{"ticker": {"uuid": "214d5287-9aab-459c-83c1-94db40f328e1", "symbol": "UCLA", "name": "Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCLA fell 0.92%, moving from 18.37 to 18.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.92 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.20"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.269501, "high": 18.325001, "low": 18.201, "close": 18.201, "volume": 0}, "trend_line": 17.972667, "activity_lines": {"activity_5": 18.2209, "activity_10": 18.157864, "activity_20": 18.111448, "activity_30": 18.045917}, "trend_signal": 1, "fair_value": 17.906199, "relative_strength": -1.919929, "rate_of_change": 0.05149354379515621, "market_dynamics": 0.515432, "expectation": {"probability": 45.9293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 19.1775, "high": 19.247499, "low": 19.066, "close": 19.066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.107, "high": 19.243999, "low": 19.070499, "close": 19.1625, "volume": 2758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.11425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.095501, "high": 19.277, "low": 19.063999, "close": 19.2635, "volume": 3727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.264, "high": 19.264, "low": 18.5035, "close": 18.5035, "volume": 8493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.998875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.535999, "high": 18.535999, "low": 18.365999, "close": 18.426001, "volume": 1674}, "trend_line": null, "activity_lines": {"activity_5": 18.755034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.464001, "high": 18.521999, "low": 18.3305, "close": 18.521999, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 18.634267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.823917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.483999, "high": 18.646999, "low": 18.483999, "close": 18.531, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 18.552767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.782071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.519501, "high": 18.601, "low": 18.162001, "close": 18.263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.424033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.717188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.084499, "high": 18.363001, "low": 17.591, "close": 17.6075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.1435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.593889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.460501, "high": 17.6595, "low": 17.460501, "close": 17.564501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.908367, "activity_10": 18.225291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.49095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.355, "high": 17.647499, "low": 17.355, "close": 17.629, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.752167, "activity_10": 18.068573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.412591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.689501, "high": 17.780001, "low": 17.606001, "close": 17.741501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.693001, "activity_10": 17.958437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.747, "high": 17.948, "low": 17.705999, "close": 17.875, "volume": 2969}, "trend_line": null, "activity_lines": {"activity_5": 17.730967, "activity_10": 17.898409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.319616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.965, "high": 18.164, "low": 17.938999, "close": 18.112499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.873967, "activity_10": 17.906809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.304822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.998501, "high": 17.998501, "low": 17.783001, "close": 17.814501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.883967, "activity_10": 17.868137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.272133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.679501, "high": 17.917, "low": 17.679501, "close": 17.811501, "volume": 11840}, "trend_line": null, "activity_lines": {"activity_5": 17.8763, "activity_10": 17.840037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.243344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.731001, "high": 17.787001, "low": 17.686501, "close": 17.7775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.845134, "activity_10": 17.818673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.215941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.7195, "high": 17.74, "low": 17.488501, "close": 17.5445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.7339, "activity_10": 17.768646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.178639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.530001, "high": 17.702499, "low": 17.500999, "close": 17.6145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.668034, "activity_10": 17.744409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.148948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.641001, "high": 17.707001, "low": 17.341499, "close": 17.344999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.545533, "activity_10": 17.671045, "activity_20": 17.842636, "activity_30": null}, "trend_signal": 0, "fair_value": 18.10875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.302999, "high": 17.321501, "low": 17.2155, "close": 17.