{"ticker": {"uuid": "214debc5-1513-4cb1-b229-2087017410e9", "symbol": "HODLV", "name": "21Shares Crypto Basket Equal Weight (HODLV) ETP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HODLV fell 5.41%, moving from 22.80 to 21.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.94 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.57"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.94"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.415701, "high": 22.415701, "low": 21.200001, "close": 21.5702, "volume": 756}, "trend_line": 25.957733, "activity_lines": {"activity_5": 22.195, "activity_10": 22.273746, "activity_20": 22.307372, "activity_30": 23.7117}, "trend_signal": 0, "fair_value": 22.842942, "relative_strength": -31.941139, "rate_of_change": -2.328384619862239, "market_dynamics": 0.547815, "expectation": {"probability": 50.362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.6754, "high": 9.6754, "low": 8.9548, "close": 9.0675, "volume": 0}, "trend_line": 8.52961, "activity_lines": {"activity_5": 9.29154, "activity_10": 9.363576, "activity_20": 9.301621, "activity_30": 8.997009}, "trend_signal": 1, "fair_value": 12.502971, "relative_strength": -3.295421, "rate_of_change": 0.581346672468348, "market_dynamics": 0.118553, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.0675, "high": 9.0675, "low": 8.0408, "close": 7.9547, "volume": 0}, "trend_line": 8.54724, "activity_lines": {"activity_5": 8.863053, "activity_10": 9.090749, "activity_20": 9.18759, "activity_30": 8.959918}, "trend_signal": 1, "fair_value": 12.452435, "relative_strength": -16.928604, "rate_of_change": 0.20669174792282974, "market_dynamics": -0.163929, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.2249, "high": 8.9126, "low": 8.2, "close": 8.8628, "volume": 670}, "trend_line": 8.591467, "activity_lines": {"activity_5": 8.79762, "activity_10": 9.014305, "activity_20": 9.162829, "activity_30": 8.980277}, "trend_signal": 1, "fair_value": 12.412988, "relative_strength": -4.426403, "rate_of_change": 0.5174418876736742, "market_dynamics": -0.197608, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.8628, "high": 8.8628, "low": 8.4819, "close": 8.5036, "volume": 0}, "trend_line": 8.624417, "activity_lines": {"activity_5": 8.641387, "activity_10": 8.89088, "activity_20": 9.103952, "activity_30": 8.974608}, "trend_signal": 1, "fair_value": 12.370495, "relative_strength": -11.135597, "rate_of_change": 0.3835200670618835, "market_dynamics": -0.45248, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.8827, "high": 8.9217, "low": 8.5518, "close": 8.5677, "volume": 0}, "trend_line": 8.65942, "activity_lines": {"activity_5": 8.561213, "activity_10": 8.798238, "activity_20": 9.052244, "activity_30": 8.970949}, "trend_signal": 0, "fair_value": 12.329604, "relative_strength": -6.609389, "rate_of_change": 0.4058593177950632, "market_dynamics": -0.593262, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.5197, "high": 8.719, "low": 8.5032, "close": 8.6683, "volume": 0}, "trend_line": 8.707433, "activity_lines": {"activity_5": 8.586893, "activity_10": 8.744764, "activity_20": 9.01144, "activity_30": 8.971522}, "trend_signal": 0, "fair_value": 12.290654, "relative_strength": -8.669693, "rate_of_change": 0.5544597675132883, "market_dynamics": -0.579532, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.7256, "high": 10.0463, "low": 9.584, "close": 9.8613, "volume": 0}, "trend_line": 8.81195, "activity_lines": {"activity_5": 9.036853, "activity_10": 8.923947, "activity_20": 9.08517, "activity_30": 9.045965}, "trend_signal": 1, "fair_value": 12.265082, "relative_strength": 3.278792, "rate_of_change": 1.2003193133958026, "market_dynamics": -0.56003, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.5886, "high": 9.5886, "low": 9.3816, "close": 9.6302, "volume": 0}, "trend_line": 8.916773, "activity_lines": {"activity_5": 9.282673, "activity_10": 9.042907, "activity_20": 9.130569, "activity_30": 9.098755}, "trend_signal": 1, "fair_value": 12.237635, "relative_strength": 0.582893, "rate_of_change": 1.1895550928001142, "market_dynamics": -0.351326, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.5954, "high": 9.5954, "low": 9.3224, "close": 9.3059, "volume": 6}, "trend_line": 8.998503, "activity_lines": {"activity_5": 9.369233, "activity_10": 9.096842, "activity_20": 9.138097, "activity_30": 9.12386}, "trend_signal": 1, "fair_value": 12.207411, "relative_strength": -0.345772, "rate_of_change": 0.9165872003246053, "market_dynamics": -0.180904, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.1643, "high": 9.3652, "low": 9.1643, "close": 9.2353, "volume": 0}, "trend_line": 9.05383, "activity_lines": {"activity_5": 9.378773, "activity_10": 9.138269, "activity_20": 9.136698, "activity_30": 9.139137}, "trend_signal": 1, "fair_value": 12.177084, "relative_strength": -1.045258, "rate_of_change": 0.6148467139478659, "market_dynamics": -0.007992, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.247, "high": 9.247, "low": 8.2502, "close": 8.2131, "volume": 40}, "trend_line": 9.061443, "activity_lines": {"activity_5": 