{"ticker": {"uuid": "21494d29-919c-45d4-95c7-f286eb6942d3", "symbol": "9850", "name": "Gourmet Kineya Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9850 fell 0.82%, moving from 978.06 to 970.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.59 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "970.00"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.59"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 976.0, "high": 976.0, "low": 962.0, "close": 970.0, "volume": 152700}, "trend_line": 975.51861, "activity_lines": {"activity_5": 974.466667, "activity_10": 974.854545, "activity_20": 978.736824, "activity_30": 978.891676}, "trend_signal": 0, "fair_value": 1028.829288, "relative_strength": -26.590846, "rate_of_change": 0.10490424406137504, "market_dynamics": -0.651621, "expectation": {"probability": 60.4493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1043.884768, "high": 1044.865863, "low": 1020.33856, "close": 1024.262939, "volume": 126100}, "trend_line": 1002.678882, "activity_lines": {"activity_5": 1032.242521, "activity_10": 1034.947976, "activity_20": 1024.683437, "activity_30": 1014.568065}, "trend_signal": 1, "fair_value": 981.119944, "relative_strength": -12.00784, "rate_of_change": 0.14044486340636886, "market_dynamics": 0.647533, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1030.14958, "high": 1059.582344, "low": 1030.14958, "close": 1039.960449, "volume": 143000}, "trend_line": 1004.150523, "activity_lines": {"activity_5": 1033.092798, "activity_10": 1036.713939, "activity_20": 1027.08478, "activity_30": 1016.973327}, "trend_signal": 1, "fair_value": 981.182835, "relative_strength": -14.161257, "rate_of_change": 0.1467709180295648, "market_dynamics": 0.460303, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1046.828141, "high": 1056.638997, "low": 1018.376372, "close": 1020.338562, "volume": 182000}, "trend_line": 1004.968101, "activity_lines": {"activity_5": 1028.514351, "activity_10": 1033.984708, "activity_20": 1027.393121, "activity_30": 1018.017717}, "trend_signal": 1, "fair_value": 981.207991, "relative_strength": -13.120661, "rate_of_change": 0.08141986497775551, "market_dynamics": 0.226283, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1022.300753, "high": 1044.86591, "low": 1013.470881, "close": 1026.22522, "volume": 304300}, "trend_line": 1006.635966, "activity_lines": {"activity_5": 1027.402474, "activity_10": 1032.200911, "activity_20": 1028.065878, "activity_30": 1019.389144}, "trend_signal": 1, "fair_value": 981.792875, "relative_strength": -13.369329, "rate_of_change": 0.1659619841008273, "market_dynamics": 0.09302, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1028.187315, "high": 1041.922642, "low": 991.886791, "close": 1001.697754, "volume": 472200}, "trend_line": 1007.355436, "activity_lines": {"activity_5": 1018.572612, "activity_10": 1025.81487, "activity_20": 1026.229826, "activity_30": 1019.070549}, "trend_signal": 1, "fair_value": 982.490962, "relative_strength": -13.056544, "rate_of_change": 0.07147270952963358, "market_dynamics": -0.043718, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1001.697737, "high": 1018.376423, "low": 998.754454, "close": 1002.678833, "volume": 155100}, "trend_line": 1008.303827, "activity_lines": {"activity_5": 1011.966561, "activity_10": 1020.320733, "activity_20": 1024.431147, "activity_30": 1018.768833}, "trend_signal": 1, "fair_value": 983.019243, "relative_strength": -12.624761, "rate_of_change": 0.09414661063087779, "market_dynamics": -0.355031, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1002.678831, "high": 1021.319749, "low": 1002.678831, "close": 1018.376465, "volume": 88200}, "trend_line": 1010.004395, "activity_lines": {"activity_5": 1012.031995, "activity_10": 1018.608292, "activity_20": 1024.071418, "activity_30": 1019.418681}, "trend_signal": 1, "fair_value": 983.597838, "relative_strength": -10.758953, "rate_of_change": 0.1686563072025402, "market_dynamics": -0.499728, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1021.319671, "high": 1037.998354, "low": 1019.357481, "close": 1032.111694, "volume": 118100}, "trend_line": 1011.966581, "activity_lines": {"activity_5": 1018.11477, "activity_10": 1020.088848, "activity_20": 1024.968416, "activity_30": 1020.844958}, "trend_signal": 1, "fair_value": 984.855652, "relative_strength": -10.548201, "rate_of_change": 0.19427499619939517, "market_dynamics": -0.609713, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1047.809223, "high": 1053.695757, "low": 1030.149442, "close": 1036.036011, "volume": 118400}, "trend_line": 1014.223098, "activity_lines": {"activity_5": 1024.720776, "activity_10": 1022.479137, "activity_20": 1026.14105, "activity_30": 1022.397825}, "trend_signal": 1, "fair_value": 985.805301, "relative_strength": -8.424772, "rate_of_change": 0.22298335166070377, "market_dynamics": -0.643572, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1036.036005, "high": 1075.279785, "low": 1035.054911, "close": 1075.279785, "volume": 93100}, "trend_line": 1017.624221, "activity_lines": {"activity_5": 1043.753988, "activity_10": 1031.951144, "activity_20": 1030.920373, "activity_30": 1026.336966}, "trend_signal": 1, "fair_value": 986.591433, "relative_strength": -5.645909, "rate_of_change": 0.3353426880837991, "market_dynamics": -0.380958, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1075.279966, "high": 1101.769287, "low": 1066.449979, "close": 1072.336548, "volume": 172600}, "trend_line": 1020.665611, "activity_lines": {"activity_5": 1056.900651, "activity_10": 1040.067467, "activity_20": 1035.12506, "activity_30": 1029.866793}, "trend_signal": 1, "fair_value": 987.396434, "relative_strength": -2.797614, "rate_of_change": 0.2988716205095101, "market_dynamics": -0.048348, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1071.355567, "high": 1131.202227, "low": 1071.355567, "close": 1119.429199, "volume": 128500}, "trend_line": 1024.88432, "activity_lines": {"activity_5": 1081.101017, "activity_10": 1055.872025, "activity_20": 1043.511089, "activity_30": 1036.238638}, "trend_signal": 1, "fair_value": 988.421553, "relative_strength": 0.932595, "rate_of_change": 0.4133291995472037, "market_dynamics": 0.378234, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1131.202195, "high": 1164.559514, "low": 1121.391248, "close": 1141.013306, "volume": 189900}, "trend_line": 1030.280343, "activity_lines": {"activity_5": 1105.759237, "activity_10": 1074.156079, "activity_20": 1053.331388, "activity_30": 1043.73083}, "trend_signal": 1, "fair_value": 989.327179, "relative_strength": -0.419971, "rate_of_change": 0.5265006883898872, "market_dynamics": 0.865313, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1140.032215, "high": 1145.918689, "low": 1117.466919, "close": 1117.466919, "volume": 197800}, "trend_line": 1034.531753, "activity_lines": {"activity_5": 1115.308553, "activity_10": 1085.964886, "activity_20": 1060.301828, "activity_30": 1049.355771}, "trend_signal": 1, "fair_value": 989.553585, "relative_strength": -2.088993, "rate_of_change": 0.4126459394169067, "market_dynamics": 1.117815, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1118.448179, "high": 1136.107839, "low": 1114.523799, "close": 1126.296753, "volume": 141000}, "trend_line": 1039.07749, "activity_lines": {"activity_5": 1122.37242, "activity_10": 1097.720177, "activity_20": 1067.641346, "activity_30": 1055.276093}, "trend_signal": 1, "fair_value": 989.98753, "relative_strength": -3.909254, "rate_of_change": 0.4394004327869014, "market_dynamics": 1.269019, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1119.429064, "high": 1123.353443, "low": 1095.882719, "close": 1103.731689, "volume": 205700}, "trend_line": 1042.838355, "activity_lines": {"activity_5": 1118.513468, "activity_10": 1103.107293, "activity_20": 1072.425358, "activity_30": 1059.447332}, "trend_signal": 1, "fair_value": 990.446633, "relative_strength": -2.390898, "rate_of_change": 0.3619426882205094, "market_dynamics": 1.168967, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1109.618161, "high": 1127.277866, "low": 1064.48788, "close": 1074.298828, "volume": 867200}, "trend_line": 1045.062168, "activity_lines": {"activity_5": 1102.750553, "activity_10": 1101.305655, "activity_20": 1074.167973, "activity_30": 1061.47704}, "trend_signal": 1, "fair_value": 991.314524, "relative_strength": -3.158193, "rate_of_change": 0.21324618425641204, "market_dynamics": 1.030671, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1066.450024, "high": 1082.147555, "low": 1035.054913, "close": 1076.260986, "volume": 224900}, "trend_line": 1047.220575, "activity_lines": {"activity_5": 1090.650382, "activity_10": 1098.844003, "activity_20": 1076.013367, "activity_30": 1063.489867}, "trend_signal": 1, "fair_value": 992.081791, "relative_strength": -0.189841, "rate_of_change": 