{"ticker": {"uuid": "21494d29-919c-45d4-95c7-f286eb6942d3", "symbol": "9850", "name": "Gourmet Kineya Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9850 rose 0.21%, moving from 962.00 to 964.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.78 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is positive at 56.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "964.00"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.78"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 955.0, "high": 974.0, "low": 954.0, "close": 964.0, "volume": 269600}, "trend_line": 974.341801, "activity_lines": {"activity_5": 952.666667, "activity_10": 954.909091, "activity_20": 962.949734, "activity_30": 969.121523}, "trend_signal": 0, "fair_value": 1026.148751, "relative_strength": -24.777798, "rate_of_change": 0.05044973556187532, "market_dynamics": -0.56625, "expectation": {"probability": 56.9139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1002.678831, "high": 1021.319749, "low": 1002.678831, "close": 1018.376465, "volume": 88200}, "trend_line": 1010.004389, "activity_lines": {"activity_5": 1012.031995, "activity_10": 1018.608292, "activity_20": 1024.071419, "activity_30": 1019.41868}, "trend_signal": 1, "fair_value": 983.597834, "relative_strength": -10.758952, "rate_of_change": 0.1686561095186863, "market_dynamics": -0.501291, "expectation": {"probability": 38.5429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1021.319671, "high": 1037.998354, "low": 1019.357481, "close": 1032.111694, "volume": 118100}, "trend_line": 1011.966577, "activity_lines": {"activity_5": 1018.11477, "activity_10": 1020.088848, "activity_20": 1024.968417, "activity_30": 1020.844958}, "trend_signal": 1, "fair_value": 984.855648, "relative_strength": -10.5482, "rate_of_change": 0.1942751953724513, "market_dynamics": -0.611277, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1047.809223, "high": 1053.695757, "low": 1030.149442, "close": 1036.036011, "volume": 118400}, "trend_line": 1014.223094, "activity_lines": {"activity_5": 1024.720776, "activity_10": 1022.479137, "activity_20": 1026.14105, "activity_30": 1022.397824}, "trend_signal": 1, "fair_value": 985.805297, "relative_strength": -8.424771, "rate_of_change": 0.22298335254207877, "market_dynamics": -0.643572, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1036.036005, "high": 1075.279907, "low": 1035.054911, "close": 1075.279907, "volume": 93100}, "trend_line": 1017.624223, "activity_lines": {"activity_5": 1043.754028, "activity_10": 1031.951166, "activity_20": 1030.920385, "activity_30": 1026.336974}, "trend_signal": 1, "fair_value": 986.59143, "relative_strength": -5.645897, "rate_of_change": 0.335343280992188, "market_dynamics": -0.380975, "expectation": {"probability": 41.5316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1075.279845, "high": 1101.769409, "low": 1066.449979, "close": 1072.336548, "volume": 172600}, "trend_line": 1020.665615, "activity_lines": {"activity_5": 1056.900684, "activity_10": 1040.067487, "activity_20": 1035.125071, "activity_30": 1029.866801}, "trend_signal": 1, "fair_value": 987.396431, "relative_strength": -2.797613, "rate_of_change": 0.29887181645832084, "market_dynamics": -0.048365, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1071.355447, "high": 1131.202227, "low": 1071.355447, "close": 1119.429077, "volume": 128500}, "trend_line": 1024.88432, "activity_lines": {"activity_5": 1081.101001, "activity_10": 1055.87202, "activity_20": 1043.511089, "activity_30": 1036.238637}, "trend_signal": 1, "fair_value": 988.421549, "relative_strength": 0.932585, "rate_of_change": 0.41332880602624067, "market_dynamics": 0.377923, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1131.202318, "high": 1164.559514, "low": 1121.39137, "close": 1141.013184, "volume": 189900}, "trend_line": 1030.280339, "activity_lines": {"activity_5": 1105.75918, "activity_10": 1074.156053, "activity_20": 1053.331376, "activity_30": 1043.730822}, "trend_signal": 1, "fair_value": 989.327174, "relative_strength": -0.41998, "rate_of_change": 0.5265002981019384, "market_dynamics": 0.864708, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1140.032092, "high": 1145.918812, "low": 1117.466919, "close": 1117.466919, "volume": 197800}, "trend_line": 1034.531749, "activity_lines": {"activity_5": 1115.308504, "activity_10": 1085.964862, "activity_20": 1060.301817, "activity_30": 1049.355763}, "trend_signal": 1, "fair_value": 989.55358, "relative_strength": -2.088992, "rate_of_change": 0.41264594101897917, "market_dynamics": 1.117226, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1118.448057, "high": 1136.107716, "low": 1114.523678, "close": 1126.296753, "volume": 141000}, "trend_line": 1039.077486, "activity_lines": {"activity_5": 1122.37238, "activity_10": 1097.720155, "activity_20": 1067.641335, "activity_30": 1055.276086}, "trend_signal": 1, "fair_value": 989.987525, "relative_strength": -3.909253, "rate_of_change": 0.4394004344858359, "market_dynamics": 1.26843, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1119.429187, "high": 1123.353566, "low": 1095.882841, "close": 1103.731567, "volume": 205700}, "trend_line": 1042.838346, "activity_lines": {"activity_5": 1118.513403, "activity_10": 1103.107251, "activity_20": 1072.425335, "activity_30": 1059.447317}, "trend_signal": 1, "fair_value": 990.446627, "relative_strength": -2.390907, "rate_of_change": 0.36194220841775543, "market_dynamics": 1.168671, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1109.618161, "high": 1127.277866, "low": 1064.48788, "close": 1074.298828, "volume": 867200}, "trend_line": 1045.06216, "activity_lines": {"activity_5": 1102.750513, "activity_10": 1101.305617, "activity_20": 1074.167952, "activity_30": 1061.477025}, "trend_signal": 1, "fair_value": 991.314519, "relative_strength": -3.158192, "rate_of_change": 0.21324628198893902, "market_dynamics": 1.031081, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1066.450024, "high": 1082.147432, "low": 1035.054913, "close": 1076.260864, "volume": 224900}, "trend_line": 1047.220563, "activity_lines": {"activity_5": 1090.650317, "activity_10": 1098.843947, "activity_20": 1076.013335, "activity_30": 1063.489845}, "trend_signal": 1, "fair_value": 992.081784, "relative_strength": -0.189851, "rate_of_change": 0.2065334563448489, "market_dynamics": 0.777589, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1081.1664, "high": 1081.1664, "low": 1049.771469, "close": 1050.752563, "volume": 95600}, "trend_line": 1048.626801, "activity_lines": {"activity_5": 1074.364176, "activity_10": 1090.941692, "activity_20": 1075.270513, "activity_30": 1063.717716}, "trend_signal": 1, "fair_value": 992.754715, "relative_strength": -6.316207, "rate_of_change": 0.13428288649826703, "market_dynamics": 0.431897, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1033.092868, "high": 1043.884911, "low": 1021.31959, "close": 1035.055054, "volume": 128700}, "trend_line": 1049.346273, "activity_lines": {"activity_5": 1057.293156, "activity_10": 1079.917771, "activity_20": 1072.948596, "activity_30": 1062.842119}, "trend_signal": 1, "fair_value": 993.515693, "relative_strength": -4.392577, "rate_of_change": 0.06861087274463278, "market_dynamics": 0.077979, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1025.244066, "high": 1058.601318, "low": 1012.489833, "close": 1058.601318, "volume": 119500}, "trend_line": 1051.014136, "activity_lines": {"activity_5": 1054.15367, "activity_10": 1073.90635, "activity_20": 1072.84582, "activity_30": 1063.439219}, "trend_signal": 1, "fair_value": 994.509366, "relative_strength": -1.277235, "rate_of_change": 0.15894305272859127, "market_dynamics": -0.276471, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1041.922639, "high": 1077.242097, "low": 1035.054893, "close": 1072.336548, "volume": 109100}, "trend_line": 1053.793901, "activity_lines": {"activity_5": 1058.601278, "activity_10": 1070.641974, "activity_20": 1073.887646, "activity_30": 1064.814858}, "trend_signal": 1, "fair_value": 995.226319, "relative_strength": -2.866002, "rate_of_change": 0.2644840735044117, "market_dynamics": -0.467583, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1071.355391, "high": 1080.18529, "low": 1034.073881, "close": 1059.582397, "volume": 130800}, "trend_line": 1055.330951, "activity_lines": {"activity_5": 1058.92832, "activity_10": 1065.91489, "activity_20": 1073.560619, "activity_30": 1065.18831}, "trend_signal": 1, "fair_value": 995.924406, "relative_strength": -5.727098, "rate_of_change": 0.1458586919644649, "market_dynamics": -0.586432, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1059.58226, "high": 1064.487752, "low": 1046.828259, "close": 1053.695923, "volume": 96100}, "trend_line": 1056.508266, "activity_lines": {"activity_5": 1058.405102, "activity_10": 1061.598098, "activity_20": 