"activity_5": 1514.743172, "activity_10": 1485.822536, "activity_20": 1429.048035, "activity_30": 1443.013098}, "trend_signal": 0, "fair_value": 954.919294, "relative_strength": -5.84645, "rate_of_change": -0.8262364725716984, "market_dynamics": 0.512278, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1469.885931, "high": 1489.413255, "low": 1348.578838, "close": 1352.81958, "volume": 2718529}, "trend_line": 1483.843156, "activity_lines": {"activity_5": 1458.185799, "activity_10": 1470.163787, "activity_20": 1423.524212, "activity_30": 1433.511997}, "trend_signal": 0, "fair_value": 961.054384, "relative_strength": -12.035254, "rate_of_change": -1.0828361908806337, "market_dynamics": 0.414094, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1410.317261, "high": 1452.232213, "low": 1386.154415, "close": 1422.94104, "volume": 3831911}, "trend_line": 1467.100073, "activity_lines": {"activity_5": 1435.873861, "activity_10": 1465.304339, "activity_20": 1425.10764, "activity_30": 1429.582829}, "trend_signal": 0, "fair_value": 967.650726, "relative_strength": -11.141705, "rate_of_change": -1.1283593506697984, "market_dynamics": 0.42491, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1429.943291, "high": 1451.443101, "low": 1361.0054, "close": 1382.604004, "volume": 3902302}, "trend_line": 1450.633321, "activity_lines": {"activity_5": 1407.963395, "activity_10": 1451.124066, "activity_20": 1422.81565, "activity_30": 1424.131469}, "trend_signal": 0, "fair_value": 973.968221, "relative_strength": -12.984092, "rate_of_change": -1.1224014164438012, "market_dynamics": 0.497422, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1398.482339, "high": 1419.193291, "low": 1342.266947, "close": 1355.088013, "volume": 2882345}, "trend_line": 1436.44729, "activity_lines": {"activity_5": 1383.314079, "activity_10": 1429.955859, "activity_20": 1418.349369, "activity_30": 1417.967256}, "trend_signal": 0, "fair_value": 979.918621, "relative_strength": -14.101645, "rate_of_change": -0.9779198364353549, "market_dynamics": 0.4766, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1351.241671, "high": 1433.789717, "low": 1346.507811, "close": 1393.559937, "volume": 2807050}, "trend_line": 1427.814575, "activity_lines": {"activity_5": 1382.311027, "activity_10": 1418.015925, "activity_20": 1417.403473, "activity_30": 1415.20033}, "trend_signal": 0, "fair_value": 986.112991, "relative_strength": -12.373435, "rate_of_change": -0.6009768029845329, "market_dynamics": 0.528314, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1405.436964, "high": 1453.637361, "low": 1375.6456, "close": 1399.498413, "volume": 4012046}, "trend_line": 1423.772673, "activity_lines": {"activity_5": 1388.342993, "activity_10": 1408.479799, "activity_20": 1417.247942, "activity_30": 1413.373481}, "trend_signal": 0, "fair_value": 992.347779, "relative_strength": -10.721275, "rate_of_change": -0.2830831167275459, "market_dynamics": 0.443662, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1405.436891, "high": 1425.231777, "low": 1344.270695, "close": 1375.843506, "volume": 1819182}, "trend_line": 1420.294922, "activity_lines": {"activity_5": 1383.378068, "activity_10": 1396.75906, "activity_20": 1415.00217, "activity_30": 1410.281277}, "trend_signal": 0, "fair_value": 998.448565, "relative_strength": -13.406653, "rate_of_change": -0.24426308117517148, "market_dynamics": 0.184139, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1366.638932, "high": 1476.69855, "low": 1363.570628, "close": 1458.091309, "volume": 2909820}, "trend_line": 1419.776619, "activity_lines": {"activity_5": 1408.968913, "activity_10": 1402.988918, "activity_20": 