0.20653383751617396, "market_dynamics": 0.777179, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1081.1664, "high": 1081.1664, "low": 1049.771469, "close": 1050.752563, "volume": 95600}, "trend_line": 1048.626813, "activity_lines": {"activity_5": 1074.364225, "activity_10": 1090.941741, "activity_20": 1075.270543, "activity_30": 1063.717737}, "trend_signal": 1, "fair_value": 992.754722, "relative_strength": -6.316208, "rate_of_change": 0.13428288495955404, "market_dynamics": 0.431486, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1033.092745, "high": 1043.884787, "low": 1021.31959, "close": 1035.055054, "volume": 128700}, "trend_line": 1049.346285, "activity_lines": {"activity_5": 1057.293188, "activity_10": 1079.917813, "activity_20": 1072.948624, "activity_30": 1062.84214}, "trend_signal": 1, "fair_value": 993.515699, "relative_strength": -4.392579, "rate_of_change": 0.06861087195946, "market_dynamics": 0.077569, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1025.244066, "high": 1058.601318, "low": 1012.489833, "close": 1058.601318, "volume": 119500}, "trend_line": 1051.014148, "activity_lines": {"activity_5": 1054.153686, "activity_10": 1073.906383, "activity_20": 1072.845847, "activity_30": 1063.439239}, "trend_signal": 1, "fair_value": 994.509372, "relative_strength": -1.277236, "rate_of_change": 0.15894305091096764, "market_dynamics": -0.27647, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1041.922639, "high": 1077.241975, "low": 1035.055012, "close": 1072.336548, "volume": 109100}, "trend_line": 1053.793913, "activity_lines": {"activity_5": 1058.601286, "activity_10": 1070.641999, "activity_20": 1073.887671, "activity_30": 1064.814877}, "trend_signal": 1, "fair_value": 995.226326, "relative_strength": -2.866003, "rate_of_change": 0.2644840704846532, "market_dynamics": -0.467583, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1071.355512, "high": 1080.185365, "low": 1034.073881, "close": 1059.582275, "volume": 130800}, "trend_line": 1055.330959, "activity_lines": {"activity_5": 1058.928279, "activity_10": 1065.914886, "activity_20": 1073.56063, "activity_30": 1065.18832}, "trend_signal": 1, "fair_value": 995.924411, "relative_strength": -5.72711, "rate_of_change": 0.14585831072265062, "market_dynamics": -0.586432, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1059.582382, "high": 1064.487752, "low": 1046.828137, "close": 1053.695801, "volume": 96100}, "trend_line": 1056.50827, "activity_lines": {"activity_5": 1058.405029, "activity_10": 1061.598069, "activity_20": 1072.486098, "activity_30": 1065.082826}, "trend_signal": 1, "fair_value": 996.326912, "relative_strength": -8.870623, "rate_of_change": 0.1115584632441495, "market_dynamics": -0.678644, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1062.525657, "high": 1062.525657, "low": 1040.941619, "close": 1044.866089, "volume": 52800}, "trend_line": 1056.639085, "activity_lines": {"activity_5": 1054.742326, "activity_10": 1056.835325, "activity_20": 1070.439829, "activity_30": 1064.331717}, "trend_signal": 0, "fair_value": 996.723124, "relative_strength": -9.53369, "rate_of_change": 0.012381824517093855, "market_dynamics": -0.803814, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1042.903671, "high": 1050.752429, "low": 1031.130615, "close": 1031.130615, "volume": 88900}, "trend_line": 1055.886912, "activity_lines": {"activity_5": 1045.847062, "activity_10": 1051.055779, "activity_20": 1066.879856, "activity_30": 1062.68601}, "trend_signal": 0, "fair_value": 997.069022, "relative_strength": -9.988133, "rate_of_change": -0.07118542278796022, "market_dynamics": -0.936653, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1034.073896, "high": 1047.809314, "low": 1024.262893, "close": 1027.206177, "volume": 116000}, "trend_line": 1054.905817, "activity_lines": {"activity_5": 1037.475033, "activity_10": 1045.882719, "activity_20": 1062.810642, "activity_30": 1060.83564}, "trend_signal": 0, "fair_value": 997.245116, "relative_strength": -7.038117, "rate_of_change": -0.0929166740159261, "market_dynamics": -1.014279, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1028.187343, "high": 1043.884876, "low": 1028.187343, "close": 1030.149536, "volume": 103100}, "trend_line": 1054.480674, "activity_lines": {"activity_5": 1033.092814, "activity_10": 1042.101045, "activity_20": 1058.979702, "activity_30": 1059.23846}, "trend_signal": 0, "fair_value": 997.616171, "relative_strength": -8.432069, "rate_of_change": -0.040301512528313405, "market_dynamics": -1.034348, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1028.18735, "high": 1037.998203, "low": 1016.414181, "close": 1031.130615, "volume": 123400}, "trend_line": 1054.415269, "activity_lines": {"activity_5": 1030.999805, "activity_10": 1039.336139, "activity_20": 1055.251541, "activity_30": 1057.732005}, "trend_signal": 0, "fair_value": 997.993515, "relative_strength": -8.595338, "rate_of_change": -0.006202579299222686, "market_dynamics": -1.033367, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1037.017216, "high": 1048.790283, "low": 1023.281798, "close": 1048.790283, "volume": 270400}, "trend_line": 1055.036627, "activity_lines": {"activity_5": 1036.297697, "activity_10": 1040.138845, "activity_20": 1053.228613, "activity_30": 1057.369103}, "trend_signal": 0, "fair_value": 998.590977, "relative_strength": -7.538398, "rate_of_change": 0.058929154221103446, "market_dynamics": -0.894844, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1041.922679, "high": 1055.657946, "low": 1032.111731, "close": 1048.790283, "volume": 157400}, "trend_line": 1055.854205, "activity_lines": {"activity_5": 1041.333976, "activity_10": 1040.691819, "activity_20": 1051.331825, "activity_30": 1056.966113}, "trend_signal": 0, "fair_value": 999.219883, "relative_strength": -6.988896, "rate_of_change": 0.07749285466277368, "market_dynamics": -0.704289, "expectation": {"probability": 57.8146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1053.695782, "high": 1064.487903, "low": 1048.790308, "close": 1055.657959, "volume": 244100}, "trend_line": 1056.377456, "activity_lines": {"activity_5": 1047.482169, "activity_10": 1042.671844, "activity_20": 1050.201227, "activity_30": 1056.953452}, "trend_signal": 0, "fair_value": 999.943126, "relative_strength": -11.787188, "rate_of_change": 0.0495571261185483, "market_dynamics": -0.396933, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1049.771481, "high": 1077.242053, "low": 1049.771481, "close": 1059.582275, "volume": 266400}, "trend_line": 1057.685579, "activity_lines": {"activity_5": 1053.041683, "activity_10": 1045.668628, "activity_20": 1049.748046, "activity_30": 1057.160214}, "trend_signal": 0, "fair_value": 1000.622345, "relative_strength": -12.033556, "rate_of_change": 0.12383102200545477, "market_dynamics": -0.01588, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.544521, "high": 1078.223069, "low": 1049.771437, "close": 1052.714722, "volume": 141000}, "trend_line": 1058.568563, "activity_lines": {"activity_5": 1054.349829, "activity_10": 1047.416766, "activity_20": 1049.028578, "activity_30": 1056.839514}, "trend_signal": 0, "fair_value": 1001.238674, "relative_strength": -11.739683, "rate_of_change": 0.08348265472569884, "market_dynamics": 0.142606, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1059.582425, "high": 1075.279848, "low": 1057.620086, "close": 1071.355469, "volume": 85100}, "trend_line": 1060.890487, "activity_lines": {"activity_5": 1060.432617, "activity_10": 1052.571968, "activity_20": 1050.392764, "activity_30": 1057.664475}, "trend_signal": 0, "fair_value": 1001.886448, "relative_strength": -10.88146, "rate_of_change": 0.21934564100595283, "market_dynamics": 0.283144, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.260943, "high": 1077.242037, "low": 1046.82818, "close": 1059.582275, "volume": 131800}, "trend_line": 1062.787268, "activity_lines": {"activity_5": 1061.086662, "activity_10": 1055.104965, "activity_20": 1050.897318, "activity_30": 1057.580075}, "trend_signal": 0, "fair_value": 1002.414728, "relative_strength": -13.272998, "rate_of_change": 0.17879140431958143, "market_dynamics": 0.275072, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1067.43114, "high": 1073.317643, "low": 1050.752575, "close": 1072.336548, "volume": 132300}, "trend_line": 1064.585937, "activity_lines": {"activity_5": 1065.272664, "activity_10": 1059.439617, "activity_20": 1052.826801, "activity_30": 1058.196157}, "trend_signal": 0, "fair_value": 1003.093948, "relative_strength": -15.456064, "rate_of_change": 0.16924073651962662, "market_dynamics": 0.280075, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1085.09082, "high": 1094.901855, "low": 1081.166426, "close": 1094.901855, "volume": 72400}, "trend_line": 1066.678943, "activity_lines": {"activity_5": 1075.86853, "activity_10": 1067.056501, "activity_20": 