1072.4861, "activity_30": 1065.082824}, "trend_signal": 1, "fair_value": 996.326907, "relative_strength": -8.870612, "rate_of_change": 0.11155884311784343, "market_dynamics": -0.679224, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1062.525781, "high": 1062.525781, "low": 1040.941619, "close": 1044.865967, "volume": 52800}, "trend_line": 1056.639081, "activity_lines": {"activity_5": 1054.742342, "activity_10": 1056.835332, "activity_20": 1070.439819, "activity_30": 1064.331708}, "trend_signal": 0, "fair_value": 996.723118, "relative_strength": -9.5337, "rate_of_change": 0.012381824563972141, "market_dynamics": -0.80552, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1042.903671, "high": 1050.752429, "low": 1031.130615, "close": 1031.130615, "volume": 88900}, "trend_line": 1055.886904, "activity_lines": {"activity_5": 1045.84707, "activity_10": 1051.055788, "activity_20": 1066.879847, "activity_30": 1062.686001}, "trend_signal": 0, "fair_value": 997.069017, "relative_strength": -9.988132, "rate_of_change": -0.0711858016162166, "market_dynamics": -0.939981, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1034.073896, "high": 1047.809192, "low": 1024.263014, "close": 1027.206299, "volume": 116000}, "trend_line": 1054.905813, "activity_lines": {"activity_5": 1037.475073, "activity_10": 1045.88275, "activity_20": 1062.810646, "activity_30": 1060.835639}, "trend_signal": 0, "fair_value": 997.245111, "relative_strength": -7.038105, "rate_of_change": -0.0929162958914659, "market_dynamics": -1.01923, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1028.187464, "high": 1043.884876, "low": 1028.187347, "close": 1030.149536, "volume": 103100}, "trend_line": 1054.48067, "activity_lines": {"activity_5": 1033.092839, "activity_10": 1042.101074, "activity_20": 1058.979707, "activity_30": 1059.23846}, "trend_signal": 0, "fair_value": 997.616167, "relative_strength": -8.432068, "rate_of_change": -0.04030151268112899, "market_dynamics": -1.04034, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1028.18735, "high": 1037.998203, "low": 1016.414181, "close": 1031.130615, "volume": 123400}, "trend_line": 1054.415265, "activity_lines": {"activity_5": 1030.999821, "activity_10": 1039.336164, "activity_20": 1055.251547, "activity_30": 1057.732005}, "trend_signal": 0, "fair_value": 997.993511, "relative_strength": -8.595338, "rate_of_change": -0.006202579322751156, "market_dynamics": -1.039857, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1037.017216, "high": 1048.790283, "low": 1023.281919, "close": 1048.790283, "volume": 270400}, "trend_line": 1055.036623, "activity_lines": {"activity_5": 1036.297713, "activity_10": 1040.138865, "activity_20": 1053.228619, "activity_30": 1057.369103}, "trend_signal": 0, "fair_value": 998.590973, "relative_strength": -7.538398, "rate_of_change": 0.05892915444465543, "market_dynamics": -0.899711, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1041.922558, "high": 1055.657946, "low": 1032.111611, "close": 1048.790283, "volume": 157400}, "trend_line": 1055.854201, "activity_lines": {"activity_5": 1041.333984, "activity_10": 1040.691834, "activity_20": 1051.331832, "activity_30": 1056.966113}, "trend_signal": 0, "fair_value": 999.219879, "relative_strength": -6.988896, "rate_of_change": 0.07749285495657525, "market_dynamics": -0.707534, "expectation": {"probability": 57.8146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1053.695782, "high": 1064.487903, "low": 1048.790221, "close": 1055.657959, "volume": 244100}, "trend_line": 1056.377452, "activity_lines": {"activity_5": 1047.482169, "activity_10": 1042.671855, "activity_20": 1050.201235, "activity_30": 1056.953452}, "trend_signal": 0, "fair_value": 999.943122, "relative_strength": -11.787188, "rate_of_change": 0.04955712630629061, "market_dynamics": -0.398556, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1049.771481, "high": 1077.242176, "low": 1049.771481, "close": 1059.582397, "volume": 266400}, "trend_line": 1057.685579, "activity_lines": {"activity_5": 1053.041723, "activity_10": 1045.668657, "activity_20": 1049.748066, "activity_30": 1057.160223}, "trend_signal": 0, "fair_value": 1000.622341, "relative_strength": -12.033546, "rate_of_change": 0.12383140112687802, "market_dynamics": -0.015879, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.544521, "high": 1078.223192, "low": 1049.771316, "close": 1052.7146, "volume": 141000}, "trend_line": 1058.568559, "activity_lines": {"activity_5": 1054.349821, "activity_10": 1047.416768, "activity_20": 1049.028586, "activity_30": 1056.839514}, "trend_signal": 0, "fair_value": 1001.238669, "relative_strength": -11.739693, "rate_of_change": 0.08348227654147573, "market_dynamics": 0.142605, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1059.582425, "high": 1075.279848, "low": 1057.620208, "close": 1071.355469, "volume": 85100}, "trend_line": 1060.890483, "activity_lines": {"activity_5": 1060.432609, "activity_10": 1052.57197, "activity_20": 1050.392772, "activity_30": 1057.664476}, "trend_signal": 0, "fair_value": 1001.886444, "relative_strength": -10.88146, "rate_of_change": 0.21934564183479147, "market_dynamics": 0.283144, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.260943, "high": 1077.242037, "low": 1046.82818, "close": 1059.582397, "volume": 131800}, "trend_line": 1062.787268, "activity_lines": {"activity_5": 1061.086694, "activity_10": 1055.104987, "activity_20": 1050.897338, "activity_30": 1057.580084}, "trend_signal": 0, "fair_value": 1002.414726, "relative_strength": -13.272988, "rate_of_change": 0.17879178203544469, "market_dynamics": 0.275072, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1067.431017, "high": 1073.317643, "low": 1050.752575, "close": 1072.336548, "volume": 132300}, "trend_line": 1064.585937, "activity_lines": {"activity_5": 1065.272689, "activity_10": 1059.439635, "activity_20": 1052.826819, "activity_30": 1058.196166}, "trend_signal": 0, "fair_value": 1003.093945, "relative_strength": -15.456064, "rate_of_change": 0.16924073651962662, "market_dynamics": 0.280074, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1085.09082, "high": 1094.901875, "low": 1081.16641, "close": 1094.901733, "volume": 72400}, "trend_line": 1066.678939, "activity_lines": {"activity_5": 1075.868506, "activity_10": 1067.056494, "activity_20": 1056.91471, "activity_30": 1060.152024}, "trend_signal": 0, "fair_value": 1003.974415, "relative_strength": -14.623897, "rate_of_change": 0.19660244675952754, "market_dynamics": 0.419475, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1098.826203, "high": 1114.523638, "low": 1090.977429, "close": 1092.939575, "volume": 137700}, "trend_line": 1068.575724, "activity_lines": {"activity_5": 1083.455648, "activity_10": 1073.139284, "activity_20": 1060.726962, "activity_30": 1061.846259}, "trend_signal": 0, "fair_value": 1004.697658, "relative_strength": -16.083342, "rate_of_change": 0.17782154785753546, "market_dynamics": 0.562928, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1093.920701, "high": 1109.618211, "low": 1083.128733, "close": 1106.674927, "volume": 123300}, "trend_line": 1069.622225, "activity_lines": {"activity_5": 1092.939575, "activity_10": 1080.595612, "activity_20": 1065.646453, "activity_30": 1064.304272}, "trend_signal": 0, "fair_value": 1005.477502, "relative_strength": -14.146078, "rate_of_change": 0.09793419188699767, "market_dynamics": 0.772713, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1092.939591, "high": 1103.731646, "low": 1082.147514, "close": 1098.826172, "volume": 137000}, "trend_line": 1070.505212, "activity_lines": {"activity_5": 1097.45262, "activity_10": 1085.572445, "activity_20": 1069.477396, "activity_30": 1066.188397}, "trend_signal": 0, "fair_value": 1006.188167, "relative_strength": -12.151197, "rate_of_change": 0.0825512951546942, "market_dynamics": 0.881847, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1108.637088, "high": 1115.504752, "low": 1098.826141, "close": 1104.712769, "volume": 203900}, "trend_line": 1070.014669, "activity_lines": {"activity_5": 1101.311613, "activity_10": 1090.709826, "activity_20": 1073.67742, "activity_30": 1068.395337}, "trend_signal": 0, "fair_value": 1006.905122, "relative_strength": -15.89105, "rate_of_change": -0.04582350412695759, "market_dynamics": 1.026491, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1099.807191, "high": 1103.73157, "low": 1076.202164, "close": 1086.066528, "volume": 787700}, "trend_line": 1068.183114, "activity_lines": {"activity_5": 1096.796777, "activity_10": 1091.565075, "activity_20": 1075.94744, "activity_30": 1069.43094}, "trend_signal": 1, "fair_value": 1007.754111, "relative_strength": -15.790721, "rate_of_change": -0.17117101784330588, "market_dynamics": 1.094883, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1090.012328, "high": 1093.958074, "low": 