1420.835741, "activity_30": 1412.719753}, "trend_signal": 0, "fair_value": 1005.101263, "relative_strength": -10.001289, "rate_of_change": -0.03649263205632019, "market_dynamics": 0.123536, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1458.09125, "high": 1465.316432, "low": 1413.453854, "close": 1425.033936, "volume": 1751044}, "trend_line": 1413.670874, "activity_lines": {"activity_5": 1418.508146, "activity_10": 1405.226707, "activity_20": 1423.114732, "activity_30": 1413.058935}, "trend_signal": 0, "fair_value": 1011.410115, "relative_strength": -11.307669, "rate_of_change": -0.4300496936131099, "market_dynamics": -0.059643, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1421.371811, "high": 1440.077997, "low": 1384.652287, "close": 1393.658936, "volume": 1555903}, "trend_line": 1405.851103, "activity_lines": {"activity_5": 1412.925985, "activity_10": 1403.43974, "activity_20": 1421.432438, "activity_30": 1411.767842}, "trend_signal": 0, "fair_value": 1017.422637, "relative_strength": -12.06124, "rate_of_change": -0.5531535765375007, "market_dynamics": -0.324118, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1387.720413, "high": 1406.525554, "low": 1347.635876, "close": 1354.564087, "volume": 1464760}, "trend_line": 1402.906136, "activity_lines": {"activity_5": 1394.305607, "activity_10": 1395.921598, "activity_20": 1415.445371, "activity_30": 1408.459002}, "trend_signal": 0, "fair_value": 1023.148408, "relative_strength": -13.737156, "rate_of_change": -0.2094792964714063, "market_dynamics": -0.483543, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1352.980518, "high": 1360.898473, "low": 1307.650179, "close": 1311.906128, "volume": 1728438}, "trend_line": 1399.441545, "activity_lines": {"activity_5": 1364.461532, "activity_10": 1380.615745, "activity_20": 1404.876606, "activity_30": 1402.588034}, "trend_signal": 0, "fair_value": 1028.474079, "relative_strength": -15.797276, "rate_of_change": -0.24695814717002243, "market_dynamics": -0.746929, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1311.31228, "high": 1350.308152, "low": 1271.821392, "close": 1274.988525, "volume": 1507411}, "trend_line": 1392.7304, "activity_lines": {"activity_5": 1326.57408, "activity_10": 1360.616417, "activity_20": 1390.800259, "activity_30": 1394.558807}, "trend_signal": 0, "fair_value": 1033.468479, "relative_strength": -16.721615, "rate_of_change": -0.4795587942903316, "market_dynamics": -0.949694, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1278.155775, "high": 1354.860976, "low": 1258.954749, "close": 1322.100464, "volume": 2879855}, "trend_line": 1392.636072, "activity_lines": {"activity_5": 1316.597461, "activity_10": 1351.139542, "activity_20": 1381.203331, "activity_30": 1390.002037}, "trend_signal": 0, "fair_value": 1038.539493, "relative_strength": -12.456862, "rate_of_change": -0.006772882964276857, "market_dynamics": -0.956851, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1321.308612, "high": 1361.888208, "low": 1313.489608, "close": 1315.963989, "volume": 1494887}, "trend_line": 1388.475973, "activity_lines": {"activity_5": 1311.437581, "activity_10": 1341.146717, "activity_20": 1371.763992, "activity_30": 1385.055451}, "trend_signal": 0, "fair_value": 1043.528856, "relative_strength": -13.444133, "rate_of_change": -0.2987211866504019, "market_dynamics": -0.947892, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1326.455328, "high": 1330.216405, "low": 1256.975241, "close": 1268.852173, "volume": 3742343}, "trend_line": 1382.982841, "activity_lines": {"activity_5": 1295.753426, "activity_10": 1323.998944, "activity_20": 1358.554102, "activity_30": 1377.337786}, "trend_signal": 