1056.914704, "activity_30": 1060.152023}, "trend_signal": 0, "fair_value": 1003.974418, "relative_strength": -14.623888, "rate_of_change": 0.19660282249246283, "market_dynamics": 0.419411, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1098.826081, "high": 1114.523515, "low": 1090.977323, "close": 1092.939575, "volume": 137700}, "trend_line": 1068.575728, "activity_lines": {"activity_5": 1083.455664, "activity_10": 1073.139291, "activity_20": 1060.726958, "activity_30": 1061.846257}, "trend_signal": 0, "fair_value": 1004.697661, "relative_strength": -16.083342, "rate_of_change": 0.17782154719071233, "market_dynamics": 0.562864, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1093.920701, "high": 1109.618334, "low": 1083.128612, "close": 1106.675049, "volume": 123300}, "trend_line": 1069.622237, "activity_lines": {"activity_5": 1092.939632, "activity_10": 1080.595641, "activity_20": 1065.646461, "activity_30": 1064.304278}, "trend_signal": 0, "fair_value": 1005.477506, "relative_strength": -14.146069, "rate_of_change": 0.09793494018048804, "market_dynamics": 0.772668, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1092.939591, "high": 1103.731768, "low": 1082.147394, "close": 1098.826294, "volume": 137000}, "trend_line": 1070.505229, "activity_lines": {"activity_5": 1097.45271, "activity_10": 1085.572494, "activity_20": 1069.477416, "activity_30": 1066.188411}, "trend_signal": 0, "fair_value": 1006.188172, "relative_strength": -12.151188, "rate_of_change": 0.08255176168332207, "market_dynamics": 0.881802, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1108.637088, "high": 1115.504752, "low": 1098.826078, "close": 1104.712646, "volume": 203900}, "trend_line": 1070.014677, "activity_lines": {"activity_5": 1101.311637, "activity_10": 1090.709848, "activity_20": 1073.677429, "activity_30": 1068.395341}, "trend_signal": 0, "fair_value": 1006.905126, "relative_strength": -15.89106, "rate_of_change": -0.04582434412379755, "market_dynamics": 1.02651, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1099.807314, "high": 1103.731693, "low": 1076.202285, "close": 1086.06665, "volume": 787700}, "trend_line": 1068.183122, "activity_lines": {"activity_5": 1096.796826, "activity_10": 1091.565117, "activity_20": 1075.947461, "activity_30": 1069.430952}, "trend_signal": 1, "fair_value": 1007.754116, "relative_strength": -15.790712, "rate_of_change": -0.17117101656354014, "market_dynamics": 1.09475, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1090.012205, "high": 1093.95795, "low": 1058.446345, "close": 1070.283569, "volume": 157300}, "trend_line": 1066.610343, "activity_lines": {"activity_5": 1087.610001, "activity_10": 1089.0692, "activity_20": 1076.588226, "activity_30": 1069.566465}, "trend_signal": 1, "fair_value": 1008.690605, "relative_strength": -13.641799, "rate_of_change": -0.14723870538743217, "market_dynamics": 0.835807, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1081.134372, "high": 1087.052979, "low": 1070.283557, "close": 1073.242798, "volume": 64500}, "trend_line": 1064.841878, "activity_lines": {"activity_5": 1080.919987, "activity_10": 1086.791892, "activity_20": 1077.431833, "activity_30": 1069.994365}, "trend_signal": 1, "fair_value": 1009.633485, "relative_strength": -14.130355, "rate_of_change": -0.16580234868396598, "market_dynamics": 0.546538, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1067.324221, "high": 1077.188585, "low": 1034.771784, "close": 1038.717529, "volume": 122200}, "trend_line": 1062.674739, "activity_lines": {"activity_5": 1064.950366, "activity_10": 1078.202947, "activity_20": 1074.852192, "activity_30": 1068.308923}, "trend_signal": 1, "fair_value": 1010.399074, "relative_strength": -10.975053, "rate_of_change": -0.20351744655931972, "market_dynamics": 0.028692, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1054.500583, "high": 1062.392062, "low": 1045.622655, "close": 1056.473511, "volume": 84600}, "trend_line": 1062.080562, "activity_lines": {"activity_5": 1058.906657, "activity_10": 1073.221722, "activity_20": 1073.927469, "activity_30": 1067.908844}, "trend_signal": 0, "fair_value": 1011.36024, "relative_strength": -11.074512, "rate_of_change": -0.055913345654483, "market_dynamics": -0.434507, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1050.554825, "high": 1069.297173, "low": 1046.609079, "close": 1055.487061, "volume": 45500}, "trend_line": 1061.388098, "activity_lines": {"activity_5": 1055.750073, "activity_10": 1068.349561, "activity_20": 1072.769429, "activity_30": 1067.483457}, "trend_signal": 0, "fair_value": 1012.094965, "relative_strength": -11.393371, "rate_of_change": -0.06519882057687071, "market_dynamics": -0.625213, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1056.473402, "high": 1065.351398, "low": 1049.568401, "close": 1052.52771, "volume": 58100}, "trend_line": 1061.44727, "activity_lines": {"activity_5": 1053.645679, "activity_10": 1063.655968, "activity_20": 1071.208892, "activity_30": 1066.911819}, "trend_signal": 0, "fair_value": 1012.936502, "relative_strength": -11.163862, "rate_of_change": 0.005574963588859612, "market_dynamics": -0.793394, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1049.568388, "high": 1072.256442, "low": 1049.568388, "close": 1070.283569, "volume": 92400}, "trend_line": 1062.621553, "activity_lines": {"activity_5": 1058.643628, "activity_10": 1062.925475, "activity_20": 1071.237499, "activity_30": 1067.481903}, "trend_signal": 0, "fair_value": 1013.759788, "relative_strength": -10.618349, "rate_of_change": 0.11063036602845656, "market_dynamics": -0.723466, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1075.215753, "high": 1083.107245, "low": 1064.36499, "close": 1064.36499, "volume": 60000}, "trend_line": 1062.813676, "activity_lines": {"activity_5": 1061.865999, "activity_10": 1061.78054, "activity_20": 1070.600082, "activity_30": 1067.594382}, "trend_signal": 0, "fair_value": 1014.513688, "relative_strength": -10.460039, "rate_of_change": 0.018080096291820443, "market_dynamics": -0.705286, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1071.269925, "high": 1085.0802, "low": 1067.324179, "close": 1085.0802, "volume": 86100}, "trend_line": 1063.238464, "activity_lines": {"activity_5": 1070.28361, "activity_10": 1065.028575, "activity_20": 1071.861377, "activity_30": 1069.030932}, "trend_signal": 1, "fair_value": 1015.419246, "relative_strength": -8.08438, "rate_of_change": 0.03996824745413184, "market_dynamics": -0.592016, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1087.053073, "high": 1094.944553, "low": 1077.188668, "close": 1090.998779, "volume": 80700}, "trend_line": 1064.285681, "activity_lines": {"activity_5": 1078.766968, "activity_10": 1069.70967, "activity_20": 1073.54624, "activity_30": 1070.82192}, "trend_signal": 1, "fair_value": 1016.218095, "relative_strength": -7.846686, "rate_of_change": 0.09849314480782799, "market_dynamics": -0.412287, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1090.012384, "high": 1093.95813, "low": 1078.174998, "close": 1091.985107, "volume": 76000}, "trend_line": 1065.561991, "activity_lines": {"activity_5": 1085.211653, "activity_10": 1074.480422, "activity_20": 1075.175437, "activity_30": 1072.60898}, "trend_signal": 1, "fair_value": 1017.180493, "relative_strength": -7.916383, "rate_of_change": 0.11992174871701264, "market_dynamics": -0.310496, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1093.958061, "high": 1101.849525, "low": 1084.093696, "close": 1087.052979, "volume": 114500}, "trend_line": 1066.968221, "activity_lines": {"activity_5": 1087.381803, "activity_10": 1077.95985, "activity_20": 1076.147906, "activity_30": 1073.995495}, "trend_signal": 1, "fair_value": 1018.060963, "relative_strength": -7.642199, "rate_of_change": 0.1319707358067777, "market_dynamics": -0.153226, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1094.944417, "high": 1104.808864, "low": 1089.025798, "close": 1098.890259, "volume": 205800}, "trend_line": 1069.226876, "activity_lines": {"activity_5": 1092.379753, "activity_10": 1083.340416, "activity_20": 1078.172984, "activity_30": 1076.054982}, "trend_signal": 1, "fair_value": 1019.023601, "relative_strength": -8.781856, "rate_of_change": 0.21168906023114462, "market_dynamics": 0.042264, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1102.835951, "high": 1117.632581, "low": 1098.890205, "close": 1109.741089, "volume": 374900}, "trend_line": 1071.978039, "activity_lines": {"activity_5": 1098.692961, "activity_10": 1089.599811, "activity_20": 1081.044294, "activity_30": 1078.668802}, "trend_signal": 1, "fair_value": 1020.09982, "relative_strength": -10.659512, "rate_of_change": 0.25730395127106154, "market_dynamics": 0.431449, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1106.781695, "high": 1109.741005, "low": 1076.202162, "close": 