1058.446345, "close": 1070.283569, "volume": 157300}, "trend_line": 1066.610335, "activity_lines": {"activity_5": 1087.609969, "activity_10": 1089.069165, "activity_20": 1076.588206, "activity_30": 1069.566454}, "trend_signal": 1, "fair_value": 1008.6906, "relative_strength": -13.641799, "rate_of_change": -0.14723870649015475, "market_dynamics": 0.83596, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1081.134372, "high": 1087.053101, "low": 1070.283557, "close": 1073.24292, "volume": 64500}, "trend_line": 1064.841874, "activity_lines": {"activity_5": 1080.920011, "activity_10": 1086.791883, "activity_20": 1077.431825, "activity_30": 1069.994362}, "trend_signal": 1, "fair_value": 1009.633481, "relative_strength": -14.130345, "rate_of_change": -0.16580197490774506, "market_dynamics": 0.546692, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1067.324342, "high": 1077.188707, "low": 1034.771784, "close": 1038.717529, "volume": 122200}, "trend_line": 1062.67474, "activity_lines": {"activity_5": 1064.95039, "activity_10": 1078.202941, "activity_20": 1074.852184, "activity_30": 1068.308921}, "trend_signal": 1, "fair_value": 1010.399069, "relative_strength": -10.975052, "rate_of_change": -0.2035169777705448, "market_dynamics": 0.027452, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1054.500583, "high": 1062.392062, "low": 1045.622655, "close": 1056.473511, "volume": 84600}, "trend_line": 1062.080562, "activity_lines": {"activity_5": 1058.906673, "activity_10": 1073.22172, "activity_20": 1073.927461, "activity_30": 1067.908842}, "trend_signal": 0, "fair_value": 1011.360235, "relative_strength": -11.074512, "rate_of_change": -0.055913439704027304, "market_dynamics": -0.4359, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1050.554825, "high": 1069.297173, "low": 1046.609079, "close": 1055.487061, "volume": 45500}, "trend_line": 1061.388102, "activity_lines": {"activity_5": 1055.75009, "activity_10": 1068.349563, "activity_20": 1072.769423, "activity_30": 1067.483454}, "trend_signal": 0, "fair_value": 1012.094961, "relative_strength": -11.393371, "rate_of_change": -0.06519844395760725, "market_dynamics": -0.626605, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1056.473402, "high": 1065.351398, "low": 1049.568401, "close": 1052.52771, "volume": 58100}, "trend_line": 1061.447274, "activity_lines": {"activity_5": 1053.645687, "activity_10": 1063.655973, "activity_20": 1071.208886, "activity_30": 1066.911816}, "trend_signal": 0, "fair_value": 1012.936497, "relative_strength": -11.163862, "rate_of_change": 0.005574963567870949, "market_dynamics": -0.794788, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1049.568388, "high": 1072.256442, "low": 1049.568388, "close": 1070.283569, "volume": 92400}, "trend_line": 1062.621558, "activity_lines": {"activity_5": 1058.643628, "activity_10": 1062.925482, "activity_20": 1071.237493, "activity_30": 1067.4819}, "trend_signal": 0, "fair_value": 1013.759783, "relative_strength": -10.618349, "rate_of_change": 0.11063045982253313, "market_dynamics": -0.723466, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1075.215753, "high": 1083.107245, "low": 1064.36499, "close": 1064.36499, "volume": 60000}, "trend_line": 1062.81368, "activity_lines": {"activity_5": 1061.865999, "activity_10": 1061.780546, "activity_20": 1070.600077, "activity_30": 1067.594379}, "trend_signal": 0, "fair_value": 1014.513684, "relative_strength": -10.460039, "rate_of_change": 0.018080002099856385, "market_dynamics": -0.705286, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1071.270047, "high": 1085.080078, "low": 1067.324301, "close": 1085.080078, "volume": 86100}, "trend_line": 1063.238464, "activity_lines": {"activity_5": 1070.283569, "activity_10": 1065.028558, "activity_20": 1071.861361, "activity_30": 1069.030921}, "trend_signal": 1, "fair_value": 1015.419241, "relative_strength": -8.08439, "rate_of_change": 0.039967870944232216, "market_dynamics": -0.592017, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1087.052951, "high": 1094.944525, "low": 1077.188668, "close": 1090.998779, "volume": 80700}, "trend_line": 1064.285677, "activity_lines": {"activity_5": 1078.766935, "activity_10": 1069.709655, "activity_20": 1073.546225, "activity_30": 1070.821909}, "trend_signal": 1, "fair_value": 1016.21809, "relative_strength": -7.846685, "rate_of_change": 0.09849276859871542, "market_dynamics": -0.412287, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1090.012262, "high": 1093.958103, "low": 1078.174982, "close": 1091.985229, "volume": 76000}, "trend_line": 1065.561987, "activity_lines": {"activity_5": 1085.21167, "activity_10": 1074.480429, "activity_20": 1075.175435, "activity_30": 1072.608977}, "trend_signal": 1, "fair_value": 1017.180489, "relative_strength": -7.916373, "rate_of_change": 0.11992174916772526, "market_dynamics": -0.310495, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1093.958061, "high": 1101.849649, "low": 1084.093696, "close": 1087.053101, "volume": 114500}, "trend_line": 1066.968225, "activity_lines": {"activity_5": 1087.38186, "activity_10": 1077.959877, "activity_20": 1076.147916, "activity_30": 1073.9955}, "trend_signal": 1, "fair_value": 1018.060959, "relative_strength": -7.642189, "rate_of_change": 0.13197148707971226, "market_dynamics": -0.153225, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1094.944539, "high": 1104.808864, "low": 1089.02592, "close": 1098.890259, "volume": 205800}, "trend_line": 1069.22688, "activity_lines": {"activity_5": 1092.379801, "activity_10": 1083.340441, "activity_20": 1078.172995, "activity_30": 1076.054986}, "trend_signal": 1, "fair_value": 1019.023598, "relative_strength": -8.781856, "rate_of_change": 0.211689059437535, "market_dynamics": 0.042265, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1102.835951, "high": 1117.632458, "low": 1098.890164, "close": 1109.740967, "volume": 374900}, "trend_line": 1071.978035, "activity_lines": {"activity_5": 1098.692961, "activity_10": 1089.599811, "activity_20": 1081.044293, "activity_30": 1078.668799}, "trend_signal": 1, "fair_value": 1020.099815, "relative_strength": -10.659522, "rate_of_change": 0.2573032021043236, "market_dynamics": 0.431603, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1106.781819, "high": 1109.741128, "low": 1076.202162, "close": 1087.053101, "volume": 363200}, "trend_line": 1073.874821, "activity_lines": {"activity_5": 1095.799439, "activity_10": 1090.765616, "activity_20": 1081.576727, "activity_30": 1079.641383}, "trend_signal": 1, "fair_value": 1021.0872, "relative_strength": -12.825286, "rate_of_change": 0.1769426180453427, "market_dynamics": 0.708318, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1090.99874, "high": 1115.659613, "low": 1089.025867, "close": 1111.713867, "volume": 72100}, "trend_line": 1076.560929, "activity_lines": {"activity_5": 1101.389217, "activity_10": 1095.841269, "activity_20": 1084.495179, "activity_30": 1082.082612}, "trend_signal": 1, "fair_value": 1022.20122, "relative_strength": -8.11964, "rate_of_change": 0.25013231965887356, "market_dynamics": 0.928962, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1111.713933, "high": 1111.713933, "low": 1078.175023, "close": 1081.134399, "volume": 101700}, "trend_line": 1077.639067, "activity_lines": {"activity_5": 1095.470597, "activity_10": 1094.280906, "activity_20": 1084.4119, "activity_30": 1082.377675}, "trend_signal": 1, "fair_value": 1023.081485, "relative_strength": -4.792384, "rate_of_change": 0.1001464915693667, "market_dynamics": 0.927423, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1085.080136, "high": 1122.564684, "low": 1066.337769, "close": 1066.337769, "volume": 180300}, "trend_line": 1078.223983, "activity_lines": {"activity_5": 1085.014347, "activity_10": 1089.832959, "activity_20": 1083.041039, "activity_30": 1081.648559}, "trend_signal": 1, "fair_value": 1023.967523, "relative_strength": -1.34243, "rate_of_change": 0.054277542259891086, "market_dynamics": 0.574457, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1055.487067, "high": 1095.930889, "low": 991.368693, "close": 1068.310669, "volume": 225600}, "trend_line": 1078.64574, "activity_lines": {"activity_5": 1077.385897, "activity_10": 1085.707853, "activity_20": 1082.012781, "activity_30": 1081.00899}, "trend_signal": 0, "fair_value": 1024.639803, "relative_strength": 1.506046, "rate_of_change": 0.03911589861193462, "market_dynamics": 0.3163, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1080.147975, "high": 1095.931017, "low": 1069.297174, "close": 1094.94458, "volume": 74300}, "trend_line": 1079.824479, "activity_lines": {"activity_5": 1081.397437, "activity_10": 1086.730174, "activity_20": 1083.694428, "activity_30": 1082.060528}, "trend_signal": 1, "fair_value": 1025.539414, "relative_strength": -3.938582, "rate_of_change": 0.10927953046012845, "market_dynamics": 