0, "fair_value": 1048.275285, "relative_strength": -16.964292, "rate_of_change": -0.3956231225327843, "market_dynamics": -0.850699, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1256.28247, "high": 1276.770128, "low": 1212.436797, "close": 1214.713257, "volume": 2095041}, "trend_line": 1375.888302, "activity_lines": {"activity_5": 1267.737093, "activity_10": 1299.383117, "activity_20": 1341.364513, "activity_30": 1366.481684}, "trend_signal": 0, "fair_value": 1052.668498, "relative_strength": -18.614787, "rate_of_change": -0.5129882157373737, "market_dynamics": -0.848664, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1291.51743, "high": 1316.458823, "low": 1224.412715, "close": 1249.94812, "volume": 4955459}, "trend_line": 1371.794006, "activity_lines": {"activity_5": 1257.945239, "activity_10": 1284.103269, "activity_20": 1329.082697, "activity_30": 1358.356511}, "trend_signal": 0, "fair_value": 1057.356337, "relative_strength": -16.89889, "rate_of_change": -0.2975747372841597, "market_dynamics": -0.82251, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1260.835253, "high": 1265.78399, "low": 1226.886996, "close": 1254.797852, "volume": 1736719}, "trend_line": 1372.931803, "activity_lines": {"activity_5": 1251.439323, "activity_10": 1273.489613, "activity_20": 1318.782538, "activity_30": 1350.808372}, "trend_signal": 0, "fair_value": 1062.222779, "relative_strength": -17.348583, "rate_of_change": 0.08294226356313908, "market_dynamics": -0.902472, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1254.995751, "high": 1284.292127, "low": 1244.801357, "close": 1251.531616, "volume": 2615470}, "trend_line": 1372.264396, "activity_lines": {"activity_5": 1248.331502, "activity_10": 1265.377297, "activity_20": 1309.421901, "activity_30": 1342.976102}, "trend_signal": 0, "fair_value": 1067.179066, "relative_strength": -17.667218, "rate_of_change": -0.04861181003612544, "market_dynamics": -0.972799, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1252.917338, "high": 1276.37423, "low": 1214.515246, "close": 1220.651733, "volume": 2053261}, "trend_line": 1371.433903, "activity_lines": {"activity_5": 1239.225879, "activity_10": 1254.23459, "activity_20": 1298.157757, "activity_30": 1333.19464}, "trend_signal": 0, "fair_value": 1072.14222, "relative_strength": -16.934495, "rate_of_change": -0.06051989707090915, "market_dynamics": -0.947561, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1222.433134, "high": 1232.132677, "low": 1196.402942, "close": 1208.576782, "volume": 1544981}, "trend_line": 1367.930929, "activity_lines": {"activity_5": 1229.308634, "activity_10": 1243.331208, "activity_20": 1286.372988, "activity_30": 1322.687729}, "trend_signal": 0, "fair_value": 1077.004755, "relative_strength": -17.880418, "rate_of_change": -0.25542419451183673, "market_dynamics": -1.143323, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1211.348027, "high": 1240.149608, "low": 1175.816184, "close": 1226.59021, "volume": 4053945}, "trend_line": 1366.369682, "activity_lines": {"activity_5": 1225.804964, "activity_10": 1237.581709, "activity_20": 1277.324566, "activity_30": 1313.568973}, "trend_signal": 0, "fair_value": 1082.058282, "relative_strength": -17.267371, "rate_of_change": -0.1141320052717438, "market_dynamics": -1.073439, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1223.422936, "high": 1327.148163, "low": 1212.436798, "close": 1298.34668, "volume": 4091774}, "trend_line": 1360.383781, "activity_lines": {"activity_5": 1247.777311, "activity_10": 1245.758811, "activity_20": 1275.853017, "activity_30": 1309.180392}, "trend_signal": 0, "fair_value": 