9.003073, "activity_10": 9.001427, "activity_20": 9.038591, "activity_30": 9.084897}, "trend_signal": 0, "fair_value": 12.137044, "relative_strength": -9.504309, "rate_of_change": 0.08408596141081708, "market_dynamics": -0.176108, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.2571, "high": 8.352, "low": 8.121, "close": 8.2583, "volume": 0}, "trend_line": 9.05208, "activity_lines": {"activity_5": 8.672787, "activity_10": 8.888338, "activity_20": 8.951975, "activity_30": 9.033081}, "trend_signal": 0, "fair_value": 12.098256, "relative_strength": -9.441542, "rate_of_change": -0.10332791366673556, "market_dynamics": -0.401497, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.2095, "high": 8.4788, "low": 8.1201, "close": 8.1346, "volume": 178}, "trend_line": 9.027147, "activity_lines": {"activity_5": 8.408133, "activity_10": 8.747238, "activity_20": 8.860323, "activity_30": 8.973889}, "trend_signal": 0, "fair_value": 12.059012, "relative_strength": -11.186601, "rate_of_change": -0.27543945700878425, "market_dynamics": -0.560077, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.1514, "high": 8.2498, "low": 8.1227, "close": 8.1676, "volume": 0}, "trend_line": 9.0085, "activity_lines": {"activity_5": 8.254187, "activity_10": 8.625378, "activity_20": 8.780082, "activity_30": 8.918434}, "trend_signal": 0, "fair_value": 12.020861, "relative_strength": -9.623575, "rate_of_change": -0.2065658175279481, "market_dynamics": -0.827567, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0704, "high": 8.2149, "low": 7.924, "close": 8.1153, "volume": 41}, "trend_line": 8.984163, "activity_lines": {"activity_5": 8.158693, "activity_10": 8.500118, "activity_20": 8.70147, "activity_30": 8.860808}, "trend_signal": 0, "fair_value": 11.982943, "relative_strength": -11.464188, "rate_of_change": -0.2701559638119461, "market_dynamics": -0.895732, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.2155, "high": 8.316, "low": 8.1438, "close": 8.1675, "volume": 0}, "trend_line": 8.961053, "activity_lines": {"activity_5": 8.155267, "activity_10": 8.392575, "activity_20": 8.63545, "activity_30": 8.80812}, "trend_signal": 0, "fair_value": 11.946256, "relative_strength": -7.790917, "rate_of_change": -0.2572304175692366, "market_dynamics": -0.838915, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0567, "high": 8.371, "low": 8.0567, "close": 8.474, "volume": 0}, "trend_line": 8.95907, "activity_lines": {"activity_5": 8.257047, "activity_10": 8.349864, "activity_20": 8.605131, "activity_30": 8.776697}, "trend_signal": 0, "fair_value": 11.913187, "relative_strength": -2.980944, "rate_of_change": -0.022129095765856758, "market_dynamics": -0.818566, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.6632, "high": 8.6632, "low": 8.4738, "close": 8.4901, "volume": 202}, "trend_line": 8.96996, "activity_lines": {"activity_5": 8.349813, "activity_10": 8.335304, "activity_20": 8.578184, "activity_30": 8.746441}, "trend_signal": 0, "fair_value": 11.880893, "relative_strength": -1.144866, "rate_of_change": 0.12155279510038255, "market_dynamics": -0.539607, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.4624, "high": 8.4624, "low": 8.0286, "close": 8.0836, "volume": 0}, "trend_line": 8.94464, "activity_lines": {"activity_5": 8.28338, "activity_10": 8.267564, "activity_20": 8.516363, "activity_30": 8.689257}, "trend_signal": 0, "fair_value": 11.845405, "relative_strength": -4.543755, "rate_of_change": -0.28227550624529735, "market_dynamics": -0.550835, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.3108, "high": 8.4188, "low": 8.1762, "close": 8.5151, "volume": 0}, "trend_line": 8.91612, "activity_lines": {"activity_5": 8.36638, "activity_10": 8.300502, "activity_20": 8.501545, "activity_30": 8.661545}, "trend_signal": 0, "fair_value": 11.814569, "relative_strength": 3.602701, "rate_of_change": -0.31885017172295727, "market_dynamics": -0.50874, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.7947, "high": 9.5158, "low": 8.7891, "close": 9.3629, "volume": 178}, "trend_line": 8.904147, "activity_lines": {"activity_5": 8.705327, "activity_10": 8.50068, "activity_20": 8.572885, "activity_30": 8.690369}, "trend_signal": 0, "fair_value": 11.792076, "relative_strength": 14.462432, "rate_of_change": -0.13428486830593742, "market_dynamics": -0.18742, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4647, "high": 9.8082, "low": 9.4647, "close": 9.7386, "volume": 0}, "trend_line": 8.906273, "activity_lines": {"activity_5": 9.089813, "activity_10": 8.748262, "activity_20": 8.6786, "activity_30": 8.744205}, "trend_signal": 0, "fair_value": 11.773408, "relative_strength": 15.138192, "rate_of_change": 0.023876515066524804, "market_dynamics": 0.054057, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5367, "high": 10.8989, "low": 10.46, "close": 10.9671, "volume": 3043}, "trend_line": 8.942817, "activity_lines": {"activity_5": 9.799493, "activity_10": 9.192293, "activity_20": 8.89282, "activity_30": 8.877161}, "trend_signal": 0, "fair_value": 11.766144, "relative_strength": 28.869499, "rate_of_change": 0.41031753686417693, "market_dynamics": 