0.140096, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1095.930963, "high": 1132.429117, "low": 1090.012344, "close": 1126.510498, "volume": 117900}, "trend_line": 1082.284342, "activity_lines": {"activity_5": 1095.40485, "activity_10": 1093.420011, "activity_20": 1088.340077, "activity_30": 1085.072529}, "trend_signal": 1, "fair_value": 1026.547035, "relative_strength": -1.564758, "rate_of_change": 0.22780211486572657, "market_dynamics": 0.243606, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1131.442693, "high": 1131.442693, "low": 1101.84953, "close": 1112.700317, "volume": 117000}, "trend_line": 1083.662504, "activity_lines": {"activity_5": 1103.822428, "activity_10": 1096.971174, "activity_20": 1091.402724, "activity_30": 1087.03485}, "trend_signal": 1, "fair_value": 1027.422106, "relative_strength": -3.104175, "rate_of_change": 0.1273382554397128, "market_dynamics": 0.407528, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1113.68671, "high": 1114.673149, "low": 1095.930936, "close": 1097.903809, "volume": 153800}, "trend_line": 1084.939884, "activity_lines": {"activity_5": 1105.203442, "activity_10": 1097.365749, "activity_20": 1092.868287, "activity_30": 1087.953644}, "trend_signal": 1, "fair_value": 1028.076546, "relative_strength": 1.805258, "rate_of_change": 0.11787618333982643, "market_dynamics": 0.457488, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1094.944498, "high": 1099.87668, "low": 1041.676935, "close": 1060.419189, "volume": 428100}, "trend_line": 1084.542639, "activity_lines": {"activity_5": 1091.985181, "activity_10": 1090.962875, "activity_20": 1090.482046, "activity_30": 1086.371664}, "trend_signal": 1, "fair_value": 1028.42152, "relative_strength": -1.889201, "rate_of_change": -0.03661447107422262, "market_dynamics": 0.306712, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1063.378541, "high": 1082.120848, "low": 1063.378541, "close": 1067.324341, "volume": 209100}, "trend_line": 1083.623393, "activity_lines": {"activity_5": 1081.594735, "activity_10": 1086.712243, "activity_20": 1088.734651, "activity_30": 1085.260806}, "trend_signal": 0, "fair_value": 1028.848492, "relative_strength": -3.879125, "rate_of_change": -0.08475886211790794, "market_dynamics": -0.137505, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1070.283597, "high": 1100.863145, "low": 1059.432755, "close": 1069.297119, "volume": 591000}, "trend_line": 1082.835311, "activity_lines": {"activity_5": 1073.703231, "activity_10": 1083.179002, "activity_20": 1087.11877, "activity_30": 1084.33653}, "trend_signal": 0, "fair_value": 1029.501939, "relative_strength": -8.380899, "rate_of_change": -0.0727265584234237, "market_dynamics": -0.406695, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1017.015994, "high": 1065.351507, "low": 1017.015994, "close": 1043.649902, "volume": 366600}, "trend_line": 1080.734477, "activity_lines": {"activity_5": 1061.07688, "activity_10": 1075.753844, "activity_20": 1082.980444, "activity_30": 1081.808439}, "trend_signal": 0, "fair_value": 1030.003558, "relative_strength": -7.346134, "rate_of_change": -0.19401232843616392, "market_dynamics": -0.677704, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1063.378553, "high": 1063.378553, "low": 1035.758275, "close": 1049.568359, "volume": 139500}, "trend_line": 1079.09255, "activity_lines": {"activity_5": 1055.026709, "activity_10": 1070.086306, "activity_20": 1079.532607, "activity_30": 1079.797722}, "trend_signal": 0, "fair_value": 1030.373312, "relative_strength": -8.741158, "rate_of_change": -0.15192695661544034, "market_dynamics": -0.871236, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1049.568348, "high": 1061.405555, "low": 1040.690457, "close": 1044.63623, "volume": 69800}, "trend_line": 1077.089998, "activity_lines": {"activity_5": 1050.554858, "activity_10": 1063.826915, "activity_20": 1075.685503, "activity_30": 1077.574734}, "trend_signal": 0, "fair_value": 1030.799496, "relative_strength": -7.328438, "rate_of_change": -0.18557740946317816, "market_dynamics": -0.935187, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1044.636191, "high": 1050.554916, "low": 995.314386, "close": 999.260132, "volume": 180600}, "trend_line": 1074.196452, "activity_lines": {"activity_5": 1032.009839, "activity_10": 1049.747769, "activity_20": 1067.709456, "activity_30": 1072.553452}, "trend_signal": 0, "fair_value": 1030.859339, "relative_strength": -8.381817, "rate_of_change": -0.26864477484452653, "market_dynamics": -1.111775, "expectation": {"probability": 64.1858, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 999.260174, "high": 1018.002495, "low": 999.260174, "close": 1002.219482, "volume": 142100}, "trend_line": 1071.927649, "activity_lines": {"activity_5": 1018.988883, "activity_10": 1037.946404, "activity_20": 1060.452103, "activity_30": 1067.909777}, "trend_signal": 0, "fair_value": 1030.988465, "relative_strength": -8.003547, "rate_of_change": -0.2112093179767768, "market_dynamics": -1.182569, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1006.165195, "high": 1025.893907, "low": 1002.219449, "close": 1024.907471, "volume": 90000}, "trend_line": 1070.316467, "activity_lines": {"activity_5": 1018.002433, "activity_10": 1032.529965, "activity_20": 1055.782966, "activity_30": 1064.876217}, "trend_signal": 0, "fair_value": 1031.313339, "relative_strength": -8.963747, "rate_of_change": -0.15030697281695654, "market_dynamics": -1.145695, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1024.907431, "high": 1074.22934, "low": 1023.920995, "close": 1051.541382, "volume": 168100}, "trend_line": 1070.743929, "activity_lines": {"activity_5": 1027.143449, "activity_10": 1033.552288, "activity_20": 1053.946324, "activity_30": 1063.664921}, "trend_signal": 0, "fair_value": 1031.76492, "relative_strength": -4.25662, "rate_of_change": 0.03993790744881417, "market_dynamics": -0.987934, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1061.405665, "high": 1061.405665, "low": 1039.704102, "close": 1050.55481, "volume": 62500}, "trend_line": 1070.546639, "activity_lines": {"activity_5": 1035.824072, "activity_10": 1035.238188, "activity_20": 1052.241194, "activity_30": 1062.362397}, "trend_signal": 0, "fair_value": 1032.32338, "relative_strength": -3.211443, "rate_of_change": -0.018425507225086155, "market_dynamics": -0.890323, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1050.554754, "high": 1057.459865, "low": 1037.731136, "close": 1050.55481, "volume": 80800}, "trend_line": 1070.382231, "activity_lines": {"activity_5": 1044.110124, "activity_10": 1037.10344, "activity_20": 1050.817902, "activity_30": 1061.072602}, "trend_signal": 0, "fair_value": 1032.712035, "relative_strength": -2.798676, "rate_of_change": -0.015357387899834101, "market_dynamics": -0.80913, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1059.432724, "high": 1059.432724, "low": 1026.880385, "close": 1027.866821, "volume": 100900}, "trend_line": 1069.560201, "activity_lines": {"activity_5": 1041.413867, "activity_10": 1035.148504, "activity_20": 1047.407651, "activity_30": 1058.329672}, "trend_signal": 0, "fair_value": 1032.823183, "relative_strength": -6.697503, "rate_of_change": -0.07679779953298203, "market_dynamics": -0.802152, "expectation": {"probability": 62.886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1034.771864, "high": 1038.717692, "low": 1025.894016, "close": 1032.799072, "volume": 88800}, "trend_line": 1068.310718, "activity_lines": {"activity_5": 1038.651872, "activity_10": 1034.843619, "activity_20": 1044.86641, "activity_30": 1055.957986}, "trend_signal": 0, "fair_value": 1033.148332, "relative_strength": -6.827763, "rate_of_change": -0.11682212921085072, "market_dynamics": -0.851167, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1037.731146, "high": 1041.676988, "low": 1029.839613, "close": 1037.731201, "volume": 68400}, "trend_line": 1067.422925, "activity_lines": {"activity_5": 1037.007812, "activity_10": 1035.632773, "activity_20": 1043.025064, "activity_30": 1053.985114}, "trend_signal": 0, "fair_value": 1033.681191, "relative_strength": -4.243541, "rate_of_change": -0.08310250801020927, "market_dynamics": -0.715167, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1037.731105, "high": 1055.487061, "low": 1025.893922, "close": 1055.487061, "volume": 181800}, "trend_line": 1066.436491, "activity_lines": {"activity_5": 1042.203052, "activity_10": 1039.865485, "activity_20": 1043.010974, "activity_30": 1053.215058}, "trend_signal": 0, "fair_value": 1034.12033, "relative_strength": -6.092236, "rate_of_change": -0.09241266764063033, "market_dynamics": -0.385576, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1055.486992, "high": 1055.486992, "low": 1048.581937, "close": 1050.55481, "volume": 59600}, "trend_line": 1065.088359, "activity_lines": {"activity_5": 