1087.534174, "relative_strength": -13.104983, "rate_of_change": -0.4380879551746386, "market_dynamics": -0.714735, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1298.346616, "high": 1319.824039, "low": 1289.636818, "close": 1312.203003, "volume": 1472042}, "trend_line": 1355.244393, "activity_lines": {"activity_5": 1271.465177, "activity_10": 1256.887132, "activity_20": 1275.971314, "activity_30": 1306.071955}, "trend_signal": 0, "fair_value": 1093.008968, "relative_strength": -11.686687, "rate_of_change": -0.37778956731034813, "market_dynamics": -0.337142, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1315.271251, "high": 1320.912745, "low": 1251.036742, "close": 1302.998413, "volume": 2030446}, "trend_line": 1348.14788, "activity_lines": {"activity_5": 1288.040088, "activity_10": 1266.410272, "activity_20": 1275.600398, "activity_30": 1302.701246}, "trend_signal": 0, "fair_value": 1098.359817, "relative_strength": -11.388274, "rate_of_change": -0.52363345214002, "market_dynamics": 0.169275, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1302.701395, "high": 1338.629161, "low": 1245.494206, "close": 1268.060303, "volume": 2119183}, "trend_line": 1339.061613, "activity_lines": {"activity_5": 1287.479183, "activity_10": 1268.960187, "activity_20": 1272.361566, "activity_30": 1297.534306}, "trend_signal": 0, "fair_value": 1103.49699, "relative_strength": -12.436362, "rate_of_change": -0.673981477462243, "market_dynamics": 0.510044, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1268.852202, "high": 1337.639447, "low": 1260.934247, "close": 1287.657349, "volume": 4447944}, "trend_line": 1329.680151, "activity_lines": {"activity_5": 1289.485059, "activity_10": 1274.103256, "activity_20": 1271.502373, "activity_30": 1294.217902}, "trend_signal": 0, "fair_value": 1108.741565, "relative_strength": -12.072461, "rate_of_change": -0.7005997266236363, "market_dynamics": 0.622782, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1305.472762, "high": 1308.639896, "low": 1272.415197, "close": 1278.155762, "volume": 1525234}, "trend_line": 1321.704598, "activity_lines": {"activity_5": 1284.252596, "activity_10": 1276.833141, "activity_20": 1270.549857, "activity_30": 1290.893748}, "trend_signal": 0, "fair_value": 1113.723062, "relative_strength": -12.868712, "rate_of_change": -0.599809886159607, "market_dynamics": 0.58584, "expectation": {"probability": 45.3223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1278.155854, "high": 1311.411236, "low": 1271.821467, "close": 1301.018921, "volume": 1910225}, "trend_line": 1316.092135, "activity_lines": {"activity_5": 1287.987248, "activity_10": 1283.295275, "activity_20": 1272.474205, "activity_30": 1289.559188}, "trend_signal": 0, "fair_value": 1118.832312, "relative_strength": -11.420809, "rate_of_change": -0.42463822918469823, "market_dynamics": 0.596589, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1302.305575, "high": 1310.619345, "low": 1262.023, "close": 1276.671265, "volume": 1511797}, "trend_line": 1313.553858, "activity_lines": {"activity_5": 1284.35162, "activity_10": 1284.430793, "activity_20": 1272.520871, "activity_30": 1287.015906}, "trend_signal": 0, "fair_value": 1123.909198, "relative_strength": -12.531143, "rate_of_change": -0.1928646887628507, "market_dynamics": 0.610613, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1276.671177, "high": 1286.073747, "low": 1219.068066, "close": 1277.562012, "volume": 1160652}, "trend_line": 1308.70789, "activity_lines": {"activity_5": 1282.76805, "activity_10": 1284.709728, "activity_20": 1273.023289, "activity_30": 1284.693851}, "trend_signal": 0, "fair_value": 