0.719318, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.8412, "high": 10.8901, "low": 10.3451, "close": 10.4952, "volume": 22781}, "trend_line": 8.974133, "activity_lines": {"activity_5": 10.18674, "activity_10": 9.499024, "activity_20": 9.052077, "activity_30": 8.977315}, "trend_signal": 1, "fair_value": 11.754796, "relative_strength": 19.470727, "rate_of_change": 0.35018048563445214, "market_dynamics": 1.237948, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5178, "high": 10.5502, "low": 10.1318, "close": 10.6073, "volume": 6124}, "trend_line": 9.003847, "activity_lines": {"activity_5": 10.45058, "activity_10": 9.783816, "activity_20": 9.212526, "activity_30": 9.082681}, "trend_signal": 1, "fair_value": 11.744642, "relative_strength": 19.145729, "rate_of_change": 0.33110719442201536, "market_dynamics": 1.450056, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.2977, "high": 10.4373, "low": 10.1594, "close": 10.5209, "volume": 379}, "trend_line": 9.036727, "activity_lines": {"activity_5": 10.54614, "activity_10": 10.007591, "activity_20": 9.355034, "activity_30": 9.180555}, "trend_signal": 1, "fair_value": 11.733907, "relative_strength": 16.7331, "rate_of_change": 0.36517724035071303, "market_dynamics": 1.490424, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.5209, "high": 11.9999, "low": 10.5209, "close": 12.5319, "volume": 293}, "trend_line": 9.159123, "activity_lines": {"activity_5": 11.234833, "activity_10": 10.554213, "activity_20": 9.680244, "activity_30": 9.40605}, "trend_signal": 1, "fair_value": 11.740846, "relative_strength": 34.575655, "rate_of_change": 1.3544284341000719, "market_dynamics": 1.408496, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.1425, "high": 12.869, "low": 12.1155, "close": 12.3813, "volume": 3}, "trend_line": 9.26194, "activity_lines": {"activity_5": 11.687107, "activity_10": 10.999673, "activity_20": 9.978394, "activity_30": 9.613932}, "trend_signal": 1, "fair_value": 11.746367, "relative_strength": 30.691736, "rate_of_change": 1.1225638087838754, "market_dynamics": 1.346873, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.894, "high": 12.7465, "low": 11.74, "close": 12.7361, "volume": 308}, "trend_line": 9.375677, "activity_lines": {"activity_5": 12.163367, "activity_10": 11.438893, "activity_20": 10.297234, "activity_30": 9.838072}, "trend_signal": 1, "fair_value": 11.754827, "relative_strength": 33.599213, "rate_of_change": 1.2280040682621614, "market_dynamics": 1.32986, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.7361, "high": 13.3768, "low": 12.7361, "close": 12.8333, "volume": 90}, "trend_line": 9.481703, "activity_lines": {"activity_5": 12.522633, "activity_10": 11.811195, "activity_20": 10.608997, "activity_30": 10.061144}, "trend_signal": 1, "fair_value": 11.763966, "relative_strength": 33.649002, "rate_of_change": 1.1308623366611281, "market_dynamics": 1.385747, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.3474, "high": 13.3474, "low": 12.519, "close": 12.2692, "volume": 0}, "trend_line": 9.588427, "activity_lines": {"activity_5": 12.545467, "activity_10": 12.00242, "activity_20": 10.849902, "activity_30": 10.240983}, "trend_signal": 1, "fair_value": 11.768212, "relative_strength": 28.612007, "rate_of_change": 1.1255783902954968, "market_dynamics": 1.28869, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.9164, "high": 13.137, "low": 11.9164, "close": 12.7925, "volume": 60}, "trend_line": 9.749687, "activity_lines": {"activity_5": 12.62618, "activity_10": 12.235949, "activity_20": 11.121331, "activity_30": 10.447697}, "trend_signal": 1, "fair_value": 11.776748, "relative_strength": 32.044664, "rate_of_change": 1.681819134671416, "market_dynamics": 1.212997, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.7925, "high": 12.7925, "low": 12.2011, "close": 11.9432, "volume": 300}, "trend_line": 9.852367, "activity_lines": {"activity_5": 12.40642, "activity_10": 12.259535, "activity_20": 11.290283, "activity_30": 10.589214}, "trend_signal": 1, "fair_value": 11.778123, "relative_strength": 23.962216, "rate_of_change": 1.0531620143292748, "market_dynamics": 1.024525, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.1352, "high": 12.1352, "low": 11.4606, "close": 11.8292, "volume": 100}, "trend_line": 9.96322, "activity_lines": {"activity_5": 12.177867, "activity_10": 12.244645, "activity_20": 11.430242, "activity_30": 10.716752}, "trend_signal": 1, "fair_value": 11.778542, "relative_strength": 17.956117, "rate_of_change": 1.1251407910403717, "market_dynamics": 0.780244, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.8958, "high": 12.3295, "low": 11.7181, "close": 12.0471, "volume": 350}, "trend_line": 10.0792, "activity_lines": {"activity_5": 12.082407, "activity_10": 12.24512, "activity_20": 11.573517, "activity_30": 10.851196}, "trend_signal": 1, "fair_value": 11.780725, "relative_strength": 20.160334, "rate_of_change": 1.1640814917265745, "market_dynamics": 0.582697, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.008, "high": 12.7063, "low": 11.9587, "close": 12.8263, "volume": 