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.428666, "activity_10": 17.587673, "activity_20": 17.762564, "activity_30": null}, "trend_signal": 0, "fair_value": 18.068714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.3085, "high": 17.460501, "low": 17.3085, "close": 17.426001, "volume": 3017}, "trend_line": null, "activity_lines": {"activity_5": 17.4007, "activity_10": 17.539591, "activity_20": 17.706103, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.499001, "high": 17.6035, "low": 17.402, "close": 17.497499, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 17.42, "activity_10": 17.510245, "activity_20": 17.664719, "activity_30": null}, "trend_signal": 0, "fair_value": 18.015935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.514999, "high": 17.514999, "low": 17.333, "close": 17.396999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.408933, "activity_10": 17.469491, "activity_20": 17.622174, "activity_30": null}, "trend_signal": 0, "fair_value": 17.990146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.426001, "high": 17.889, "low": 17.426001, "close": 17.679501, "volume": 2939}, "trend_line": null, "activity_lines": {"activity_5": 17.506533, "activity_10": 17.493109, "activity_20": 17.611802, "activity_30": null}, "trend_signal": 0, "fair_value": 17.97772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.658001, "high": 17.700001, "low": 17.493999, "close": 17.5135, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 17.5265, "activity_10": 17.489, "activity_20": 17.589176, "activity_30": null}, "trend_signal": 0, "fair_value": 17.959865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.544001, "high": 17.6115, "low": 17.452, "close": 17.513, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.529933, "activity_10": 17.490218, "activity_20": 17.571305, "activity_30": null}, "trend_signal": 0, "fair_value": 17.943315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.516001, "high": 17.686001, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.523233, "activity_10": 17.493882, "activity_20": 17.557043, "activity_30": null}, "trend_signal": 0, "fair_value": 17.927482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.509501, "high": 17.727501, "low": 17.509501, "close": 17.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.526367, "activity_10": 17.503809, "activity_20": 17.549272, "activity_30": null}, "trend_signal": 0, "fair_value": 17.913776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.084521, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.4795, "high": 17.658001, "low": 17.4795, "close": 17.5, "volume": 0}, "trend_line": 17.899983, "activity_lines": {"activity_5": 17.510634, "activity_10": 17.509818, "activity_20": 17.539012, "activity_30": 17.648352}, "trend_signal": 0, "fair_value": 17.899983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.152416, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.526501, "high": 17.5875, "low": 17.472, "close": 17.536501, "volume": 300}, "trend_line": 17.849, "activity_lines": {"activity_5": 17.519034, "activity_10": 17.519646, "activity_20": 17.532536, "activity_30": 17.624901}, "trend_signal": 0, "fair_value": 17.888258, "relative_strength": null, "rate_of_change": -0.28482149955113745, "market_dynamics": 0.252314, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.5445, "high": 17.5445, "low": 17.362499, "close": 17.5205, "volume": 0}, "trend_line": 17.794267, "activity_lines": {"activity_5": 17.520567, "activity_10": 17.521682, "activity_20": 17.524976, "activity_30": 17.603708}, "trend_signal": 0, "fair_value": 17.876766, "relative_strength": null, "rate_of_change": -0.30664462995125114, "market_dynamics": 0.401298, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.532, "high": 17.662001, "low": 17.462999, "close": 17.620501, "volume": 0}, "trend_line": 17.7395, "activity_lines": {"activity_5": 17.554934, "activity_10": 17.540182, "activity_20": 17.527993, "activity_30": 17.592497}, "trend_signal": 0, "fair_value": 17.869, "relative_strength": null, "rate_of_change": -0.3077789042954216, "market_dynamics": 0.530492, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.587999, "high": 17.633499, "low": 17.513, "close": 17.568501, "volume": 0}, "trend_line": 17.708334, "activity_lines": {"activity_5": 17.563934, "activity_10": 17.546991, "activity_20": 