1129.080244, "relative_strength": -11.491632, "rate_of_change": -0.36892038879764644, "market_dynamics": 0.474285, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1271.8214, "high": 1289.636776, "low": 1230.944961, "close": 1265.981934, "volume": 1918226}, "trend_line": 1304.820488, "activity_lines": {"activity_5": 1276.691008, "activity_10": 1281.628918, "activity_20": 1272.586385, "activity_30": 1281.937338}, "trend_signal": 0, "fair_value": 1134.389808, "relative_strength": -11.641051, "rate_of_change": -0.29704122896361834, "market_dynamics": 0.49553, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1267.466541, "high": 1294.58553, "low": 1262.517819, "close": 1285.875732, "volume": 867219}, "trend_line": 1302.513412, "activity_lines": {"activity_5": 1278.690259, "activity_10": 1281.448948, "activity_20": 1274.087018, "activity_30": 1280.715096}, "trend_signal": 0, "fair_value": 1139.739035, "relative_strength": -10.198675, "rate_of_change": -0.17681175466031246, "market_dynamics": 0.415938, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1292.606065, "high": 1392.57025, "low": 1250.146002, "close": 1385.048218, "volume": 2697735}, "trend_line": 1302.229688, "activity_lines": {"activity_5": 1313.232341, "activity_10": 1299.527084, "activity_20": 1285.205147, "activity_30": 1286.039922}, "trend_signal": 0, "fair_value": 1145.79098, "relative_strength": -4.025858, "rate_of_change": -0.021782808329356397, "market_dynamics": 0.674205, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1386.631744, "high": 1397.419968, "low": 1304.977813, "close": 1307.749146, "volume": 2056748}, "trend_line": 1299.171379, "activity_lines": {"activity_5": 1316.406112, "activity_10": 1302.226385, "activity_20": 1288.632488, "activity_30": 1286.396016}, "trend_signal": 0, "fair_value": 1151.347126, "relative_strength": -6.92178, "rate_of_change": -0.2348517337749413, "market_dynamics": 0.814972, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1309.431739, "high": 1362.481948, "low": 1291.121469, "close": 1343.775757, "volume": 966709}, "trend_line": 1298.102454, "activity_lines": {"activity_5": 1329.516895, "activity_10": 1311.389602, "activity_20": 1295.305711, "activity_30": 1289.273718}, "trend_signal": 0, "fair_value": 1157.257628, "relative_strength": -4.068415, "rate_of_change": -0.08227744370589374, "market_dynamics": 1.046123, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1342.687125, "high": 1354.168135, "low": 1254.203986, "close": 1257.668091, "volume": 1318101}, "trend_line": 1291.42168, "activity_lines": {"activity_5": 1309.510873, "activity_10": 1303.520235, "activity_20": 1293.163621, "activity_30": 1286.665049}, "trend_signal": 0, "fair_value": 1162.734288, "relative_strength": -7.513757, "rate_of_change": -0.5146569116647056, "market_dynamics": 0.942003, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1263.903476, "high": 1375.744551, "low": 1257.668039, "close": 1373.369141, "volume": 1799878}, "trend_line": 1289.69952, "activity_lines": {"activity_5": 1328.626123, "activity_10": 1317.232682, "activity_20": 1302.003916, "activity_30": 1291.951982}, "trend_signal": 1, "fair_value": 1168.932933, "relative_strength": 0.139824, "rate_of_change": -0.13335380895882365, "market_dynamics": 0.886071, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1293.595792, "high": 1422.856381, "low": 1283.89625, "close": 1414.344604, "volume": 2620909}, "trend_line": 1290.389042, "activity_lines": {"activity_5": 1355.566968, "activity_10": 1336.66406, "activity_20": 1314.182012, "activity_30": 1299.993601}, "trend_signal": 1, "fair_value": 1175.335471, "relative_strength": 1.746612, "rate_of_change": 0.05346377115811632, "market_dynamics": 