1045.425391, "activity_10": 1043.004137, "activity_20": 1042.58821, "activity_30": 1052.190434}, "trend_signal": 0, "fair_value": 1034.641055, "relative_strength": -5.293088, "rate_of_change": -0.12641465397866347, "market_dynamics": -0.079285, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1047.595551, "high": 1047.595551, "low": 1008.138103, "close": 1011.097412, "volume": 397200}, "trend_line": 1062.392098, "activity_lines": {"activity_5": 1035.495264, "activity_10": 1038.036086, "activity_20": 1038.618978, "activity_30": 1048.707147}, "trend_signal": 0, "fair_value": 1034.984317, "relative_strength": -6.963243, "rate_of_change": -0.253149044134849, "market_dynamics": 0.192183, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1011.097357, "high": 1019.975362, "low": 1007.151611, "close": 1014.056702, "volume": 281000}, "trend_line": 1059.958885, "activity_lines": {"activity_5": 1027.669527, "activity_10": 1033.444671, "activity_20": 1035.48117, "activity_30": 1045.588734}, "trend_signal": 0, "fair_value": 1035.296237, "relative_strength": -4.69352, "rate_of_change": -0.22903154161073433, "market_dynamics": 0.285295, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1020.961739, "high": 1046.609212, "low": 1020.961739, "close": 1043.649902, "volume": 84800}, "trend_line": 1058.117539, "activity_lines": {"activity_5": 1030.957682, "activity_10": 1034.431125, "activity_20": 1035.631494, "activity_30": 1044.536542}, "trend_signal": 0, "fair_value": 1035.885903, "relative_strength": -5.331127, "rate_of_change": -0.17371862494458268, "market_dynamics": 0.253915, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1045.622615, "high": 1094.944539, "low": 1044.636179, "close": 1085.080078, "volume": 176200}, "trend_line": 1057.29551, "activity_lines": {"activity_5": 1047.661316, "activity_10": 1043.093819, "activity_20": 1039.9859, "activity_30": 1046.276061}, "trend_signal": 0, "fair_value": 1036.527319, "relative_strength": -0.525753, "rate_of_change": -0.07768787206542627, "market_dynamics": 0.503313, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1076.202229, "high": 1086.06654, "low": 1069.297174, "close": 1078.175049, "volume": 94300}, "trend_line": 1056.999575, "activity_lines": {"activity_5": 1060.090405, "activity_10": 1049.873321, "activity_20": 1043.565252, "activity_30": 1047.623128}, "trend_signal": 0, "fair_value": 1037.042715, "relative_strength": 0.90759, "rate_of_change": -0.027989809585011117, "market_dynamics": 0.667478, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1085.080104, "high": 1090.012315, "low": 1077.188641, "close": 1083.1073, "volume": 69300}, "trend_line": 1056.046023, "activity_lines": {"activity_5": 1072.322229, "activity_10": 1057.04741, "activity_20": 1047.562672, "activity_30": 1049.307497}, "trend_signal": 0, "fair_value": 1037.419922, "relative_strength": 0.444574, "rate_of_change": -0.0902130920913516, "market_dynamics": 0.880267, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1084.093734, "high": 1087.053044, "low": 1060.419189, "close": 1060.419189, "volume": 117100}, "trend_line": 1055.355516, "activity_lines": {"activity_5": 1072.19069, "activity_10": 1059.092015, "activity_20": 1049.333557, "activity_30": 1049.589637}, "trend_signal": 0, "fair_value": 1037.620247, "relative_strength": -0.669253, "rate_of_change": -0.06538607077354858, "market_dynamics": 0.948301, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1060.419231, "high": 1077.188679, "low": 1053.514188, "close": 1055.487061, "volume": 100200}, "trend_line": 1054.993825, "activity_lines": {"activity_5": 1067.324276, "activity_10": 1059.737686, "activity_20": 1050.554861, "activity_30": 1049.598124}, "trend_signal": 0, "fair_value": 1037.744934, "relative_strength": 3.109653, "rate_of_change": -0.0342719580763592, "market_dynamics": 0.759865, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1062.392159, "high": 1090.998643, "low": 1062.392159, "close": 1079.161499, "volume": 141900}, "trend_line": 1055.35552, "activity_lines": {"activity_5": 1069.560197, "activity_10": 1064.364967, "activity_20": 1054.00269, "activity_30": 1051.157328}, "trend_signal": 0, "fair_value": 1038.090559, "relative_strength": 6.087662, "rate_of_change": 0.034284086923452306, "market_dynamics": 0.73881, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1080.147935, "high": 1089.025782, "low": 1070.283571, "close": 1083.1073, "volume": 176900}, "trend_line": 1054.960944, "activity_lines": {"activity_5": 1073.505957, "activity_10": 1069.279221, "activity_20": 1057.661903, "activity_30": 1052.947766}, "trend_signal": 0, "fair_value": 1038.253937, "relative_strength": 5.936438, "rate_of_change": -0.037387969506251575, "market_dynamics": 0.789729, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1062.392047, "high": 1067.324272, "low": 1046.609064, "close": 1060.419189, "volume": 481200}, "trend_line": 1052.7579, "activity_lines": {"activity_5": 1069.560197, "activity_10": 1069.476501, "activity_20": 1058.761072, "activity_30": 1053.299911}, "trend_signal": 1, "fair_value": 1038.416528, "relative_strength": 1.919665, "rate_of_change": -0.20882706725111366, "market_dynamics": 0.89871, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1060.419243, "high": 1061.40568, "low": 1023.732147, "close": 1024.725098, "volume": 1256900}, "trend_line": 1049.825393, "activity_lines": {"activity_5": 1055.228947, "activity_10": 1062.287187, "activity_20": 1056.183661, "activity_30": 1051.491343}, "trend_signal": 1, "fair_value": 1038.35031, "relative_strength": -0.082718, "rate_of_change": -0.2785547370387804, "market_dynamics": 0.856858, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1017.774446, "high": 1020.753298, "low": 950.253781, "close": 966.140991, "volume": 506900}, "trend_line": 1045.433299, "activity_lines": {"activity_5": 1023.749268, "activity_10": 1044.252246, "activity_20": 1048.027681, "activity_30": 1046.092349}, "trend_signal": 0, "fair_value": 1038.166406, "relative_strength": 3.435699, "rate_of_change": -0.4183642374518219, "market_dynamics": 0.441323, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 894.648582, "high": 1006.85196, "low": 887.697927, "close": 1003.873108, "volume": 376500}, "trend_line": 1043.548429, "activity_lines": {"activity_5": 1010.803365, "activity_10": 1034.486943, "activity_20": 1043.871904, "activity_30": 1043.411046}, "trend_signal": 0, "fair_value": 1038.224374, "relative_strength": 7.894062, "rate_of_change": -0.18029557713562858, "market_dynamics": -0.046194, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1008.837862, "high": 1008.837862, "low": 984.014128, "close": 1003.873108, "volume": 145000}, "trend_line": 1041.433388, "activity_lines": {"activity_5": 1002.876689, "activity_10": 1026.19813, "activity_20": 1039.93842, "activity_30": 1040.851348}, "trend_signal": 0, "fair_value": 1038.35781, "relative_strength": 4.273969, "rate_of_change": -0.20267780020777737, "market_dynamics": -0.50847, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1003.87311, "high": 1018.767367, "low": 994.936554, "close": 998.908386, "volume": 111900}, "trend_line": 1039.087097, "activity_lines": {"activity_5": 998.577384, "activity_10": 1018.357585, "activity_20": 1035.7544, "activity_30": 1038.1078}, "trend_signal": 0, "fair_value": 1038.446844, "relative_strength": 0.91482, "rate_of_change": -0.22529439011992167, "market_dynamics": -0.798089, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 998.908355, "high": 1006.851962, "low": 987.9859, "close": 990.964783, "volume": 171300}, "trend_line": 1037.330927, "activity_lines": {"activity_5": 995.730933, "activity_10": 1010.603638, "activity_20": 1030.951744, "activity_30": 1035.003134}, "trend_signal": 0, "fair_value": 1038.403199, "relative_strength": -2.898452, "rate_of_change": -0.16901085626704793, "market_dynamics": -0.856979, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 992.950685, "high": 997.915406, "low": 985.999999, "close": 993.943604, "volume": 107000}, "trend_line": 1035.476768, "activity_lines": {"activity_5": 996.128109, "activity_10": 1004.654102, "activity_20": 1026.631995, "activity_30": 1032.203952}, "trend_signal": 0, "fair_value": 1038.353493, "relative_strength": -4.284982, "rate_of_change": -0.17874324882631998, "market_dynamics": -0.947022, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 994.936584, "high": 1000.894289, "low": 980.042295, "close": 991.957703, "volume": 186300}, "trend_line": 1033.720817, "activity_lines": {"activity_5": 994.009811, "activity_10": 999.462465, "activity_20": 1022.331626, "activity_30": 1029.396271}, "trend_signal": 0, "fair_value": 1038.322502, "relative_strength": -5.022737, "rate_of_change": -0.16957898566779778, "market_dynamics": -0.991295, "expectation": {"probability": 59.3615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 