1087.052979, "volume": 363200}, "trend_line": 1073.874821, "activity_lines": {"activity_5": 1095.799406, "activity_10": 1090.765594, "activity_20": 1081.576715, "activity_30": 1079.641379}, "trend_signal": 1, "fair_value": 1021.087204, "relative_strength": -12.825296, "rate_of_change": 0.1769422442431239, "market_dynamics": 0.707753, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1090.99874, "high": 1115.659613, "low": 1089.025867, "close": 1111.713867, "volume": 72100}, "trend_line": 1076.560929, "activity_lines": {"activity_5": 1101.389201, "activity_10": 1095.841249, "activity_20": 1084.495167, "activity_30": 1082.082607}, "trend_signal": 1, "fair_value": 1022.201224, "relative_strength": -8.119641, "rate_of_change": 0.25013231965887356, "market_dynamics": 0.928397, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1111.713933, "high": 1111.713933, "low": 1078.175144, "close": 1081.134277, "volume": 101700}, "trend_line": 1077.639062, "activity_lines": {"activity_5": 1095.470548, "activity_10": 1094.280866, "activity_20": 1084.411876, "activity_30": 1082.377662}, "trend_signal": 1, "fair_value": 1023.081488, "relative_strength": -4.792395, "rate_of_change": 0.10014602712746042, "market_dynamics": 0.926857, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1085.080136, "high": 1122.564684, "low": 1066.337891, "close": 1066.337891, "volume": 180300}, "trend_line": 1078.223983, "activity_lines": {"activity_5": 1085.014347, "activity_10": 1089.832946, "activity_20": 1083.041028, "activity_30": 1081.648554}, "trend_signal": 1, "fair_value": 1023.967528, "relative_strength": -1.342419, "rate_of_change": 0.05427800648897805, "market_dynamics": 0.574045, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1055.487067, "high": 1095.930889, "low": 991.368693, "close": 1068.310669, "volume": 225600}, "trend_line": 1078.64574, "activity_lines": {"activity_5": 1077.385897, "activity_10": 1085.707841, "activity_20": 1082.012771, "activity_30": 1081.008986}, "trend_signal": 0, "fair_value": 1024.639807, "relative_strength": 1.506046, "rate_of_change": 0.03911589861193462, "market_dynamics": 0.3163, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1080.147853, "high": 1095.930894, "low": 1069.297052, "close": 1094.944458, "volume": 74300}, "trend_line": 1079.824479, "activity_lines": {"activity_5": 1081.397404, "activity_10": 1086.730145, "activity_20": 1083.694407, "activity_30": 1082.060516}, "trend_signal": 1, "fair_value": 1025.539417, "relative_strength": -3.938593, "rate_of_change": 0.10927953046012845, "market_dynamics": 0.140095, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1095.930841, "high": 1132.428994, "low": 1090.012223, "close": 1126.510376, "volume": 117900}, "trend_line": 1082.284334, "activity_lines": {"activity_5": 1095.404785, "activity_10": 1093.419966, "activity_20": 1088.340047, "activity_30": 1085.072509}, "trend_signal": 1, "fair_value": 1026.547037, "relative_strength": -1.564769, "rate_of_change": 0.2278013740045834, "market_dynamics": 0.243623, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1131.44257, "high": 1131.44257, "low": 1101.84953, "close": 1112.700439, "volume": 117000}, "trend_line": 1083.6625, "activity_lines": {"activity_5": 1103.82242, "activity_10": 1096.971158, "activity_20": 1091.402707, "activity_30": 1087.034839}, "trend_signal": 1, "fair_value": 1027.422109, "relative_strength": -3.104165, "rate_of_change": 0.12733862596961187, "market_dynamics": 0.407545, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1113.686834, "high": 1114.673271, "low": 1095.930936, "close": 1097.903809, "volume": 153800}, "trend_line": 1084.939884, "activity_lines": {"activity_5": 1105.203434, "activity_10": 1097.365736, "activity_20": 1092.868271, "activity_30": 1087.953633}, "trend_signal": 1, "fair_value": 1028.076549, "relative_strength": 1.805259, "rate_of_change": 0.11787655289354239, "market_dynamics": 0.457505, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1094.944498, "high": 1099.87668, "low": 1041.676935, "close": 1060.419189, "volume": 428100}, "trend_line": 1084.542639, "activity_lines": {"activity_5": 1091.985181, "activity_10": 1090.962864, "activity_20": 1090.482032, "activity_30": 1086.371652}, "trend_signal": 1, "fair_value": 1028.421523, "relative_strength": -1.889201, "rate_of_change": -0.03661447107422262, "market_dynamics": 0.307862, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1063.378541, "high": 1082.120725, "low": 1063.378541, "close": 1067.324341, "volume": 209100}, "trend_line": 1083.623389, "activity_lines": {"activity_5": 1081.594743, "activity_10": 1086.712236, "activity_20": 1088.734637, "activity_30": 1085.260794}, "trend_signal": 0, "fair_value": 1028.848495, "relative_strength": -3.879124, "rate_of_change": -0.08475923093697009, "market_dynamics": -0.136371, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1070.283597, "high": 1100.863023, "low": 1059.432755, "close": 1069.297119, "volume": 591000}, "trend_line": 1082.835307, "activity_lines": {"activity_5": 1073.703239, "activity_10": 1083.178997, "activity_20": 1087.118758, "activity_30": 1084.336519}, "trend_signal": 0, "fair_value": 1029.501942, "relative_strength": -8.380899, "rate_of_change": -0.07272655869188066, "market_dynamics": -0.405973, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1017.015994, "high": 1065.351383, "low": 1017.015994, "close": 1043.64978, "volume": 366600}, "trend_line": 1080.734464, "activity_lines": {"activity_5": 1061.076839, "activity_10": 1075.75382, "activity_20": 1082.980421, "activity_30": 1081.80842}, "trend_signal": 0, "fair_value": 1030.003561, "relative_strength": -7.346144, "rate_of_change": -0.19401316030417984, "market_dynamics": -0.672113, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1063.378553, "high": 1063.378553, "low": 1035.758275, "close": 1049.568359, "volume": 139500}, "trend_line": 1079.092533, "activity_lines": {"activity_5": 1055.026676, "activity_10": 1070.086284, "activity_20": 1079.532586, "activity_30": 1079.797704}, "trend_signal": 0, "fair_value": 1030.373314, "relative_strength": -8.741157, "rate_of_change": -0.15192732856161476, "market_dynamics": -0.861909, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1049.568348, "high": 1061.405678, "low": 1040.690457, "close": 1044.63623, "volume": 69800}, "trend_line": 1077.089986, "activity_lines": {"activity_5": 1050.554834, "activity_10": 1063.826897, "activity_20": 1075.685484, "activity_30": 1077.574717}, "trend_signal": 0, "fair_value": 1030.799499, "relative_strength": -7.328438, "rate_of_change": -0.1855769490344578, "market_dynamics": -0.921637, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1044.636312, "high": 1050.554932, "low": 995.314386, "close": 999.260132, "volume": 180600}, "trend_line": 1074.196436, "activity_lines": {"activity_5": 1032.009822, "activity_10": 1049.747756, "activity_20": 1067.709439, "activity_30": 1072.553436}, "trend_signal": 0, "fair_value": 1030.859342, "relative_strength": -8.381816, "rate_of_change": -0.26864514920854576, "market_dynamics": -1.092946, "expectation": {"probability": 64.1858, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 999.260174, "high": 1018.002495, "low": 999.260174, "close": 1002.219482, "volume": 142100}, "trend_line": 1071.927633, "activity_lines": {"activity_5": 1018.988875, "activity_10": 1037.946393, "activity_20": 1060.452088, "activity_30": 1067.909761}, "trend_signal": 0, "fair_value": 1030.988467, "relative_strength": -8.003546, "rate_of_change": -0.21120932112270893, "market_dynamics": -1.16374, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1006.165195, "high": 1025.893907, "low": 1002.219449, "close": 1024.907471, "volume": 90000}, "trend_line": 1070.316455, "activity_lines": {"activity_5": 1018.002433, "activity_10": 1032.529954, "activity_20": 1055.782954, "activity_30": 1064.876203}, "trend_signal": 0, "fair_value": 1031.313342, "relative_strength": -8.963747, "rate_of_change": -0.15030660190099876, "market_dynamics": -1.127512, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1024.907431, "high": 1074.22934, "low": 1023.920995, "close": 1051.54126, "volume": 168100}, "trend_line": 1070.743913, "activity_lines": {"activity_5": 1027.143408, "activity_10": 1033.552257, "activity_20": 1053.946301, "activity_30": 1063.6649}, "trend_signal": 0, "fair_value": 1031.764921, "relative_strength": -4.25663, "rate_of_change": 0.039937534175358926, "market_dynamics": -0.972121, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1061.405665, "high": 1061.405665, "low": 1039.704102, "close": 1050.554932, "volume": 62500}, "trend_line": 1070.546627, "activity_lines": {"activity_5": 1035.824081, "activity_10": 1035.238184, "activity_20": 1052.241184, "activity_30": 1062.362385}, "trend_signal": 0, "fair_value": 