1.070504, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1425.231763, "high": 1490.55489, "low": 1370.894852, "close": 1447.599976, "volume": 6947241}, "trend_line": 1293.490239, "activity_lines": {"activity_5": 1391.639844, "activity_10": 1360.081403, "activity_20": 1328.751985, "activity_30": 1310.136242}, "trend_signal": 1, "fair_value": 1181.636761, "relative_strength": 4.914934, "rate_of_change": 0.24033038867048565, "market_dynamics": 1.224819, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1445.0, "high": 1544.900024, "low": 1439.800049, "close": 1528.599976, "volume": 3829551}, "trend_line": 1300.713367, "activity_lines": {"activity_5": 1445.389331, "activity_10": 1395.118224, "activity_20": 1349.955539, "activity_30": 1325.304612}, "trend_signal": 1, "fair_value": 1188.386856, "relative_strength": 10.195116, "rate_of_change": 0.5584215313123896, "market_dynamics": 1.701972, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1540.0, "high": 1605.0, "low": 1525.0, "close": 1566.400024, "volume": 3628268}, "trend_line": 1310.427083, "activity_lines": {"activity_5": 1499.41722, "activity_10": 1432.463454, "activity_20": 1373.235177, "activity_30": 1342.445686}, "trend_signal": 1, "fair_value": 1195.293024, "relative_strength": 14.440872, "rate_of_change": 0.7467991216546002, "market_dynamics": 1.831874, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1491.0, "high": 1569.099976, "low": 1466.199951, "close": 1481.300049, "volume": 3291694}, "trend_line": 1315.733736, "activity_lines": {"activity_5": 1504.496322, "activity_10": 1448.873815, "activity_20": 1386.791913, "activity_30": 1353.469749}, "trend_signal": 1, "fair_value": 1201.499315, "relative_strength": 11.354713, "rate_of_change": 0.404955992503695, "market_dynamics": 1.745753, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1451.0, "high": 1523.599976, "low": 1333.199951, "close": 1461.300049, "volume": 2373905}, "trend_line": 1320.578272, "activity_lines": {"activity_5": 1495.713363, "activity_10": 1458.094642, "activity_20": 1397.572681, "activity_30": 1362.861124}, "trend_signal": 1, "fair_value": 1207.580776, "relative_strength": 15.760324, "rate_of_change": 0.36820033320176737, "market_dynamics": 1.5316, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1462.0, "high": 1497.0, "low": 1425.800049, "close": 1450.699951, "volume": 2391339}, "trend_line": 1326.639864, "activity_lines": {"activity_5": 1480.266675, "activity_10": 1464.001782, "activity_20": 1406.63393, "activity_30": 1371.256071}, "trend_signal": 1, "fair_value": 1213.793458, "relative_strength": 15.124172, "rate_of_change": 0.4590104296369961, "market_dynamics": 1.285621, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1438.5, "high": 1440.400024, "low": 1343.699951, "close": 1352.300049, "volume": 2494920}, "trend_line": 1331.226091, "activity_lines": {"activity_5": 1431.813355, "activity_10": 1449.418925, "activity_20": 1405.62042, "activity_30": 1372.911567}, "trend_signal": 1, "fair_value": 1219.329338, "relative_strength": 8.820755, "rate_of_change": 0.3457024867451147, "market_dynamics": 0.843203, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1352.300049, "high": 1357.0, "low": 1285.0, "close": 1332.199951, "volume": 2557791}, "trend_line": 1333.967818, "activity_lines": {"activity_5": 1388.41333, "activity_10": 1431.026518, "activity_20": 1402.291472, "activity_30": 1372.974396}, "trend_signal": 1, "fair_value": 1224.669163, "relative_strength": 7.993118, "rate_of_change": 0.2059550228572017, "market_dynamics": 0.427516, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1332.900024, "high": 1482.400024, "low": 1332.300049, "close": 1471.800049, "volume": 