990.964782, "high": 994.936585, "low": 967.133972, "close": 969.119873, "volume": 211800}, "trend_line": 1032.716142, "activity_lines": {"activity_5": 985.073263, "activity_10": 991.704018, "activity_20": 1016.158746, "activity_30": 1025.228468}, "trend_signal": 0, "fair_value": 1038.057067, "relative_strength": -5.63213, "rate_of_change": -0.09719016812640105, "market_dynamics": -1.033411, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 976.070526, "high": 988.978853, "low": 974.084625, "close": 982.028198, "volume": 127900}, "trend_line": 1032.043099, "activity_lines": {"activity_5": 982.756372, "activity_10": 988.365039, "activity_20": 1011.603015, "activity_30": 1021.958278}, "trend_signal": 0, "fair_value": 1037.886957, "relative_strength": -6.250105, "rate_of_change": -0.06517211967816874, "market_dynamics": -1.02729, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 983.02115, "high": 983.02115, "low": 972.098694, "close": 972.098694, "volume": 145200}, "trend_line": 1030.282806, "activity_lines": {"activity_5": 978.254993, "activity_10": 984.645986, "activity_20": 1006.240043, "activity_30": 1018.090897}, "trend_signal": 0, "fair_value": 1037.741243, "relative_strength": -6.489056, "rate_of_change": -0.1705639039402217, "market_dynamics": -1.002836, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 975.077546, "high": 978.056398, "low": 963.16217, "close": 963.16217, "volume": 170800}, "trend_line": 1027.336833, "activity_lines": {"activity_5": 972.032511, "activity_10": 980.258954, "activity_20": 1000.225773, "activity_30": 1013.760533}, "trend_signal": 0, "fair_value": 1037.62629, "relative_strength": -7.402568, "rate_of_change": -0.28593828634658075, "market_dynamics": -1.027727, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 964.155091, "high": 972.098695, "low": 957.204437, "close": 966.140991, "volume": 253800}, "trend_line": 1024.523039, "activity_lines": {"activity_5": 968.855066, "activity_10": 976.467687, "activity_20": 994.878475, "activity_30": 1009.812414}, "trend_signal": 0, "fair_value": 1037.492698, "relative_strength": -8.299484, "rate_of_change": -0.27389205853579507, "market_dynamics": -1.028167, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 965.148073, "high": 966.141025, "low": 945.28903, "close": 952.239685, "volume": 434700}, "trend_line": 1021.245868, "activity_lines": {"activity_5": 962.764966, "activity_10": 970.834948, "activity_20": 988.77362, "activity_30": 1005.148972}, "trend_signal": 0, "fair_value": 1037.30144, "relative_strength": -13.306931, "rate_of_change": -0.31987284572913866, "market_dynamics": -1.039553, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 964.155093, "high": 964.155093, "low": 931.387756, "close": 933.373657, "volume": 568300}, "trend_line": 1018.096096, "activity_lines": {"activity_5": 951.511535, "activity_10": 962.710811, "activity_20": 981.471692, "activity_30": 999.479797}, "trend_signal": 0, "fair_value": 1036.964091, "relative_strength": -14.076735, "rate_of_change": -0.3084244547464827, "market_dynamics": -0.973346, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 936.352481, "high": 938.338413, "low": 921.458221, "close": 928.408875, "volume": 448100}, "trend_line": 1014.616423, "activity_lines": {"activity_5": 941.846814, "activity_10": 954.875527, "activity_20": 974.409946, "activity_30": 993.693525}, "trend_signal": 0, "fair_value": 1036.311907, "relative_strength": -13.834995, "rate_of_change": -0.34178237336055306, "market_dynamics": -0.806082, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 928.408905, "high": 949.260835, "low": 925.430052, "close": 944.296082, "volume": 237800}, "trend_line": 1011.501919, "activity_lines": {"activity_5": 940.390483, "activity_10": 951.066207, "activity_20": 969.489887, "activity_30": 989.156729}, "trend_signal": 0, "fair_value": 1035.767853, "relative_strength": -12.660671, "rate_of_change": -0.30696368887772385, "market_dynamics": -0.788198, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 944.296112, "high": 966.141022, "low": 943.303162, "close": 959.190369, "volume": 263900}, "trend_line": 1008.292029, "activity_lines": {"activity_5": 945.156653, "activity_10": 950.86762, "activity_20": 966.517812, "activity_30": 985.78179}, "trend_signal": 0, "fair_value": 1035.338143, "relative_strength": -14.449364, "rate_of_change": -0.31733899261145015, "market_dynamics": -0.666893, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 961.176271, "high": 986.0, "low": 954.225616, "close": 986.0, "volume": 182300}, "trend_line": 1006.140202, "activity_lines": {"activity_5": 959.322742, "activity_10": 956.139282, "activity_20": 966.670327, "activity_30": 984.343595}, "trend_signal": 0, "fair_value": 1035.111735, "relative_strength": -10.290236, "rate_of_change": -0.2134130726129059, "market_dynamics": -0.362716, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 983.021178, "high": 1001.887238, "low": 983.021178, "close": 999.901306, "volume": 157500}, "trend_line": 1005.766998, "activity_lines": {"activity_5": 975.871912, "activity_10": 963.631543, "activity_20": 968.609192, "activity_30": 983.941085}, "trend_signal": 0, "fair_value": 1034.993304, "relative_strength": -10.826592, "rate_of_change": -0.037092643675130745, "market_dynamics": -0.059156, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 994.936553, "high": 1007.84494, "low": 986.000026, "close": 1006.85199, "volume": 211700}, "trend_line": 1005.526841, "activity_lines": {"activity_5": 990.3028, "activity_10": 972.062599, "activity_20": 971.498207, "activity_30": 984.011085}, "trend_signal": 0, "fair_value": 1034.963453, "relative_strength": -13.085076, "rate_of_change": -0.023877995646855953, "market_dynamics": 0.425372, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1012.809695, "high": 1016.781498, "low": 992.950683, "close": 996.922485, "volume": 244000}, "trend_line": 1003.969261, "activity_lines": {"activity_5": 996.194311, "activity_10": 978.056412, "activity_20": 973.526665, "activity_30": 983.455965}, "trend_signal": 0, "fair_value": 1034.794482, "relative_strength": -12.059675, "rate_of_change": -0.15490188192798623, "market_dynamics": 0.762231, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 997.915406, "high": 1003.873109, "low": 989.971801, "close": 992.950684, "volume": 199700}, "trend_line": 1000.898281, "activity_lines": {"activity_5": 997.253463, "activity_10": 982.714256, "activity_20": 975.030277, "activity_30": 982.745089}, "trend_signal": 0, "fair_value": 1034.593763, "relative_strength": -12.232604, "rate_of_change": -0.3058838670958038, "market_dynamics": 0.832061, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 997.915406, "high": 1001.887207, "low": 991.957733, "close": 1001.887207, "volume": 165900}, "trend_line": 998.355353, "activity_lines": {"activity_5": 999.040767, "activity_10": 988.509473, "activity_20": 977.436998, "activity_30": 982.808891}, "trend_signal": 0, "fair_value": 1034.563532, "relative_strength": -11.619337, "rate_of_change": -0.2540645786162521, "market_dynamics": 0.813731, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1001.887206, "high": 1016.781464, "low": 1000.894256, "close": 1013.802612, "volume": 167100}, "trend_line": 996.045197, "activity_lines": {"activity_5": 1003.740727, "activity_10": 995.568445, "activity_20": 980.987977, "activity_30": 983.805488}, "trend_signal": 0, "fair_value": 1034.685151, "relative_strength": -13.663298, "rate_of_change": -0.2313961650085935, "market_dynamics": 0.795439, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1016.781524, "high": 1020.753296, "low": 1014.795622, "close": 1020.753296, "volume": 119700}, "trend_line": 994.723, "activity_lines": {"activity_5": 1009.830827, "activity_10": 1002.428833, "activity_20": 985.130001, "activity_30": 985.399559}, "trend_signal": 0, "fair_value": 1034.788435, "relative_strength": -13.248985, "rate_of_change": -0.13274467905496798, "market_dynamics": 0.813099, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1022.739166, "high": 1026.710968, "low": 1018.767363, "close": 1025.718018, "volume": 260300}, "trend_line": 993.730699, "activity_lines": {"activity_5": 1016.649081, "activity_10": 1008.512908, "activity_20": 989.603005, "activity_30": 987.399238}, "trend_signal": 0, "fair_value": 1035.099637, "relative_strength": -13.150734, "rate_of_change": -0.09975651513034259, "market_dynamics": 0.902313, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 968.126891, "high": 988.978855, "low": 941.31726, "close": 943.303162, "volume": 518100}, "trend_line": 989.202087, "activity_lines": {"activity_5": 994.076013, "activity_10": 998.132066, "activity_20": 986.075668, "activity_30": 984.145848}, "trend_signal": 0, "fair_value": 1034.825938, "relative_strength": -20.476259, "rate_of_change": -0.45571823478505147, "market_dynamics": 