1032.323382, "relative_strength": -3.211431, "rate_of_change": -0.018425133928365974, "market_dynamics": -0.879443, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1050.554877, "high": 1057.459988, "low": 1037.731256, "close": 1050.554932, "volume": 80800}, "trend_line": 1070.382222, "activity_lines": {"activity_5": 1044.110173, "activity_10": 1037.10346, "activity_20": 1050.817906, "activity_30": 1061.072598}, "trend_signal": 0, "fair_value": 1032.712038, "relative_strength": -2.798664, "rate_of_change": -0.01535710784131852, "market_dynamics": -0.802536, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1059.432724, "high": 1059.432724, "low": 1026.880385, "close": 1027.866821, "volume": 100900}, "trend_line": 1069.560193, "activity_lines": {"activity_5": 1041.413908, "activity_10": 1035.148524, "activity_20": 1047.407656, "activity_30": 1058.329669}, "trend_signal": 0, "fair_value": 1032.823187, "relative_strength": -6.697503, "rate_of_change": -0.0767977067541327, "market_dynamics": -0.798158, "expectation": {"probability": 62.886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1034.771864, "high": 1038.717624, "low": 1025.893895, "close": 1032.79895, "volume": 88800}, "trend_line": 1068.310706, "activity_lines": {"activity_5": 1038.651864, "activity_10": 1034.843617, "activity_20": 1044.866403, "activity_30": 1055.957976}, "trend_signal": 0, "fair_value": 1033.148335, "relative_strength": -6.827774, "rate_of_change": -0.1168225040701421, "market_dynamics": -0.849027, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1037.731146, "high": 1041.676988, "low": 1029.839613, "close": 1037.731201, "volume": 68400}, "trend_line": 1067.422913, "activity_lines": {"activity_5": 1037.007804, "activity_10": 1035.63277, "activity_20": 1043.025058, "activity_30": 1053.985104}, "trend_signal": 0, "fair_value": 1033.681193, "relative_strength": -4.24354, "rate_of_change": -0.08310250894367376, "market_dynamics": -0.712963, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1037.731105, "high": 1055.487061, "low": 1025.893922, "close": 1055.487061, "volume": 181800}, "trend_line": 1066.436475, "activity_lines": {"activity_5": 1042.203036, "activity_10": 1039.865483, "activity_20": 1043.010968, "activity_30": 1053.21505}, "trend_signal": 0, "fair_value": 1034.120332, "relative_strength": -6.092235, "rate_of_change": -0.09241304341385584, "market_dynamics": -0.383954, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1055.487114, "high": 1055.487114, "low": 1048.582059, "close": 1050.554932, "volume": 59600}, "trend_line": 1065.088346, "activity_lines": {"activity_5": 1045.425415, "activity_10": 1043.004157, "activity_20": 1042.588217, "activity_30": 1052.190434}, "trend_signal": 0, "fair_value": 1034.641058, "relative_strength": -5.293076, "rate_of_change": -0.12641437456459576, "market_dynamics": -0.07935, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1047.595551, "high": 1047.595551, "low": 1008.138103, "close": 1011.097412, "volume": 397200}, "trend_line": 1062.39209, "activity_lines": {"activity_5": 1035.495288, "activity_10": 1038.036104, "activity_20": 1038.618986, "activity_30": 1048.707148}, "trend_signal": 0, "fair_value": 1034.984321, "relative_strength": -6.963243, "rate_of_change": -0.2531485777800397, "market_dynamics": 0.191708, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1011.097357, "high": 1019.975362, "low": 1007.151611, "close": 1014.056702, "volume": 281000}, "trend_line": 1059.958881, "activity_lines": {"activity_5": 1027.669552, "activity_10": 1033.444687, "activity_20": 1035.481177, "activity_30": 1045.588736}, "trend_signal": 0, "fair_value": 1035.29624, "relative_strength": -4.69352, "rate_of_change": -0.22903116682655586, "market_dynamics": 0.284821, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1020.961739, "high": 1046.60909, "low": 1020.961739, "close": 1043.64978, "volume": 84800}, "trend_line": 1058.117531, "activity_lines": {"activity_5": 1030.957658, "activity_10": 1034.431116, "activity_20": 1035.631489, "activity_30": 1044.536536}, "trend_signal": 0, "fair_value": 1035.885906, "relative_strength": -5.331138, "rate_of_change": -0.17371900297327858, "market_dynamics": 0.25344, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1045.622736, "high": 1094.944417, "low": 1044.6363, "close": 1085.0802, "volume": 176200}, "trend_line": 1057.295502, "activity_lines": {"activity_5": 1047.661332, "activity_10": 1043.09383, "activity_20": 1039.985908, "activity_30": 1046.276063}, "trend_signal": 0, "fair_value": 1036.527323, "relative_strength": -0.525741, "rate_of_change": -0.07768787265279294, "market_dynamics": 0.50292, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1076.202107, "high": 1086.06654, "low": 1069.297052, "close": 1078.175049, "volume": 94300}, "trend_line": 1056.999571, "activity_lines": {"activity_5": 1060.090413, "activity_10": 1049.87333, "activity_20": 1043.56526, "activity_30": 1047.62313}, "trend_signal": 0, "fair_value": 1037.042718, "relative_strength": 0.90759, "rate_of_change": -0.027989431473045483, "market_dynamics": 0.667515, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1085.080104, "high": 1090.012315, "low": 1077.188641, "close": 1083.1073, "volume": 69300}, "trend_line": 1056.046018, "activity_lines": {"activity_5": 1072.322237, "activity_10": 1057.047419, "activity_20": 1047.56268, "activity_30": 1049.3075}, "trend_signal": 0, "fair_value": 1037.419925, "relative_strength": 0.444574, "rate_of_change": -0.090213187040173, "market_dynamics": 0.880323, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1084.09361, "high": 1087.052919, "low": 1060.419189, "close": 1060.419189, "volume": 117100}, "trend_line": 1055.355516, "activity_lines": {"activity_5": 1072.190698, "activity_10": 1059.092024, "activity_20": 1049.333564, "activity_30": 1049.58964}, "trend_signal": 0, "fair_value": 1037.620251, "relative_strength": -0.669253, "rate_of_change": -0.06538559761890263, "market_dynamics": 0.948358, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1060.419231, "high": 1077.188555, "low": 1053.514188, "close": 1055.487061, "volume": 100200}, "trend_line": 1054.993821, "activity_lines": {"activity_5": 1067.324284, "activity_10": 1059.737693, "activity_20": 1050.554868, "activity_30": 1049.598127}, "trend_signal": 0, "fair_value": 1037.744937, "relative_strength": 3.109653, "rate_of_change": -0.034272337095555036, "market_dynamics": 0.759903, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1062.392038, "high": 1090.998766, "low": 1062.392038, "close": 1079.161499, "volume": 141900}, "trend_line": 1055.355516, "activity_lines": {"activity_5": 1069.560197, "activity_10": 1064.364971, "activity_20": 1054.002696, "activity_30": 1051.157332}, "trend_signal": 0, "fair_value": 1038.090562, "relative_strength": 6.087663, "rate_of_change": 0.034284087053440125, "market_dynamics": 0.738829, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1080.147935, "high": 1089.025905, "low": 1070.283571, "close": 1083.1073, "volume": 176900}, "trend_line": 1054.960944, "activity_lines": {"activity_5": 1073.505957, "activity_10": 1069.279224, "activity_20": 1057.661909, "activity_30": 1052.947769}, "trend_signal": 0, "fair_value": 1038.25394, "relative_strength": 5.936438, "rate_of_change": -0.03738759062876333, "market_dynamics": 0.789728, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1062.39217, "high": 1067.324272, "low": 1046.609185, "close": 1060.419189, "volume": 481200}, "trend_line": 1052.757904, "activity_lines": {"activity_5": 1069.560197, "activity_10": 1069.476504, "activity_20": 1058.761077, "activity_30": 1053.299914}, "trend_signal": 1, "fair_value": 1038.416531, "relative_strength": 1.919665, "rate_of_change": -0.2088266880901587, "market_dynamics": 0.898298, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1060.419243, "high": 1061.40568, "low": 1023.732147, "close": 1024.725098, "volume": 1256900}, "trend_line": 1049.825393, "activity_lines": {"activity_5": 1055.228947, "activity_10": 1062.287189, "activity_20": 1056.183666, "activity_30": 1051.491346}, "trend_signal": 1, "fair_value": 1038.350313, "relative_strength": -0.082718, "rate_of_change": -0.2785551159348006, "market_dynamics": 0.857428, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1017.774446, "high": 1020.753298, "low": 950.253781, "close": 966.140991, "volume": 506900}, "trend_line": 1045.433299, "activity_lines": {"activity_5": 1023.749268, "activity_10": 1044.252248, "activity_20": 1048.027685, "activity_30": 1046.092353}, "trend_signal": 0, "fair_value": 1038.166409, "relative_strength": 3.435699, "rate_of_change": -0.4183642374518219, "market_dynamics": 0.443868, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 894.648582, "high": 1006.85196, "low": 887.697927, "close": 1003.873108, "volume": 376500}, "trend_line": 1043.548429, "activity_lines": {"activity_5": 1010.803365, "activity_10": 1034.486943, "activity_20": 