17.527269, "activity_30": 17.581465}, "trend_signal": 0, "fair_value": 17.860162, "relative_strength": null, "rate_of_change": -0.17568702612812603, "market_dynamics": 0.684351, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.6425, "high": 17.858999, "low": 17.622499, "close": 17.777, "volume": 0}, "trend_line": 17.6867, "activity_lines": {"activity_5": 17.639867, "activity_10": 17.588591, "activity_20": 17.548993, "activity_30": 17.585895}, "trend_signal": 0, "fair_value": 17.857786, "relative_strength": null, "rate_of_change": -0.12216846598896527, "market_dynamics": 0.906066, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.777, "high": 17.8335, "low": 17.639999, "close": 17.705999, "volume": 0}, "trend_line": 17.6595, "activity_lines": {"activity_5": 17.673667, "activity_10": 17.615509, "activity_20": 17.564134, "activity_30": 17.58714}, "trend_signal": 0, "fair_value": 17.85357, "relative_strength": null, "rate_of_change": -0.1537878745045543, "market_dynamics": 1.081474, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.711, "high": 17.831499, "low": 17.710501, "close": 17.789499, "volume": 0}, "trend_line": 17.634783, "activity_lines": {"activity_5": 17.724, "activity_10": 17.654109, "activity_20": 17.587729, "activity_30": 17.595527}, "trend_signal": 0, "fair_value": 17.851838, "relative_strength": null, "rate_of_change": -0.1399643251507831, "market_dynamics": 1.261098, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.782499, "high": 17.9235, "low": 17.724501, "close": 17.9235, "volume": 0}, "trend_line": 17.623467, "activity_lines": {"activity_5": 17.801066, "activity_10": 17.712045, "activity_20": 17.624029, "activity_30": 17.614154}, "trend_signal": 0, "fair_value": 17.853724, "relative_strength": null, "rate_of_change": -0.06416863762937836, "market_dynamics": 1.450546, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.9305, "high": 18.033501, "low": 17.875, "close": 17.875, "volume": 20}, "trend_line": 17.632383, "activity_lines": {"activity_5": 17.841766, "activity_10": 17.753464, "activity_20": 17.653905, "activity_30": 17.630382}, "trend_signal": 0, "fair_value": 17.854269, "relative_strength": null, "rate_of_change": 0.05059163443832736, "market_dynamics": 1.51073, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.896999, "high": 17.917999, "low": 17.792, "close": 17.835501, "volume": 0}, "trend_line": 17.641417, "activity_lines": {"activity_5": 17.848867, "activity_10": 17.781427, "activity_20": 17.678779, "activity_30": 17.643486}, "trend_signal": 1, "fair_value": 17.8538, "relative_strength": null, "rate_of_change": 0.051235275458795124, "market_dynamics": 1.613453, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.846001, "high": 18.0345, "low": 17.846001, "close": 18.0345, "volume": 0}, "trend_line": 17.654933, "activity_lines": {"activity_5": 17.9184, "activity_10": 17.839473, "activity_20": 17.720269, "activity_30": 17.668846}, "trend_signal": 1, "fair_value": 17.858207, "relative_strength": null, "rate_of_change": 0.0766151607889502, "market_dynamics": 1.669196, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0165, "high": 18.0165, "low": 17.893, "close": 17.9, "volume": 0}, "trend_line": 17.660217, "activity_lines": {"activity_5": 17.9212, "activity_10": 17.864009, "activity_20": 17.7453, "activity_30": 17.684657}, "trend_signal": 1, "fair_value": 17.859203, "relative_strength": null, "rate_of_change": 0.029929312107837634, "market_dynamics": 1.679247, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.890499, "high": 17.8925, "low": 17.791, "close": 17.862, "volume": 0}, "trend_line": 17.659783, "activity_lines": {"activity_5": 17.903967, "activity_10": 17.874736, "activity_20": 17.764455, "activity_30": 17.697675}, "trend_signal": 1, "fair_value": 17.859268, "relative_strength": null, "rate_of_change": -0.002457500946893751, "market_dynamics": 1.638705, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.822001, "high": 17.882999, "low": 17.702499, "close": 17.729, "volume": 0}, "trend_line": 17.647, "activity_lines": {"activity_5": 17.8465, "activity_10": 17.856891, "activity_20": 17.769207, "activity_30": 17.702141}, "trend_signal": 1, "fair_value": 17.856307, "relative_strength": null, "rate_of_change": -0.07238480789940868, "market_dynamics": 1.424044, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.737499, "high": 17.778, "low": 17.678499, "close": 17.767, "volume": 0}, "trend_line": 17.645417, "activity_lines": {"activity_5": 17.811433, "activity_10": 17.843036, "activity_20": 17.775998, "activity_30": 17.709883}, "trend_signal": 1, "fair_value": 17.854322, "relative_strength": null, "rate_of_change": -0.00897036323454475, "market_dynamics": 1.196707, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.752501, "high": 17.752501, "low": 17.6415, "close": 17.684, "volume": 5}, "trend_line": 17.641167, "activity_lines": {"activity_5": 