0.822985, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 949.260834, "high": 952.239718, "low": 938.338377, "close": 939.33136, "volume": 232300}, "trend_line": 984.409556, "activity_lines": {"activity_5": 973.488847, "activity_10": 987.317936, "activity_20": 982.401753, "activity_30": 980.928382}, "trend_signal": 0, "fair_value": 1034.45131, "relative_strength": -24.238672, "rate_of_change": -0.4844845217153342, "market_dynamics": 0.5643, "expectation": {"probability": 56.7804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 940.324278, "high": 957.204468, "low": 938.338377, "close": 950.253784, "volume": 115900}, "trend_line": 980.737376, "activity_lines": {"activity_5": 960.712879, "activity_10": 979.338221, "activity_20": 979.909919, "activity_30": 978.724784}, "trend_signal": 0, "fair_value": 1034.171853, "relative_strength": -22.145184, "rate_of_change": -0.37303376197619037, "market_dynamics": 0.254682, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 956.211517, "high": 963.162172, "low": 951.246765, "close": 951.246765, "volume": 114800}, "trend_line": 978.288098, "activity_lines": {"activity_5": 952.504492, "activity_10": 972.441731, "activity_20": 977.663961, "activity_30": 976.822164}, "trend_signal": 0, "fair_value": 1034.030832, "relative_strength": -24.378666, "rate_of_change": -0.24973841722945095, "market_dynamics": -0.163689, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 954.225615, "high": 961.17627, "low": 927.415924, "close": 939.33136, "volume": 247500}, "trend_line": 977.394444, "activity_lines": {"activity_5": 944.958073, "activity_10": 964.389808, "activity_20": 974.382498, "activity_30": 974.308826}, "trend_signal": 0, "fair_value": 1033.781985, "relative_strength": -29.311036, "rate_of_change": -0.09134875522118123, "market_dynamics": -0.401957, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 940.324278, "high": 956.211488, "low": 935.359524, "close": 949.260864, "volume": 133500}, "trend_line": 975.574036, "activity_lines": {"activity_5": 946.480599, "activity_10": 959.190361, "activity_20": 972.160182, "activity_30": 972.493756}, "trend_signal": 0, "fair_value": 1033.571633, "relative_strength": -25.129011, "rate_of_change": -0.1862511098947932, "market_dynamics": -0.570535, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 956.211518, "high": 964.155122, "low": 949.260863, "close": 956.211487, "volume": 141000}, "trend_line": 973.985315, "activity_lines": {"activity_5": 949.922819, "activity_10": 956.049023, "activity_20": 970.680211, "activity_30": 971.244559}, "trend_signal": 0, "fair_value": 1033.317789, "relative_strength": -24.25534, "rate_of_change": -0.1628498649383863, "market_dynamics": -0.670713, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 955.218567, "high": 961.17627, "low": 946.281981, "close": 961.17627, "volume": 134300}, "trend_line": 972.727578, "activity_lines": {"activity_5": 953.894625, "activity_10": 954.640842, "activity_20": 969.654164, "activity_30": 970.418169}, "trend_signal": 0, "fair_value": 1033.09577, "relative_strength": -20.653607, "rate_of_change": -0.12913305576891784, "market_dynamics": -0.695531, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 957.204467, "high": 969.119844, "low": 957.204467, "close": 964.15509, "volume": 88700}, "trend_line": 971.833921, "activity_lines": {"activity_5": 958.131205, "activity_10": 954.731106, "activity_20": 968.77942, "activity_30": 969.865106}, "trend_signal": 0, "fair_value": 1033.018628, "relative_strength": -22.488959, "rate_of_change": -0.09187125154170986, "market_dynamics": -0.69299, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 963.162141, "high": 965.148042, "low": 948.267882, "close": 952.239685, "volume": 124100}, "trend_line": 970.443791, "activity_lines": {"activity_5": 957.535429, "activity_10": 953.683991, "activity_20": 966.599656, "activity_30": 968.600961}, "trend_signal": 0, "fair_value": 1032.839949, "relative_strength": -23.364984, "rate_of_change": -0.14304193030940718, "market_dynamics": -0.624806, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 952.239685, "high": 956.21149, "low": 944.296081, "close": 949.260864, "volume": 152800}, "trend_line": 969.020563, "activity_lines": {"activity_5": 955.086157, "activity_10": 953.431242, "activity_20": 964.098368, "activity_30": 967.234321}, "trend_signal": 0, "fair_value": 1032.679909, "relative_strength": -23.675745, "rate_of_change": -0.14665743788554927, "market_dynamics": -0.57393, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 949.260834, "high": 953.232637, "low": 943.30313, "close": 950.253784, "volume": 185100}, "trend_line": 968.391693, "activity_lines": {"activity_5": 952.967859, "activity_10": 953.250702, "activity_20": 961.738927, "activity_30": 966.023561}, "trend_signal": 0, "fair_value": 1032.570257, "relative_strength": -21.071643, "rate_of_change": -0.06489748762947627, "market_dynamics": -0.532045, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 953.232667, "high": 964.155121, "low": 949.260864, "close": 963.16217, "volume": 282500}, "trend_line": 967.762826, "activity_lines": {"activity_5": 955.549536, "activity_10": 955.218552, "activity_20": 960.779076, "activity_30": 965.686172}, "trend_signal": 0, "fair_value": 1032.505617, "relative_strength": -21.510743, "rate_of_change": -0.06493932202700274, "market_dynamics": -0.39143, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 959.190337, "high": 967.133942, "low": 959.190337, "close": 964.15509, "volume": 156500}, "trend_line": 967.498039, "activity_lines": {"activity_5": 958.329793, "activity_10": 957.132235, "activity_20": 960.088737, "activity_30": 965.453415}, "trend_signal": 0, "fair_value": 1032.478787, "relative_strength": -20.33353, "rate_of_change": -0.027360732700851785, "market_dynamics": -0.299744, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 968.126892, "high": 986.000032, "low": 965.14804, "close": 983.021179, "volume": 392700}, "trend_line": 968.160006, "activity_lines": {"activity_5": 967.398746, "activity_10": 962.241419, "activity_20": 961.398487, "activity_30": 966.454908}, "trend_signal": 0, "fair_value": 1032.541448, "relative_strength": -20.842217, "rate_of_change": 0.0684205004367977, "market_dynamics": 0.196734, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 988.978886, "high": 1011.816713, "low": 969.119872, "close": 1005.859009, "volume": 358800}, "trend_line": 969.48394, "activity_lines": {"activity_5": 982.02821, "activity_10": 970.708576, "activity_20": 964.949466, "activity_30": 968.887102}, "trend_signal": 0, "fair_value": 1032.700193, "relative_strength": -21.513488, "rate_of_change": 0.13674743759246016, "market_dynamics": 0.743949, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1010.823795, "high": 1010.823795, "low": 985.007078, "close": 990.964783, "volume": 127600}, "trend_line": 970.774776, "activity_lines": {"activity_5": 987.919723, "activity_10": 975.438634, "activity_20": 967.020478, "activity_30": 970.272963}, "trend_signal": 0, "fair_value": 1032.687994, "relative_strength": -22.059679, "rate_of_change": 0.1331467130853156, "market_dynamics": 0.970983, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 989.971832, "high": 996.922488, "low": 972.098693, "close": 993.943604, "volume": 169300}, "trend_line": 972.793774, "activity_lines": {"activity_5": 992.090108, "activity_10": 980.078418, "activity_20": 969.427199, "activity_30": 971.767726}, "trend_signal": 0, "fair_value": 1032.782936, "relative_strength": -20.488578, "rate_of_change": 0.20797800374656733, "market_dynamics": 1.259942, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 993.943605, "high": 1003.87314, "low": 980.042297, "close": 998.908386, "volume": 137400}, "trend_line": 975.143758, "activity_lines": {"activity_5": 995.863326, "activity_10": 985.02512, "activity_20": 972.401324, "activity_30": 973.45254}, "trend_signal": 0, "fair_value": 1032.840524, "relative_strength": -20.85305, "rate_of_change": 0.24157062501924104, "market_dynamics": 1.138809, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1007.844912, "high": 1015.788547, "low": 993.943603, "close": 1002.880188, "volume": 124400}, "trend_line": 977.096562, "activity_lines": {"activity_5": 998.643591, "activity_10": 990.062089, "activity_20": 975.857738, "activity_30": 975.241987}, "trend_signal": 0, "fair_value": 1032.923573, "relative_strength": -23.655308, "rate_of_change": 0.20025806287321798, "market_dynamics": 0.934555, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1002.880157, "high": 1012.809694, "low": 985.00708, "close": 985.00708, "volume": 151900}, "trend_line": 977.957119, "activity_lines": {"activity_5": 994.14222, "activity_10": 990.928667, "activity_20": 977.720703, "activity_30": 975.752343}, "trend_signal": 0, "fair_value": 1032.885761, "relative_strength": -24.230054, "rate_of_change": 