1043.871906, "activity_30": 1043.41105}, "trend_signal": 0, "fair_value": 1038.224377, "relative_strength": 7.894063, "rate_of_change": -0.18029557713562858, "market_dynamics": -0.043649, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1008.837862, "high": 1008.837862, "low": 984.014128, "close": 1003.873108, "volume": 145000}, "trend_line": 1041.433388, "activity_lines": {"activity_5": 1002.876689, "activity_10": 1026.19813, "activity_20": 1039.938423, "activity_30": 1040.851352}, "trend_signal": 0, "fair_value": 1038.357813, "relative_strength": 4.27397, "rate_of_change": -0.20267780020777737, "market_dynamics": -0.505514, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1003.87311, "high": 1018.767367, "low": 994.936554, "close": 998.908386, "volume": 111900}, "trend_line": 1039.087097, "activity_lines": {"activity_5": 998.577384, "activity_10": 1018.357585, "activity_20": 1035.754402, "activity_30": 1038.107803}, "trend_signal": 0, "fair_value": 1038.446847, "relative_strength": 0.914821, "rate_of_change": -0.22529439011992167, "market_dynamics": -0.796115, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 998.908355, "high": 1006.851962, "low": 987.9859, "close": 990.964783, "volume": 171300}, "trend_line": 1037.330931, "activity_lines": {"activity_5": 995.730933, "activity_10": 1010.603638, "activity_20": 1030.951746, "activity_30": 1035.003138}, "trend_signal": 0, "fair_value": 1038.403202, "relative_strength": -2.898452, "rate_of_change": -0.16901047131375563, "market_dynamics": -0.855585, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 992.950685, "high": 997.915406, "low": 985.999999, "close": 993.943604, "volume": 107000}, "trend_line": 1035.476772, "activity_lines": {"activity_5": 996.128109, "activity_10": 1004.654102, "activity_20": 1026.631997, "activity_30": 1032.203955}, "trend_signal": 0, "fair_value": 1038.353496, "relative_strength": -4.284981, "rate_of_change": -0.17874324813707707, "market_dynamics": -0.944007, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 994.936584, "high": 1000.894289, "low": 980.042295, "close": 991.957703, "volume": 186300}, "trend_line": 1033.720821, "activity_lines": {"activity_5": 994.009811, "activity_10": 999.462465, "activity_20": 1022.331627, "activity_30": 1029.396274}, "trend_signal": 0, "fair_value": 1038.322505, "relative_strength": -5.022737, "rate_of_change": -0.1695789850127218, "market_dynamics": -0.988279, "expectation": {"probability": 59.3615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 990.964782, "high": 994.936585, "low": 967.133972, "close": 969.119873, "volume": 211800}, "trend_line": 1032.716146, "activity_lines": {"activity_5": 985.073263, "activity_10": 991.704018, "activity_20": 1016.158746, "activity_30": 1025.22847}, "trend_signal": 0, "fair_value": 1038.057071, "relative_strength": -5.632129, "rate_of_change": -0.09719016775032208, "market_dynamics": -1.02738, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 976.070526, "high": 988.978853, "low": 974.084625, "close": 982.028198, "volume": 127900}, "trend_line": 1032.043103, "activity_lines": {"activity_5": 982.756372, "activity_10": 988.365039, "activity_20": 1011.603016, "activity_30": 1021.95828}, "trend_signal": 0, "fair_value": 1037.88696, "relative_strength": -6.250105, "rate_of_change": -0.06517211942573879, "market_dynamics": -1.022652, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 983.02115, "high": 983.02115, "low": 972.098694, "close": 972.098694, "volume": 145200}, "trend_line": 1030.282811, "activity_lines": {"activity_5": 978.254993, "activity_10": 984.645986, "activity_20": 1006.240043, "activity_30": 1018.090899}, "trend_signal": 0, "fair_value": 1037.741246, "relative_strength": -6.489056, "rate_of_change": -0.1705638063839603, "market_dynamics": -0.999821, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 975.077546, "high": 978.056398, "low": 963.16217, "close": 963.16217, "volume": 170800}, "trend_line": 1027.336841, "activity_lines": {"activity_5": 972.032511, "activity_10": 980.258954, "activity_20": 1000.225773, "activity_30": 1013.760535}, "trend_signal": 0, "fair_value": 1037.626293, "relative_strength": -7.402567, "rate_of_change": -0.2859379937767387, "market_dynamics": -1.021697, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 964.155091, "high": 972.098695, "low": 957.204437, "close": 966.140991, "volume": 253800}, "trend_line": 1024.523043, "activity_lines": {"activity_5": 968.855066, "activity_10": 976.467687, "activity_20": 994.878475, "activity_30": 1009.812416}, "trend_signal": 0, "fair_value": 1037.492701, "relative_strength": -8.299484, "rate_of_change": -0.27389244575919314, "market_dynamics": -1.022136, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 965.148073, "high": 966.141025, "low": 945.28903, "close": 952.239685, "volume": 434700}, "trend_line": 1021.245868, "activity_lines": {"activity_5": 962.764966, "activity_10": 970.834948, "activity_20": 988.77362, "activity_30": 1005.148973}, "trend_signal": 0, "fair_value": 1037.301443, "relative_strength": -13.306931, "rate_of_change": -0.31987323490584907, "market_dynamics": -1.028653, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 964.155093, "high": 964.155093, "low": 931.387756, "close": 933.373657, "volume": 568300}, "trend_line": 1018.096096, "activity_lines": {"activity_5": 951.511535, "activity_10": 962.710811, "activity_20": 981.471692, "activity_30": 999.479798}, "trend_signal": 0, "fair_value": 1036.964093, "relative_strength": -14.076735, "rate_of_change": -0.3084244547464827, "market_dynamics": -0.95857, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 936.352481, "high": 938.338413, "low": 921.458221, "close": 928.408875, "volume": 448100}, "trend_line": 1014.616427, "activity_lines": {"activity_5": 941.846814, "activity_10": 954.875527, "activity_20": 974.409946, "activity_30": 993.693526}, "trend_signal": 0, "fair_value": 1036.31191, "relative_strength": -13.834995, "rate_of_change": -0.34178198047033315, "market_dynamics": -0.790035, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 928.408905, "high": 949.260835, "low": 925.430052, "close": 944.296082, "volume": 237800}, "trend_line": 1011.501923, "activity_lines": {"activity_5": 940.390483, "activity_10": 951.066207, "activity_20": 969.489887, "activity_30": 989.15673}, "trend_signal": 0, "fair_value": 1035.767856, "relative_strength": -12.66067, "rate_of_change": -0.30696368766755744, "market_dynamics": -0.770879, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 944.296112, "high": 966.141022, "low": 943.303162, "close": 959.190369, "volume": 263900}, "trend_line": 1008.292033, "activity_lines": {"activity_5": 945.156653, "activity_10": 950.86762, "activity_20": 966.517812, "activity_30": 985.781791}, "trend_signal": 0, "fair_value": 1035.338145, "relative_strength": -14.449364, "rate_of_change": -0.3173389913565282, "market_dynamics": -0.65259, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 961.176271, "high": 986.0, "low": 954.225616, "close": 986.0, "volume": 182300}, "trend_line": 1006.140202, "activity_lines": {"activity_5": 959.322742, "activity_10": 956.139282, "activity_20": 966.670327, "activity_30": 984.343595}, "trend_signal": 0, "fair_value": 1035.111737, "relative_strength": -10.290236, "rate_of_change": -0.21341346847673662, "market_dynamics": -0.352288, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 983.021178, "high": 1001.887238, "low": 983.021178, "close": 999.901306, "volume": 157500}, "trend_line": 1005.766998, "activity_lines": {"activity_5": 975.871912, "activity_10": 963.631543, "activity_20": 968.609192, "activity_30": 983.941086}, "trend_signal": 0, "fair_value": 1034.993307, "relative_strength": -10.826592, "rate_of_change": -0.037092643675130745, "market_dynamics": -0.052997, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 994.936553, "high": 1007.84494, "low": 986.000026, "close": 1006.85199, "volume": 211700}, "trend_line": 1005.526841, "activity_lines": {"activity_5": 990.3028, "activity_10": 972.062599, "activity_20": 971.498207, "activity_30": 984.011085}, "trend_signal": 0, "fair_value": 1034.963456, "relative_strength": -13.085076, "rate_of_change": -0.023877995646855953, "market_dynamics": 0.427244, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1012.809695, "high": 1016.781498, "low": 992.950683, "close": 996.922485, "volume": 244000}, "trend_line": 1003.969265, "activity_lines": {"activity_5": 996.194311, "activity_10": 978.056412, "activity_20": 973.526665, "activity_30": 983.455965}, "trend_signal": 0, "fair_value": 1034.794485, "relative_strength": -12.059675, "rate_of_change": -0.15490148412657243, "market_dynamics": 0.76225, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 997.915406, "high": 1003.873109, "low": 989.971801, "close": 992.950684, "volume": 199700}, "trend_line": 