0}, "trend_line": 10.2178, "activity_lines": {"activity_5": 12.299093, "activity_10": 12.361089, "activity_20": 11.772278, "activity_30": 11.028428}, "trend_signal": 1, "fair_value": 11.789157, "relative_strength": 26.175156, "rate_of_change": 1.3751091356456888, "market_dynamics": 0.395788, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.8459, "high": 14.2781, "low": 12.8459, "close": 14.0631, "volume": 533}, "trend_line": 10.35786, "activity_lines": {"activity_5": 12.890907, "activity_10": 12.660015, "activity_20": 12.066645, "activity_30": 11.276512}, "trend_signal": 1, "fair_value": 11.807349, "relative_strength": 35.008361, "rate_of_change": 1.370745170193193, "market_dynamics": 0.407294, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.2003, "high": 14.2003, "low": 13.8429, "close": 13.6462, "volume": 263}, "trend_line": 10.491727, "activity_lines": {"activity_5": 13.259047, "activity_10": 12.8553, "activity_20": 12.294693, "activity_30": 11.488663}, "trend_signal": 1, "fair_value": 11.821943, "relative_strength": 26.868393, "rate_of_change": 1.29241947661002, "market_dynamics": 0.440298, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.1247, "high": 16.4338, "low": 14.0766, "close": 16.060499, "volume": 280}, "trend_line": 10.71688, "activity_lines": {"activity_5": 14.31842, "activity_10": 13.466551, "activity_20": 12.728121, "activity_30": 11.847938}, "trend_signal": 1, "fair_value": 11.855317, "relative_strength": 48.105564, "rate_of_change": 2.1460051333779524, "market_dynamics": 0.667603, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.567101, "high": 17.7871, "low": 16.567101, "close": 17.6049, "volume": 795}, "trend_line": 10.995867, "activity_lines": {"activity_5": 15.610506, "activity_10": 14.298158, "activity_20": 13.270649, "activity_30": 12.292327}, "trend_signal": 1, "fair_value": 11.900236, "relative_strength": 58.086811, "rate_of_change": 2.603248333470196, "market_dynamics": 0.924172, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.6049, "high": 20.3151, "low": 17.6049, "close": 19.439699, "volume": 1924}, "trend_line": 11.370087, "activity_lines": {"activity_5": 17.143673, "activity_10": 15.376609, "activity_20": 13.944636, "activity_30": 12.83709}, "trend_signal": 1, "fair_value": 11.958681, "relative_strength": 69.059893, "rate_of_change": 3.403278704626014, "market_dynamics": 1.126089, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.723801, "high": 19.723801, "low": 17.754101, "close": 18.311001, "volume": 2504}, "trend_line": 11.705177, "activity_lines": {"activity_5": 17.859713, "activity_10": 16.119469, "activity_20": 14.463143, "activity_30": 13.284891}, "trend_signal": 1, "fair_value": 12.007545, "relative_strength": 57.528559, "rate_of_change": 2.947119050188455, "market_dynamics": 1.345794, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.4083, "high": 20.056, "low": 19.275101, "close": 19.670099, "volume": 416}, "trend_line": 12.089693, "activity_lines": {"activity_5": 18.745593, "activity_10": 17.009102, "activity_20": 15.070267, "activity_30": 13.798757}, "trend_signal": 1, "fair_value": 12.066038, "relative_strength": 65.719445, "rate_of_change": 3.28500799261728, "market_dynamics": 1.362146, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.171499, "high": 19.171499, "low": 18.454, "close": 18.6098, "volume": 4413}, "trend_line": 12.437767, "activity_lines": {"activity_5": 18.876446, "activity_10": 17.565463, "activity_20": 15.534967, "activity_30": 14.219409}, "trend_signal": 1, "fair_value": 12.115612, "relative_strength": 57.528341, "rate_of_change": 2.8790970953522033, "market_dynamics": 1.333835, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.072701, "high": 19.780399, "low": 19.018999, "close": 19.336901, "volume": 930}, "trend_line": 12.81182, "activity_lines": {"activity_5": 19.079714, "activity_10": 18.130742, "activity_20": 16.030273, "activity_30": 14.664515}, "trend_signal": 1, "fair_value": 12.169908, "relative_strength": 62.368299, "rate_of_change": 3.007396745734196, "market_dynamics": 1.248533, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.336901, "high": 19.336901, "low": 16.336599, "close": 17.2535, "volume": 44}, "trend_line": 13.114687, "activity_lines": {"activity_5": 18.473047, "activity_10": 18.184678, "activity_20": 16.285591, "activity_30": 14.951075}, "trend_signal": 1, "fair_value": 12.207845, "relative_strength": 43.0196, "rate_of_change": 2.363965463142622, "market_dynamics": 0.958406, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.2535, "high": 18.2738, "low": 17.2535, "close": 17.453899, "volume": 100}, "trend_line": 13.414017, "activity_lines": {"activity_5": 18.078926, "activity_10": 18.194556, "activity_20": 16.527935, "activity_30": 15.231024}, "trend_signal": 1, "fair_value": 12.246704, "relative_strength": 41.940301, "rate_of_change": 2.282402927343973, "market_dynamics": 0.703405, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.8785, "high": 17.3542, "low": 16.25, "close": 17.029499, "volume": 1581}, "trend_line": 13.698663, "activity_lines": {"activity_5": 