2134740}, "trend_line": 1341.201225, "activity_lines": {"activity_5": 1407.16001, "activity_10": 1436.660822, "activity_20": 1412.045664, "activity_30": 1381.866798}, "trend_signal": 1, "fair_value": 1230.795529, "relative_strength": 12.926163, "rate_of_change": 0.5422474892119131, "market_dynamics": 0.180487, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1450.0, "high": 1570.599976, "low": 1432.300049, "close": 1565.0, "volume": 2505847}, "trend_line": 1351.650171, "activity_lines": {"activity_5": 1457.606673, "activity_10": 1457.450919, "activity_20": 1429.753927, "activity_30": 1396.305429}, "trend_signal": 1, "fair_value": 1237.508283, "relative_strength": 18.647526, "rate_of_change": 0.7790736993995795, "market_dynamics": 0.155353, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1564.0, "high": 1744.400024, "low": 1551.800049, "close": 1699.5, "volume": 6739570}, "trend_line": 1367.61178, "activity_lines": {"activity_5": 1545.97334, "activity_10": 1499.956372, "activity_20": 1459.01466, "activity_30": 1418.747353}, "trend_signal": 1, "fair_value": 1245.018155, "relative_strength": 30.929187, "rate_of_change": 1.180897938124846, "market_dynamics": 0.577004, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1710.0, "high": 1824.099976, "low": 1666.099976, "close": 1736.0, "volume": 4282634}, "trend_line": 1385.192554, "activity_lines": {"activity_5": 1629.920003, "activity_10": 1544.518188, "activity_20": 1489.738114, "activity_30": 1442.514335}, "trend_signal": 1, "fair_value": 1252.829211, "relative_strength": 32.623146, "rate_of_change": 1.2855091084401173, "market_dynamics": 1.120925, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1748.300049, "high": 1780.0, "low": 1705.099976, "close": 1724.400024, "volume": 1755436}, "trend_line": 1401.786214, "activity_lines": {"activity_5": 1684.420011, "activity_10": 1583.200009, "activity_20": 1517.17377, "activity_30": 1464.398688}, "trend_signal": 1, "fair_value": 1260.598438, "relative_strength": 30.076879, "rate_of_change": 1.1979316487143057, "market_dynamics": 1.428837, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1724.400024, "high": 1725.900024, "low": 1442.900024, "close": 1466.0, "volume": 3447210}, "trend_line": 1407.374658, "activity_lines": {"activity_5": 1626.640006, "activity_10": 1572.027279, "activity_20": 1517.816957, "activity_30": 1468.541513}, "trend_signal": 1, "fair_value": 1266.760357, "relative_strength": 12.873118, "rate_of_change": 0.39866592667175293, "market_dynamics": 1.235405, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1454.0, "high": 1543.900024, "low": 1434.099976, "close": 1498.5, "volume": 1997785}, "trend_line": 1413.584558, "activity_lines": {"activity_5": 1580.080005, "activity_10": 1567.041823, "activity_20": 1520.697647, "activity_30": 1474.420567}, "trend_signal": 1, "fair_value": 1272.975016, "relative_strength": 14.70372, "rate_of_change": 0.4412400041951062, "market_dynamics": 0.713133, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1501.0, "high": 1509.0, "low": 1407.0, "close": 1420.300049, "volume": 2998898}, "trend_line": 1417.494613, "activity_lines": {"activity_5": 1511.886686, "activity_10": 1547.161832, "activity_20": 1515.590476, "activity_30": 1474.853825}, "trend_signal": 1, "fair_value": 1278.619038, "relative_strength": 9.297467, "rate_of_change": 0.276605667334975, "market_dynamics": 0.093337, "expectation": {"probability": 52.0468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2148d715-8897-4563-a0cc-862397d358fb/", "share_image": "https://sharemaestro.com/terminal/2148d715-8897-4563-a0cc-862397d358fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}