1000.898281, "activity_lines": {"activity_5": 997.253463, "activity_10": 982.714256, "activity_20": 975.030277, "activity_30": 982.745089}, "trend_signal": 0, "fair_value": 1034.593766, "relative_strength": -12.232604, "rate_of_change": -0.3058842642956758, "market_dynamics": 0.832079, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 997.915406, "high": 1001.887207, "low": 991.957733, "close": 1001.887207, "volume": 165900}, "trend_line": 998.355353, "activity_lines": {"activity_5": 999.040767, "activity_10": 988.509473, "activity_20": 977.436998, "activity_30": 982.808891}, "trend_signal": 0, "fair_value": 1034.563535, "relative_strength": -11.619337, "rate_of_change": -0.2540645786162521, "market_dynamics": 0.813731, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1001.887206, "high": 1016.781464, "low": 1000.894256, "close": 1013.802612, "volume": 167100}, "trend_line": 996.045197, "activity_lines": {"activity_5": 1003.740727, "activity_10": 995.568445, "activity_20": 980.987977, "activity_30": 983.805488}, "trend_signal": 0, "fair_value": 1034.685154, "relative_strength": -13.663298, "rate_of_change": -0.2313961650085935, "market_dynamics": 0.795458, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1016.781524, "high": 1020.753296, "low": 1014.795622, "close": 1020.753296, "volume": 119700}, "trend_line": 994.723, "activity_lines": {"activity_5": 1009.830827, "activity_10": 1002.428833, "activity_20": 985.130001, "activity_30": 985.399559}, "trend_signal": 0, "fair_value": 1034.788437, "relative_strength": -13.248985, "rate_of_change": -0.13274467905496798, "market_dynamics": 0.813072, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1022.739166, "high": 1026.710968, "low": 1018.767363, "close": 1025.718018, "volume": 260300}, "trend_line": 993.730699, "activity_lines": {"activity_5": 1016.649081, "activity_10": 1008.512908, "activity_20": 989.603005, "activity_30": 987.399238}, "trend_signal": 0, "fair_value": 1035.099639, "relative_strength": -13.150734, "rate_of_change": -0.09975651513034259, "market_dynamics": 0.902305, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 968.126891, "high": 988.978855, "low": 941.31726, "close": 943.303162, "volume": 518100}, "trend_line": 989.202087, "activity_lines": {"activity_5": 994.076013, "activity_10": 998.132066, "activity_20": 986.075668, "activity_30": 984.145848}, "trend_signal": 0, "fair_value": 1034.82594, "relative_strength": -20.47626, "rate_of_change": -0.45571823478505147, "market_dynamics": 0.822566, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 949.260834, "high": 952.239718, "low": 938.338377, "close": 939.33136, "volume": 232300}, "trend_line": 984.409556, "activity_lines": {"activity_5": 973.488847, "activity_10": 987.317936, "activity_20": 982.401753, "activity_30": 980.928382}, "trend_signal": 0, "fair_value": 1034.451312, "relative_strength": -24.238673, "rate_of_change": -0.4844845217153342, "market_dynamics": 0.565255, "expectation": {"probability": 56.7804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 940.324278, "high": 957.204468, "low": 938.338377, "close": 950.253784, "volume": 115900}, "trend_line": 980.737376, "activity_lines": {"activity_5": 960.712879, "activity_10": 979.338221, "activity_20": 979.909919, "activity_30": 978.724784}, "trend_signal": 0, "fair_value": 1034.171855, "relative_strength": -22.145184, "rate_of_change": -0.37303376197619037, "market_dynamics": 0.255619, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 956.211517, "high": 963.162172, "low": 951.246765, "close": 951.246765, "volume": 114800}, "trend_line": 978.288098, "activity_lines": {"activity_5": 952.504492, "activity_10": 972.441731, "activity_20": 977.663961, "activity_30": 976.822164}, "trend_signal": 0, "fair_value": 1034.030834, "relative_strength": -24.378667, "rate_of_change": -0.24973841722945095, "market_dynamics": -0.162836, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 954.225615, "high": 961.17627, "low": 927.415924, "close": 939.33136, "volume": 247500}, "trend_line": 977.394444, "activity_lines": {"activity_5": 944.958073, "activity_10": 964.389808, "activity_20": 974.382498, "activity_30": 974.308826}, "trend_signal": 0, "fair_value": 1033.781987, "relative_strength": -29.311036, "rate_of_change": -0.09134875522118123, "market_dynamics": -0.399696, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 940.324278, "high": 956.211488, "low": 935.359524, "close": 949.260864, "volume": 133500}, "trend_line": 975.574036, "activity_lines": {"activity_5": 946.480599, "activity_10": 959.190361, "activity_20": 972.160182, "activity_30": 972.493756}, "trend_signal": 0, "fair_value": 1033.571635, "relative_strength": -25.129012, "rate_of_change": -0.1862511098947932, "market_dynamics": -0.569667, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 956.211518, "high": 964.155122, "low": 949.260863, "close": 956.211487, "volume": 141000}, "trend_line": 973.985315, "activity_lines": {"activity_5": 949.922819, "activity_10": 956.049023, "activity_20": 970.680211, "activity_30": 971.244559}, "trend_signal": 0, "fair_value": 1033.31779, "relative_strength": -24.25534, "rate_of_change": -0.1628498649383863, "market_dynamics": -0.66978, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 955.218567, "high": 961.17627, "low": 946.281981, "close": 961.17627, "volume": 134300}, "trend_line": 972.727578, "activity_lines": {"activity_5": 953.894625, "activity_10": 954.640842, "activity_20": 969.654164, "activity_30": 970.418169}, "trend_signal": 0, "fair_value": 1033.095771, "relative_strength": -20.653608, "rate_of_change": -0.12913305576891784, "market_dynamics": -0.694534, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 957.204467, "high": 969.119844, "low": 957.204467, "close": 964.15509, "volume": 88700}, "trend_line": 971.833921, "activity_lines": {"activity_5": 958.131205, "activity_10": 954.731106, "activity_20": 968.77942, "activity_30": 969.865106}, "trend_signal": 0, "fair_value": 1033.018629, "relative_strength": -22.488959, "rate_of_change": -0.09187125154170986, "market_dynamics": -0.693054, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 963.162141, "high": 965.148042, "low": 948.267882, "close": 952.239685, "volume": 124100}, "trend_line": 970.443791, "activity_lines": {"activity_5": 957.535429, "activity_10": 953.683991, "activity_20": 966.599656, "activity_30": 968.600961}, "trend_signal": 0, "fair_value": 1032.83995, "relative_strength": -23.364984, "rate_of_change": -0.14304193030940718, "market_dynamics": -0.624871, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 952.239685, "high": 956.21149, "low": 944.296081, "close": 949.260864, "volume": 152800}, "trend_line": 969.020563, "activity_lines": {"activity_5": 955.086157, "activity_10": 953.431242, "activity_20": 964.098368, "activity_30": 967.234321}, "trend_signal": 0, "fair_value": 1032.67991, "relative_strength": -23.675745, "rate_of_change": -0.14665743788554927, "market_dynamics": -0.573994, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 949.260834, "high": 953.232637, "low": 943.30313, "close": 950.253784, "volume": 185100}, "trend_line": 968.391693, "activity_lines": {"activity_5": 952.967859, "activity_10": 953.250702, "activity_20": 961.738927, "activity_30": 966.023561}, "trend_signal": 0, "fair_value": 1032.570258, "relative_strength": -21.071644, "rate_of_change": -0.06489748762947627, "market_dynamics": -0.532109, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 953.232667, "high": 964.155121, "low": 949.260864, "close": 963.16217, "volume": 282500}, "trend_line": 967.762826, "activity_lines": {"activity_5": 955.549536, "activity_10": 955.218552, "activity_20": 960.779076, "activity_30": 965.686172}, "trend_signal": 0, "fair_value": 1032.505618, "relative_strength": -21.510743, "rate_of_change": -0.06493932202700274, "market_dynamics": -0.39143, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 959.190337, "high": 967.133942, "low": 959.190337, "close": 964.15509, "volume": 156500}, "trend_line": 967.498039, "activity_lines": {"activity_5": 958.329793, "activity_10": 957.132235, "activity_20": 960.088737, "activity_30": 965.453415}, "trend_signal": 0, "fair_value": 1032.478788, "relative_strength": -20.33353, "rate_of_change": -0.027360732700851785, "market_dynamics": -0.299163, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 968.126892, "high": 986.000032, "low": 965.14804, "close": 983.021179, "volume": 392700}, "trend_line": 968.160006, "activity_lines": {"activity_5": 967.398746, "activity_10": 962.241419, "activity_20": 961.398487, "activity_30": 966.454908}, "trend_signal": 0, "fair_value": 1032.541449, "relative_strength": -20.842217, "rate_of_change": 0.0684205004367977, "market_dynamics": 0.197181, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 988.978886, "high": 1011.816713, "low": 969.119872, "close": 