17.753267, "activity_10": 17.814273, "activity_20": 17.774467, "activity_30": 17.712372}, "trend_signal": 1, "fair_value": 17.85062, "relative_strength": null, "rate_of_change": -0.024085574174863518, "market_dynamics": 0.838717, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.6905, "high": 17.789499, "low": 17.6905, "close": 17.757, "volume": 0}, "trend_line": 17.640483, "activity_lines": {"activity_5": 17.7428, "activity_10": 17.799182, "activity_20": 17.779076, "activity_30": 17.719845}, "trend_signal": 1, "fair_value": 17.848628, "relative_strength": null, "rate_of_change": -0.0038772945123170415, "market_dynamics": 0.49491, "expectation": {"probability": 41.8, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.8545, "high": 17.963499, "low": 17.789, "close": 17.963499, "volume": 0}, "trend_line": 17.65445, "activity_lines": {"activity_5": 17.8107, "activity_10": 17.822227, "activity_20": 17.80219, "activity_30": 17.740685}, "trend_signal": 1, "fair_value": 17.851021, "relative_strength": null, "rate_of_change": 0.07917583662534043, "market_dynamics": 0.418892, "expectation": {"probability": 33.2386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.889, "high": 18.029499, "low": 17.887501, "close": 18.029499, "volume": 7}, "trend_line": 17.668283, "activity_lines": {"activity_5": 17.893833, "activity_10": 17.856545, "activity_20": 17.829383, "activity_30": 17.764882}, "trend_signal": 1, "fair_value": 17.854663, "relative_strength": null, "rate_of_change": 0.0783541826564872, "market_dynamics": 0.35727, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.007, "high": 18.007, "low": 17.821501, "close": 17.821501, "volume": 15}, "trend_line": 17.684167, "activity_lines": {"activity_5": 17.8876, "activity_10": 17.850236, "activity_20": 17.834388, "activity_30": 17.774767}, "trend_signal": 1, "fair_value": 17.854, "relative_strength": null, "rate_of_change": 0.0899012088497778, "market_dynamics": 0.291113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.6905, "high": 17.6905, "low": 17.483, "close": 17.6565, "volume": 0}, "trend_line": 17.697117, "activity_lines": {"activity_5": 17.822733, "activity_10": 17.814182, "activity_20": 17.822148, "activity_30": 17.772982}, "trend_signal": 1, "fair_value": 17.850128, "relative_strength": null, "rate_of_change": 0.07322934690675573, "market_dynamics": 0.238944, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.690001, "high": 17.8055, "low": 17.687, "close": 17.769501, "volume": 3295}, "trend_line": 17.708567, "activity_lines": {"activity_5": 17.797367, "activity_10": 17.805546, "activity_20": 17.820098, "activity_30": 17.777652}, "trend_signal": 1, "fair_value": 17.848577, "relative_strength": -5.042766, "rate_of_change": 0.06469980392851536, "market_dynamics": 0.08354, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.695499, "high": 17.731501, "low": 17.607, "close": 17.684999, "volume": 0}, "trend_line": 17.714817, "activity_lines": {"activity_5": 17.743, "activity_10": 17.783918, "activity_20": 17.808814, "activity_30": 17.776131}, "trend_signal": 1, "fair_value": 17.845491, "relative_strength": -5.90035, "rate_of_change": 0.03529365193694906, "market_dynamics": -0.12629, "expectation": {"probability": 88.0952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.703501, "high": 17.8785, "low": 17.703501, "close": 17.847, "volume": 0}, "trend_line": 17.729817, "activity_lines": {"activity_5": 17.7612, "activity_10": 17.794964, "activity_20": 17.812652, "activity_30": 17.784659}, "trend_signal": 1, "fair_value": 17.845519, "relative_strength": -5.97093, "rate_of_change": 0.08467487979131011, "market_dynamics": -0.163939, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.7855, "high": 17.8505, "low": 17.7855, "close": 17.812, "volume": 0}, "trend_line": 17.734233, "activity_lines": {"activity_5": 17.7799, "activity_10": 17.7975, "activity_20": 17.811831, "activity_30": 17.789961}, "trend_signal": 1, "fair_value": 17.844909, "relative_strength": -5.882129, "rate_of_change": 0.024907194473575714, "market_dynamics": -0.17409, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.940001, "high": 18.177, "low": 17.910999, "close": 18.167, "volume": 366}, "trend_line": 17.756017, "activity_lines": {"activity_5": 17.917567, "activity_10": 17.863764, "activity_20": 17.844652, "activity_30": 17.817882}, "trend_signal": 1, "fair_value": 17.850661, "relative_strength": 2.973793, "rate_of_change": 0.12283587342063369, "market_dynamics": 0.038877, "expectation": {"probability": 33.6257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.1665, "high": 18.370501, "low": 17.9685, "close": 18.370501, "volume": 0}, "trend_line": 17.7846, "activity_lines": {"activity_5": 18.089034, "activity_10": 17.958246, "activity_20": 17.89466, "activity_30": 17.857526}, "trend_signal": 1, "fair_value": 17.859781, "relative_strength": 4.81442, "rate_of_change": 0.16097641717734973, "market_dynamics": 