17.60048, "activity_10": 18.06562, "activity_20": 16.706422, "activity_30": 15.464281}, "trend_signal": 1, "fair_value": 12.281872, "relative_strength": 39.252982, "rate_of_change": 2.122004169220901, "market_dynamics": 0.394723, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.729799, "high": 17.729799, "low": 17.254999, "close": 16.9928, "volume": 30}, "trend_line": 13.995637, "activity_lines": {"activity_5": 17.28584, "activity_10": 17.868496, "activity_20": 16.859279, "activity_30": 15.676806}, "trend_signal": 1, "fair_value": 12.316258, "relative_strength": 33.077723, "rate_of_change": 2.167904999195911, "market_dynamics": -0.014989, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.8514, "high": 17.965, "low": 16.663799, "close": 18.025801, "volume": 166}, "trend_line": 14.31266, "activity_lines": {"activity_5": 17.423333, "activity_10": 17.84224, "activity_20": 17.090247, "activity_30": 15.936816}, "trend_signal": 1, "fair_value": 12.357632, "relative_strength": 40.381324, "rate_of_change": 2.2651559196626705, "market_dynamics": -0.176735, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.948601, "high": 19.687401, "low": 17.948601, "close": 18.8857, "volume": 2945}, "trend_line": 14.630087, "activity_lines": {"activity_5": 17.934867, "activity_10": 17.964676, "activity_20": 17.378384, "activity_30": 16.231851}, "trend_signal": 1, "fair_value": 12.404596, "relative_strength": 46.497956, "rate_of_change": 2.2178057747476734, "market_dynamics": -0.203602, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.993601, "high": 19.159599, "low": 18.841299, "close": 18.726101, "volume": 357}, "trend_line": 14.92967, "activity_lines": {"activity_5": 18.284387, "activity_10": 18.068167, "activity_20": 17.619814, "activity_30": 16.49611}, "trend_signal": 1, "fair_value": 12.44975, "relative_strength": 45.333689, "rate_of_change": 2.0477185132255205, "market_dynamics": -0.316425, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.027599, "high": 19.8235, "low": 18.901501, "close": 19.7586, "volume": 1078}, "trend_line": 15.22272, "activity_lines": {"activity_5": 18.89326, "activity_10": 18.351838, "activity_20": 17.931322, "activity_30": 16.807654}, "trend_signal": 1, "fair_value": 12.501586, "relative_strength": 50.992356, "rate_of_change": 1.9628699093817943, "market_dynamics": -0.278203, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.865299, "high": 18.865299, "low": 17.910601, "close": 17.861799, "volume": 205}, "trend_line": 15.468273, "activity_lines": {"activity_5": 18.687927, "activity_10": 18.289027, "activity_20": 18.024967, "activity_30": 16.977917}, "trend_signal": 1, "fair_value": 12.539334, "relative_strength": 43.368079, "rate_of_change": 1.61306914927161, "market_dynamics": -0.391528, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.985701, "high": 17.985701, "low": 17.4006, "close": 17.316999, "volume": 677}, "trend_line": 15.69193, "activity_lines": {"activity_5": 18.24306, "activity_10": 18.140762, "activity_20": 18.037998, "activity_30": 17.09719}, "trend_signal": 1, "fair_value": 12.572744, "relative_strength": 35.096269, "rate_of_change": 1.445908020888947, "market_dynamics": -0.63102, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.696699, "high": 17.3727, "low": 16.564699, "close": 17.1264, "volume": 477}, "trend_line": 15.912113, "activity_lines": {"activity_5": 17.781913, "activity_10": 17.994567, "activity_20": 18.007783, "activity_30": 17.189736}, "trend_signal": 1, "fair_value": 12.604367, "relative_strength": 34.517928, "rate_of_change": 1.4031607329372517, "market_dynamics": -0.755858, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.487499, "high": 17.487499, "low": 15.7436, "close": 15.7436, "volume": 55}, "trend_line": 16.01917, "activity_lines": {"activity_5": 16.97712, "activity_10": 17.599265, "activity_20": 17.825396, "activity_30": 17.178864}, "trend_signal": 1, "fair_value": 12.626017, "relative_strength": 19.354365, "rate_of_change": 0.6728019088351076, "market_dynamics": -0.98311, "expectation": {"probability": 60.1087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.1003, "high": 15.9486, "low": 15.1003, "close": 15.9555, "volume": 558}, "trend_line": 16.13831, "activity_lines": {"activity_5": 16.441793, "activity_10": 17.273587, "activity_20": 17.655188, "activity_30": 17.174757}, "trend_signal": 1, "fair_value": 12.648821, "relative_strength": 19.012642, "rate_of_change": 0.7437339138045329, "market_dynamics": -1.049107, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.358999, "high": 18.315201, "low": 17.358999, "close": 18.3167, "volume": 2480}, "trend_line": 16.32433, "activity_lines": {"activity_5": 16.947073, "activity_10": 17.396745, "activity_20": 17.698858, "activity_30": 17.315298}, "trend_signal": 1, "fair_value": 12.687378, "relative_strength": 38.373498, "rate_of_change": 1.152660966358926, "market_dynamics": -0.877149, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.3167, "high": 18.667, "low": 18.3167, "close": 18.836399, "volume": 800}, "trend_line": 16.524433, "activity_lines": {"activity_5": 17.59526, "activity_10": 