1005.859009, "volume": 358800}, "trend_line": 969.48394, "activity_lines": {"activity_5": 982.02821, "activity_10": 970.708576, "activity_20": 964.949466, "activity_30": 968.887102}, "trend_signal": 0, "fair_value": 1032.700193, "relative_strength": -21.513488, "rate_of_change": 0.13674743759246016, "market_dynamics": 0.744262, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1010.823795, "high": 1010.823795, "low": 985.007078, "close": 990.964783, "volume": 127600}, "trend_line": 970.774776, "activity_lines": {"activity_5": 987.919723, "activity_10": 975.438634, "activity_20": 967.020478, "activity_30": 970.272963}, "trend_signal": 0, "fair_value": 1032.687994, "relative_strength": -22.059679, "rate_of_change": 0.1331467130853156, "market_dynamics": 0.971296, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 989.971832, "high": 996.922488, "low": 972.098693, "close": 993.943604, "volume": 169300}, "trend_line": 972.793774, "activity_lines": {"activity_5": 992.090108, "activity_10": 980.078418, "activity_20": 969.427199, "activity_30": 971.767726}, "trend_signal": 0, "fair_value": 1032.782936, "relative_strength": -20.488578, "rate_of_change": 0.20797800374656733, "market_dynamics": 1.259673, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 993.943605, "high": 1003.87314, "low": 980.042297, "close": 998.908386, "volume": 137400}, "trend_line": 975.143758, "activity_lines": {"activity_5": 995.863326, "activity_10": 985.02512, "activity_20": 972.401324, "activity_30": 973.45254}, "trend_signal": 0, "fair_value": 1032.840524, "relative_strength": -20.85305, "rate_of_change": 0.24157062501924104, "market_dynamics": 1.138675, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1007.844912, "high": 1015.788547, "low": 993.943603, "close": 1002.880188, "volume": 124400}, "trend_line": 977.096562, "activity_lines": {"activity_5": 998.643591, "activity_10": 990.062089, "activity_20": 975.857738, "activity_30": 975.241987}, "trend_signal": 0, "fair_value": 1032.923573, "relative_strength": -23.655308, "rate_of_change": 0.20025806287321798, "market_dynamics": 0.934555, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1002.880157, "high": 1012.809694, "low": 985.00708, "close": 985.00708, "volume": 151900}, "trend_line": 977.957119, "activity_lines": {"activity_5": 994.14222, "activity_10": 990.928667, "activity_20": 977.720703, "activity_30": 975.752343}, "trend_signal": 0, "fair_value": 1032.885761, "relative_strength": -24.230054, "rate_of_change": 0.08807287155310708, "market_dynamics": 0.83679, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 988.97888, "high": 1008.837893, "low": 986.992979, "close": 996.922485, "volume": 158000}, "trend_line": 978.321202, "activity_lines": {"activity_5": 995.002779, "activity_10": 993.31175, "activity_20": 980.519879, "activity_30": 976.975915}, "trend_signal": 0, "fair_value": 1032.817415, "relative_strength": -25.23091, "rate_of_change": 0.03722893293851434, "market_dynamics": 0.765568, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 993.943605, "high": 997.915407, "low": 973.091674, "close": 977.063477, "volume": 307300}, "trend_line": 977.559941, "activity_lines": {"activity_5": 988.846488, "activity_10": 991.235582, "activity_20": 981.153477, "activity_30": 976.894771}, "trend_signal": 0, "fair_value": 1032.596612, "relative_strength": -21.688613, "rate_of_change": -0.07781299213834174, "market_dynamics": 0.664873, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 973.091644, "high": 991.957704, "low": 970.112792, "close": 978.056396, "volume": 249500}, "trend_line": 976.600087, "activity_lines": {"activity_5": 984.146513, "activity_10": 989.087195, "activity_20": 981.753974, "activity_30": 976.926801}, "trend_signal": 1, "fair_value": 1032.401041, "relative_strength": -18.210046, "rate_of_change": -0.09818876160351483, "market_dynamics": 0.530922, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 977.063477, "high": 987.985903, "low": 975.077576, "close": 978.056396, "volume": 168800}, "trend_line": 975.971218, "activity_lines": {"activity_5": 980.83667, "activity_10": 986.686056, "activity_20": 982.226806, "activity_30": 977.020756}, "trend_signal": 1, "fair_value": 1032.174025, "relative_strength": -16.817945, "rate_of_change": -0.06439370714493994, "market_dynamics": 0.405828, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 978.056397, "high": 995.929536, "low": 975.077545, "close": 986.0, "volume": 253400}, "trend_line": 975.739528, "activity_lines": {"activity_5": 981.829614, "activity_10": 985.819478, "activity_20": 983.271766, "activity_30": 977.667774}, "trend_signal": 1, "fair_value": 1032.029375, "relative_strength": -15.469374, "rate_of_change": -0.023739429578144736, "market_dynamics": 0.313713, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 961.0, "high": 979.0, "low": 961.0, "close": 975.0, "volume": 346200}, "trend_line": 974.843288, "activity_lines": {"activity_5": 979.089697, "activity_10": 983.313972, "activity_20": 983.094159, "activity_30": 977.620063}, "trend_signal": 1, "fair_value": 1031.939993, "relative_strength": -15.255581, "rate_of_change": -0.09185238214515798, "market_dynamics": 0.193349, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 978.0, "high": 991.0, "low": 971.0, "close": 986.0, "volume": 139100}, "trend_line": 973.916534, "activity_lines": {"activity_5": 981.477946, "activity_10": 983.098736, "activity_20": 983.874703, "activity_30": 978.339851}, "trend_signal": 1, "fair_value": 1031.763897, "relative_strength": -19.118742, "rate_of_change": -0.09506697244655733, "market_dynamics": 0.016197, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 978.0, "high": 991.0, "low": 978.0, "close": 984.0, "volume": 83100}, "trend_line": 972.691425, "activity_lines": {"activity_5": 982.60376, "activity_10": 982.664292, "activity_20": 984.346561, "activity_30": 978.990397}, "trend_signal": 1, "fair_value": 1031.543535, "relative_strength": -20.563307, "rate_of_change": -0.12579199112354067, "market_dynamics": -0.125368, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 990.0, "high": 992.0, "low": 962.0, "close": 962.0, "volume": 136600}, "trend_line": 970.567491, "activity_lines": {"activity_5": 976.0, "activity_10": 978.50091, "activity_20": 982.628682, "activity_30": 978.300627}, "trend_signal": 1, "fair_value": 1031.037499, "relative_strength": -23.124149, "rate_of_change": -0.21835640218581787, "market_dynamics": -0.442578, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 970.0, "high": 979.0, "low": 963.0, "close": 970.0, "volume": 118600}, "trend_line": 971.457385, "activity_lines": {"activity_5": 973.133333, "activity_10": 976.535349, "activity_20": 981.626231, "activity_30": 978.264015}, "trend_signal": 1, "fair_value": 1030.500987, "relative_strength": -21.455808, "rate_of_change": 0.09168800812431359, "market_dynamics": -0.67224, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 975.0, "high": 975.0, "low": 968.0, "close": 972.0, "volume": 38700}, "trend_line": 972.54634, "activity_lines": {"activity_5": 972.0, "activity_10": 975.206281, "activity_20": 980.715497, "activity_30": 978.299022}, "trend_signal": 0, "fair_value": 1029.95843, "relative_strength": -24.541056, "rate_of_change": 0.11209498397090695, "market_dynamics": -0.793913, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 970.0, "high": 988.0, "low": 969.0, "close": 987.0, "volume": 83400}, "trend_line": 973.771214, "activity_lines": {"activity_5": 976.066667, "activity_10": 977.057622, "activity_20": 981.129782, "activity_30": 979.231517}, "trend_signal": 1, "fair_value": 1029.600072, "relative_strength": -20.994404, "rate_of_change": 0.1259450526542519, "market_dynamics": -0.759891, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 987.0, "high": 989.0, "low": 970.0, "close": 973.0, "volume": 102900}, "trend_line": 974.496322, "activity_lines": {"activity_5": 975.4, "activity_10": 976.182844, "activity_20": 980.097219, "activity_30": 979.181761}, "trend_signal": 1, "fair_value": 1029.214862, "relative_strength": -23.71514, "rate_of_change": 0.0744638976358134, "market_dynamics": -0.71404, "expectation": {"probability": 60.7559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 976.0, "high": 976.0, "low": 962.0, "close": 970.0, "volume": 152700}, "trend_line": 975.51861, "activity_lines": {"activity_5": 974.466667, "activity_10": 974.854545, "activity_20": 978.736824, "activity_30": 978.891676}, "trend_signal": 0, "fair_value": 1028.829288, "relative_strength": -26.590846, "rate_of_change": 0.10490424406137504, "market_dynamics": -0.651621, "expectation": {"probability": 60.4493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21494d29-919c-45d4-95c7-f286eb6942d3/", "share_image": "https://sharemaestro.com/terminal/21494d29-919c-45d4-95c7-f286eb6942d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}