0.403711, "expectation": {"probability": 33.6257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.41, "high": 18.41, "low": 18.1425, "close": 18.196501, "volume": 401}, "trend_line": 17.807817, "activity_lines": {"activity_5": 18.162434, "activity_10": 18.009937, "activity_20": 17.925329, "activity_30": 17.8841}, "trend_signal": 1, "fair_value": 17.865586, "relative_strength": 8.760874, "rate_of_change": 0.13054552815356504, "market_dynamics": 0.757024, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.215, "high": 18.3085, "low": 18.09, "close": 18.2815, "volume": 12}, "trend_line": 17.832867, "activity_lines": {"activity_5": 18.230067, "activity_10": 18.072846, "activity_20": 17.962793, "activity_30": 17.91466}, "trend_signal": 1, "fair_value": 17.872636, "relative_strength": 9.672936, "rate_of_change": 0.14066856145253648, "market_dynamics": 1.123112, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.381001, "high": 18.409, "low": 18.146999, "close": 18.244499, "volume": 8}, "trend_line": 17.857683, "activity_lines": {"activity_5": 18.2564, "activity_10": 18.124446, "activity_20": 17.994798, "activity_30": 17.941217}, "trend_signal": 1, "fair_value": 17.878833, "relative_strength": 5.617843, "rate_of_change": 0.1391587791239697, "market_dynamics": 1.218142, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.24, "high": 18.24, "low": 17.9795, "close": 17.9795, "volume": 1}, "trend_line": 17.87245, "activity_lines": {"activity_5": 18.165567, "activity_10": 18.120173, "activity_20": 17.999617, "activity_30": 17.949076}, "trend_signal": 1, "fair_value": 17.880484, "relative_strength": 1.58872, "rate_of_change": 0.08269269871124427, "market_dynamics": 1.016334, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.053499, "high": 18.053499, "low": 17.888, "close": 17.9, "volume": 0}, "trend_line": 17.8851, "activity_lines": {"activity_5": 18.060733, "activity_10": 18.095573, "activity_20": 17.997126, "activity_30": 17.950854}, "trend_signal": 1, "fair_value": 17.880798, "relative_strength": -2.27639, "rate_of_change": 0.07077932796007663, "market_dynamics": 0.699056, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.975, "high": 18.113001, "low": 17.931999, "close": 18.095501, "volume": 0}, "trend_line": 17.900933, "activity_lines": {"activity_5": 18.052434, "activity_10": 18.104146, "activity_20": 18.013255, "activity_30": 17.964428}, "trend_signal": 1, "fair_value": 17.884206, "relative_strength": 1.249975, "rate_of_change": 0.08852620337597832, "market_dynamics": 0.442986, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0425, "high": 18.151501, "low": 18.0275, "close": 18.068501, "volume": 4}, "trend_line": 17.9176, "activity_lines": {"activity_5": 18.041867, "activity_10": 18.100346, "activity_20": 18.0257, "activity_30": 17.975239}, "trend_signal": 1, "fair_value": 17.887086, "relative_strength": 0.48326, "rate_of_change": 0.09310687884258191, "market_dynamics": 0.22175, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0765, "high": 18.1455, "low": 17.9935, "close": 18.0275, "volume": 158}, "trend_line": 17.92595, "activity_lines": {"activity_5": 18.031834, "activity_10": 18.085064, "activity_20": 18.032624, "activity_30": 17.982329}, "trend_signal": 1, "fair_value": 17.889246, "relative_strength": 0.116662, "rate_of_change": 0.046602223512077955, "market_dynamics": 0.180452, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 18.292999, "low": 18.0, "close": 18.292999, "volume": 1}, "trend_line": 17.945517, "activity_lines": {"activity_5": 18.124767, "activity_10": 18.114136, "activity_20": 18.063593, "activity_30": 18.00601}, "trend_signal": 1, "fair_value": 17.895364, "relative_strength": 3.232575, "rate_of_change": 0.10915460547417882, "market_dynamics": 0.332982, "expectation": {"probability": 32.6565, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.261, "high": 18.349001, "low": 18.253, "close": 18.3265, "volume": 899}, "trend_line": 17.963417, "activity_lines": {"activity_5": 18.207967, "activity_10": 18.147009, "activity_20": 18.094852, "activity_30": 18.030589}, "trend_signal": 1, "fair_value": 17.901799, "relative_strength": -0.430625, "rate_of_change": 0.0997463600519334, "market_dynamics": 0.525568, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.269501, "high": 18.325001, "low": 18.201, "close": 18.201, "volume": 0}, "trend_line": 17.972667, "activity_lines": {"activity_5": 18.2209, "activity_10": 18.157864, "activity_20": 18.111448, "activity_30": 18.045917}, "trend_signal": 1, "fair_value": 17.906199, "relative_strength": -1.919929, "rate_of_change": 0.05149354379515621, "market_dynamics": 0.515432, "expectation": {"probability": 45.9293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/214d5287-9aab-459c-83c1-94db40f328e1/", "share_image": "https://sharemaestro.com/terminal/214d5287-9aab-459c-83c1-94db40f328e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}