17.590323, "activity_20": 17.781281, "activity_30": 17.477367}, "trend_signal": 1, "fair_value": 12.728926, "relative_strength": 40.742596, "rate_of_change": 1.2257960969914146, "market_dynamics": -0.660545, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.6546, "high": 19.6546, "low": 19.018801, "close": 19.035, "volume": 420}, "trend_line": 16.74996, "activity_lines": {"activity_5": 18.208353, "activity_10": 17.805272, "activity_20": 17.876753, "activity_30": 17.639339}, "trend_signal": 1, "fair_value": 12.771248, "relative_strength": 45.317712, "rate_of_change": 1.3648093099472953, "market_dynamics": -0.3827, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.1548, "high": 16.761499, "low": 13.712, "close": 16.329399, "volume": 4287}, "trend_line": 16.867857, "activity_lines": {"activity_5": 17.792339, "activity_10": 17.52558, "activity_20": 17.716476, "activity_30": 17.612206}, "trend_signal": 1, "fair_value": 12.794969, "relative_strength": 23.06088, "rate_of_change": 0.7038643674372909, "market_dynamics": -0.239749, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.329399, "high": 16.329399, "low": 15.7954, "close": 15.6367, "volume": 350}, "trend_line": 16.990973, "activity_lines": {"activity_5": 17.106373, "activity_10": 17.163518, "activity_20": 17.499665, "activity_30": 17.532777}, "trend_signal": 1, "fair_value": 12.813789, "relative_strength": 13.850898, "rate_of_change": 0.7298852486121951, "market_dynamics": -0.484727, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.1131, "high": 16.425301, "low": 16.1131, "close": 16.2012, "volume": 171}, "trend_line": 17.136707, "activity_lines": {"activity_5": 16.629826, "activity_10": 16.979036, "activity_20": 17.355821, "activity_30": 17.481823}, "trend_signal": 0, "fair_value": 12.836074, "relative_strength": 14.786136, "rate_of_change": 0.8577142698066845, "market_dynamics": -0.750298, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.2012, "high": 16.684799, "low": 15.7369, "close": 15.4272, "volume": 1194}, "trend_line": 17.249377, "activity_lines": {"activity_5": 16.036313, "activity_10": 16.68402, "activity_20": 17.149733, "activity_30": 17.371533}, "trend_signal": 0, "fair_value": 12.85301, "relative_strength": 7.523495, "rate_of_change": 0.6574775422139028, "market_dynamics": -1.000129, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.3931, "high": 15.3931, "low": 14.5307, "close": 14.4987, "volume": 2470}, "trend_line": 17.305123, "activity_lines": {"activity_5": 15.36058, "activity_10": 16.254545, "activity_20": 16.873834, "activity_30": 17.19407}, "trend_signal": 0, "fair_value": 12.863696, "relative_strength": 3.984313, "rate_of_change": 0.32317688922909615, "market_dynamics": -1.096028, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.7856, "high": 15.459, "low": 14.7468, "close": 15.4265, "volume": 650}, "trend_line": 17.35057, "activity_lines": {"activity_5": 15.296533, "activity_10": 16.041538, "activity_20": 16.699415, "activity_30": 17.072868}, "trend_signal": 0, "fair_value": 12.88023, "relative_strength": 7.906784, "rate_of_change": 0.262621652559204, "market_dynamics": -1.078952, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.4265, "high": 15.5151, "low": 15.2934, "close": 15.2934, "volume": 270}, "trend_line": 17.405477, "activity_lines": {"activity_5": 15.248313, "activity_10": 15.810096, "activity_20": 16.521974, "activity_30": 16.940148}, "trend_signal": 0, "fair_value": 12.895699, "relative_strength": 5.520331, "rate_of_change": 0.31645646223726387, "market_dynamics": -1.058048, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.2934, "high": 17.3985, "low": 15.2934, "close": 17.3274, "volume": 150}, "trend_line": 17.447707, "activity_lines": {"activity_5": 15.90098, "activity_10": 15.960511, "activity_20": 16.546515, "activity_30": 16.93511}, "trend_signal": 0, "fair_value": 12.867828, "relative_strength": 13.906688, "rate_of_change": 0.24262477839590368, "market_dynamics": -0.88982, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.3274, "high": 17.3274, "low": 15.2435, "close": 15.8274, "volume": 3140}, "trend_line": 17.388457, "activity_lines": {"activity_5": 15.978567, "activity_10": 15.856185, "activity_20": 16.426605, "activity_30": 16.830574}, "trend_signal": 0, "fair_value": 12.816492, "relative_strength": 6.56041, "rate_of_change": -0.3395861702629591, "market_dynamics": -0.731202, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.8274, "high": 16.2363, "low": 15.8274, "close": 16.205, "volume": 152}, "trend_line": 17.280633, "activity_lines": {"activity_5": 16.15534, "activity_10": 15.875224, "activity_20": 16.353125, "activity_30": 16.754222}, "trend_signal": 0, "fair_value": 12.759762, "relative_strength": 7.543201, "rate_of_change": -0.6200895226068492, "market_dynamics": -0.590579, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.7498, "high": 17.379101, "low": 16.7498, "close": 17.2407, "volume": 160}, "trend_line": 17.244957, "activity_lines": {"activity_5": 16.563593, "activity_10": 16.134025, "activity_20": 16.391049, "activity_30": 16.751646}, "trend_signal": 