0.08807287155310708, "market_dynamics": 0.83679, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 988.97888, "high": 1008.837893, "low": 986.992979, "close": 996.922485, "volume": 158000}, "trend_line": 978.321202, "activity_lines": {"activity_5": 995.002779, "activity_10": 993.31175, "activity_20": 980.519879, "activity_30": 976.975915}, "trend_signal": 0, "fair_value": 1032.817415, "relative_strength": -25.23091, "rate_of_change": 0.03722893293851434, "market_dynamics": 0.765568, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 993.943605, "high": 997.915407, "low": 973.091674, "close": 977.063477, "volume": 307300}, "trend_line": 977.559941, "activity_lines": {"activity_5": 988.846488, "activity_10": 991.235582, "activity_20": 981.153477, "activity_30": 976.894771}, "trend_signal": 0, "fair_value": 1032.596612, "relative_strength": -21.688613, "rate_of_change": -0.07781299213834174, "market_dynamics": 0.664873, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 973.091644, "high": 991.957704, "low": 970.112792, "close": 978.056396, "volume": 249500}, "trend_line": 976.600087, "activity_lines": {"activity_5": 984.146513, "activity_10": 989.087195, "activity_20": 981.753974, "activity_30": 976.926801}, "trend_signal": 1, "fair_value": 1032.401041, "relative_strength": -18.210046, "rate_of_change": -0.09818876160351483, "market_dynamics": 0.530922, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 977.063477, "high": 987.985903, "low": 975.077576, "close": 978.056396, "volume": 168800}, "trend_line": 975.971218, "activity_lines": {"activity_5": 980.83667, "activity_10": 986.686056, "activity_20": 982.226806, "activity_30": 977.020756}, "trend_signal": 1, "fair_value": 1032.174025, "relative_strength": -16.817945, "rate_of_change": -0.06439370714493994, "market_dynamics": 0.405828, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 978.056397, "high": 995.929536, "low": 975.077545, "close": 986.0, "volume": 253400}, "trend_line": 975.739528, "activity_lines": {"activity_5": 981.829614, "activity_10": 985.819478, "activity_20": 983.271766, "activity_30": 977.667774}, "trend_signal": 1, "fair_value": 1032.029375, "relative_strength": -15.469374, "rate_of_change": -0.023739429578144736, "market_dynamics": 0.313713, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 961.0, "high": 979.0, "low": 961.0, "close": 975.0, "volume": 346200}, "trend_line": 974.843288, "activity_lines": {"activity_5": 979.089697, "activity_10": 983.313972, "activity_20": 983.094159, "activity_30": 977.620063}, "trend_signal": 1, "fair_value": 1031.939993, "relative_strength": -15.255581, "rate_of_change": -0.09185238214515798, "market_dynamics": 0.193349, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 978.0, "high": 991.0, "low": 971.0, "close": 986.0, "volume": 139100}, "trend_line": 973.916534, "activity_lines": {"activity_5": 981.477946, "activity_10": 983.098736, "activity_20": 983.874703, "activity_30": 978.339851}, "trend_signal": 1, "fair_value": 1031.763897, "relative_strength": -19.118742, "rate_of_change": -0.09506697244655733, "market_dynamics": 0.016262, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 978.0, "high": 991.0, "low": 978.0, "close": 984.0, "volume": 83100}, "trend_line": 972.691425, "activity_lines": {"activity_5": 982.60376, "activity_10": 982.664292, "activity_20": 984.346561, "activity_30": 978.990397}, "trend_signal": 1, "fair_value": 1031.543535, "relative_strength": -20.563307, "rate_of_change": -0.12579199112354067, "market_dynamics": -0.125239, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 990.0, "high": 992.0, "low": 962.0, "close": 962.0, "volume": 136600}, "trend_line": 970.567491, "activity_lines": {"activity_5": 976.0, "activity_10": 978.50091, "activity_20": 982.628682, "activity_30": 978.300627}, "trend_signal": 1, "fair_value": 1031.0375, "relative_strength": -23.124149, "rate_of_change": -0.21835640218581787, "market_dynamics": -0.451751, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 970.0, "high": 979.0, "low": 963.0, "close": 970.0, "volume": 118600}, "trend_line": 971.457385, "activity_lines": {"activity_5": 973.133333, "activity_10": 976.535349, "activity_20": 981.626231, "activity_30": 978.264015}, "trend_signal": 1, "fair_value": 1030.500988, "relative_strength": -21.455808, "rate_of_change": 0.09168800812431359, "market_dynamics": -0.679736, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 975.0, "high": 975.0, "low": 968.0, "close": 972.0, "volume": 38700}, "trend_line": 972.54634, "activity_lines": {"activity_5": 972.0, "activity_10": 975.206281, "activity_20": 980.715497, "activity_30": 978.299022}, "trend_signal": 0, "fair_value": 1029.95843, "relative_strength": -24.541056, "rate_of_change": 0.11209498397090695, "market_dynamics": -0.801408, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 970.0, "high": 988.0, "low": 969.0, "close": 987.0, "volume": 83400}, "trend_line": 973.771214, "activity_lines": {"activity_5": 976.066667, "activity_10": 977.057622, "activity_20": 981.129782, "activity_30": 979.231517}, "trend_signal": 1, "fair_value": 1029.600072, "relative_strength": -20.994404, "rate_of_change": 0.1259450526542519, "market_dynamics": -0.767387, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 987.0, "high": 989.0, "low": 970.0, "close": 973.0, "volume": 102900}, "trend_line": 974.496322, "activity_lines": {"activity_5": 975.4, "activity_10": 976.182844, "activity_20": 980.097219, "activity_30": 979.181761}, "trend_signal": 1, "fair_value": 1029.214862, "relative_strength": -23.71514, "rate_of_change": 0.0744638976358134, "market_dynamics": -0.713353, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 976.0, "high": 976.0, "low": 962.0, "close": 970.0, "volume": 152700}, "trend_line": 975.51861, "activity_lines": {"activity_5": 974.466667, "activity_10": 974.854545, "activity_20": 978.736824, "activity_30": 978.891676}, "trend_signal": 0, "fair_value": 1028.829288, "relative_strength": -26.590846, "rate_of_change": 0.10490424406137504, "market_dynamics": -0.651106, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 953.0, "high": 965.0, "low": 952.0, "close": 954.0, "volume": 23200}, "trend_line": 975.676581, "activity_lines": {"activity_5": 967.666667, "activity_10": 970.763636, "activity_20": 975.914625, "activity_30": 977.503378}, "trend_signal": 0, "fair_value": 1028.378884, "relative_strength": -27.279753, "rate_of_change": 0.01619354037747047, "market_dynamics": -0.728661, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 954.0, "high": 960.0, "low": 935.0, "close": 940.0, "volume": 307300}, "trend_line": 975.136198, "activity_lines": {"activity_5": 957.266667, "activity_10": 964.709091, "activity_20": 972.00604, "activity_30": 975.201663}, "trend_signal": 0, "fair_value": 1027.738112, "relative_strength": -26.930167, "rate_of_change": -0.055385463843578696, "market_dynamics": -0.828424, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 942.0, "high": 957.0, "low": 940.0, "close": 941.0, "volume": 181400}, "trend_line": 974.463656, "activity_lines": {"activity_5": 949.333333, "activity_10": 959.472727, "activity_20": 968.435383, "activity_30": 972.999328}, "trend_signal": 0, "fair_value": 1027.229532, "relative_strength": -31.412788, "rate_of_change": -0.06896903236485344, "market_dynamics": -0.879426, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 941.0, "high": 946.0, "low": 929.0, "close": 944.0, "volume": 278300}, "trend_line": 973.791819, "activity_lines": {"activity_5": 945.466667, "activity_10": 955.6, "activity_20": 965.402553, "activity_30": 971.033931}, "trend_signal": 0, "fair_value": 1026.702447, "relative_strength": -28.599382, "rate_of_change": -0.06894428497803126, "market_dynamics": -0.918281, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 945.0, "high": 970.0, "low": 945.0, "close": 954.0, "volume": 370400}, "trend_line": 973.850496, "activity_lines": {"activity_5": 946.866667, "activity_10": 954.272727, "activity_20": 963.583572, "activity_30": 969.757039}, "trend_signal": 0, "fair_value": 1026.396692, "relative_strength": -27.525344, "rate_of_change": 0.006025620554118535, "market_dynamics": -0.759649, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 955.0, "high": 974.0, "low": 954.0, "close": 964.0, "volume": 269600}, "trend_line": 974.341801, "activity_lines": {"activity_5": 952.666667, "activity_10": 954.909091, "activity_20": 962.949734, "activity_30": 969.121523}, "trend_signal": 0, "fair_value": 1026.148751, "relative_strength": -24.777798, "rate_of_change": 0.05044973556187532, "market_dynamics": -0.56625, "expectation": {"probability": 56.9139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21494d29-919c-45d4-95c7-f286eb6942d3/", "share_image": "https://sharemaestro.com/terminal/21494d29-919c-45d4-95c7-f286eb6942d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}