0, "fair_value": 12.706465, "relative_strength": 12.780627, "rate_of_change": -0.20645077064018583, "market_dynamics": -0.386502, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.2407, "high": 17.660101, "low": 17.2407, "close": 17.5222, "volume": 70}, "trend_line": 17.17336, "activity_lines": {"activity_5": 16.944733, "activity_10": 16.42744, "activity_20": 16.462856, "activity_30": 16.769533}, "trend_signal": 0, "fair_value": 12.653006, "relative_strength": 15.328497, "rate_of_change": -0.4151764483959025, "market_dynamics": -0.315081, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.5222, "high": 17.5222, "low": 17.5222, "close": 17.5222, "volume": 0}, "trend_line": 17.137107, "activity_lines": {"activity_5": 17.177287, "activity_10": 16.686573, "activity_20": 16.545312, "activity_30": 16.792039}, "trend_signal": 0, "fair_value": 12.590624, "relative_strength": 15.626237, "rate_of_change": -0.2111002156828864, "market_dynamics": -0.246235, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.5222, "high": 18.945499, "low": 17.5222, "close": 18.945499, "volume": 150}, "trend_line": 17.12406, "activity_lines": {"activity_5": 17.871286, "activity_10": 17.180469, "activity_20": 16.764937, "activity_30": 16.908709}, "trend_signal": 0, "fair_value": 12.533067, "relative_strength": 25.013689, "rate_of_change": -0.07613303692391167, "market_dynamics": 0.041685, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.983299, "high": 22.659599, "low": 20.983299, "close": 23.2075, "volume": 560}, "trend_line": 17.322527, "activity_lines": {"activity_5": 19.77808, "activity_10": 18.385305, "activity_20": 17.382713, "activity_30": 17.301189}, "trend_signal": 0, "fair_value": 12.515958, "relative_strength": 52.124078, "rate_of_change": 1.1589950046893134, "market_dynamics": 0.422121, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.126801, "high": 29.1542, "low": 25.3062, "close": 29.502399, "volume": 988}, "trend_line": 17.724143, "activity_lines": {"activity_5": 23.316339, "activity_10": 20.576327, "activity_20": 18.571045, "activity_30": 18.086987}, "trend_signal": 1, "fair_value": 12.545023, "relative_strength": 89.246748, "rate_of_change": 2.3184608111738005, "market_dynamics": 0.842992, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.200001, "high": 31.431, "low": 27.6266, "close": 31.0082, "volume": 1053}, "trend_line": 18.1901, "activity_lines": {"activity_5": 26.539086, "activity_10": 22.785205, "activity_20": 19.837269, "activity_30": 18.944023}, "trend_signal": 1, "fair_value": 12.582405, "relative_strength": 94.486003, "rate_of_change": 2.6289395205172936, "market_dynamics": 1.239602, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.807301, "high": 38.773998, "low": 35.126301, "close": 36.640701, "volume": 5802}, "trend_line": 18.84503, "activity_lines": {"activity_5": 30.740267, "activity_10": 25.732451, "activity_20": 21.568242, "activity_30": 20.134385}, "trend_signal": 1, "fair_value": 12.675984, "relative_strength": 117.670764, "rate_of_change": 3.600474983644951, "market_dynamics": 1.526721, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.071499, "high": 37.984901, "low": 32.4743, "close": 36.657902, "volume": 1106}, "trend_line": 19.4661, "activity_lines": {"activity_5": 33.672614, "activity_10": 28.331673, "activity_20": 23.213596, "activity_30": 21.283602}, "trend_signal": 1, "fair_value": 12.779231, "relative_strength": 112.305527, "rate_of_change": 3.295669998933403, "market_dynamics": 1.580134, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.657902, "high": 38.351398, "low": 33.012798, "close": 33.681499, "volume": 881}, "trend_line": 19.959293, "activity_lines": {"activity_5": 34.432, "activity_10": 30.010995, "activity_20": 24.490619, "activity_30": 22.200725}, "trend_signal": 1, "fair_value": 12.851497, "relative_strength": 93.972049, "rate_of_change": 2.5335994369699013, "market_dynamics": 1.517047, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.643002, "high": 33.799999, "low": 32.643002, "close": 32.756302, "volume": 771}, "trend_line": 20.426967, "activity_lines": {"activity_5": 34.184721, "activity_10": 31.204344, "activity_20": 25.609783, "activity_30": 23.026338}, "trend_signal": 1, "fair_value": 12.925273, "relative_strength": 82.522335, "rate_of_change": 2.3431391081838537, "market_dynamics": 1.391292, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.186699, "high": 36.388599, "low": 32.0653, "close": 36.314201, "volume": 1304}, "trend_line": 20.97882, "activity_lines": {"activity_5": 34.906481, "activity_10": 32.762482, "activity_20": 26.98957, "activity_30": 24.051321}, "trend_signal": 1, "fair_value": 13.058634, "relative_strength": 99.147903, "rate_of_change": 2.701590500439922, "market_dynamics": 1.253852, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.460899, "high": 37.1134, "low": 34.299999, "close": 34.203602, "volume": 1406}, "trend_line": 21.523547, "activity_lines": {"activity_5": 34.570975, "activity_10": 33.595203, "activity_20": 28.069884, "activity_30": 24.904533}, "trend_signal": 1, "fair_value": 13.153751, "relative_strength": 79.82671, "rate_of_change": 2.5965569083485236, "market_dynamics": 1.12741, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.200001, "high": 43.091099, "low": 35.0881, "close": 42.846699, "volume": 1134}, "trend_line": 22.374537, "activity_lines": {"activity_5": 37.278974, "activity_10": 35.696097, "activity_20": 29.887625, "activity_30": 26.28022}, "trend_signal": 1, "fair_value": 13.330396, "relative_strength": 110.886149, "rate_of_change": 3.953762825430211, "market_dynamics": 1.128932, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.563801, "high": 44.313301, "low": 41.154701, "close": 42.003799, "volume": 1598}, "trend_line": 23.203783, "activity_lines": {"activity_5": 39.29342, "activity_10": 37.209169, "activity_20": 31.49452, "activity_30": 27.546624}, "trend_signal": 1, "fair_value": 13.510421, "relative_strength": 95.701999, "rate_of_change": 3.706204065809278, "market_dynamics": 1.185217, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.7411, "high": 41.680401, "low": 37.4296, "close": 41.345699, "volume": 4331}, "trend_line": 24.057187, "activity_lines": {"activity_5": 40.53368, "activity_10": 38.260836, "activity_20": 32.907762, "activity_30": 28.71707}, "trend_signal": 1, "fair_value": 13.680072, "relative_strength": 87.282005, "rate_of_change": 3.677865803175273, "market_dynamics": 1.246545, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.591801, "high": 35.839199, "low": 34.0, "close": 34.998001, "volume": 1463}, "trend_line": 24.691937, "activity_lines": {"activity_5": 39.085413, "activity_10": 37.943044, "activity_20": 33.593037, "activity_30": 29.422929}, "trend_signal": 1, "fair_value": 13.80538, "relative_strength": 55.16004, "rate_of_change": 2.6385046597509527, "market_dynamics": 1.072453, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.316002, "high": 35.8857, "low": 34.885502, "close": 34.885502, "volume": 322}, "trend_line": 25.24423, "activity_lines": {"activity_5": 37.687394, "activity_10": 37.532255, "activity_20": 34.173766, "activity_30": 30.080579}, "trend_signal": 1, "fair_value": 13.938556, "relative_strength": 48.299961, "rate_of_change": 2.2367342019380754, "market_dynamics": 0.72426, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.139999, "high": 35.632, "low": 34.495499, "close": 35.065399, "volume": 1039}, "trend_line": 25.785197, "activity_lines": {"activity_5": 36.30388, "activity_10": 37.186087, "activity_20": 34.688018, "activity_30": 30.714202}, "trend_signal": 1, "fair_value": 14.076988, "relative_strength": 46.961812, "rate_of_change": 2.1429332564312653, "market_dynamics": 0.33868, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.6437, "high": 33.6437, "low": 28.8661, "close": 29.6029, "volume": 2369}, "trend_line": 26.13746, "activity_lines": {"activity_5": 33.618287, "activity_10": 35.875693, "activity_20": 34.590423, "activity_30": 30.960506}, "trend_signal": 1, "fair_value": 14.176879, "relative_strength": 23.405746, "rate_of_change": 1.3661443036483323, "market_dynamics": -0.177716, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.049999, "high": 33.049999, "low": 28.686001, "close": 30.488199, "volume": 525}, "trend_line": 26.60942, "activity_lines": {"activity_5": 32.05452, "activity_10": 34.800418, "activity_20": 34.513343, "activity_30": 31.241199}, "trend_signal": 1, "fair_value": 14.288598, "relative_strength": 25.67671, "rate_of_change": 1.8056842554708807, "market_dynamics": -0.482597, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.327499, "high": 27.66, "low": 25.6, "close": 26.336201, "volume": 138}, "trend_line": 26.96607, "activity_lines": {"activity_5": 29.830587, "activity_10": 33.011473, "activity_20": 33.97775, "activity_30": 31.223572}, "trend_signal": 1, "fair_value": 14.366971, "relative_strength": 9.180541, "rate_of_change": 1.3403148208416356, "market_dynamics": -0.743949, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.863899, "high": 28.7953, "low": 27.863899, "close": 28.419399, "volume": 356}, "trend_line": 27.373343, "activity_lines": {"activity_5": 28.878506, "activity_10": 31.782709, "activity_20": 33.598586, "activity_30": 31.317335}, "trend_signal": 1, "fair_value": 14.447737, "relative_strength": 16.64085, "rate_of_change": 1.5103164828986946, "market_dynamics": -0.943612, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.419399, "high": 29.742201, "low": 27.8598, "close": 27.701401, "volume": 327}, "trend_line": 27.782483, "activity_lines": {"activity_5": 28.118167, "activity_10": 30.528567, "activity_20": 33.09915, "activity_30": 31.3385}, "trend_signal": 1, "fair_value": 14.512874, "relative_strength": 14.713445, "rate_of_change": 1.494665814109737, "market_dynamics": -1.045131, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.5, "high": 27.9058, "low": 25.3242, "close": 26.288401, "volume": 459}, "trend_line": 28.175474, "activity_lines": {"activity_5": 27.37776, "activity_10": 29.292886, "activity_20": 32.423448, "activity_30": 31.242107}, "trend_signal": 0, "fair_value": 14.574017, "relative_strength": 17.489387, "rate_of_change": 1.4145279959318326, "market_dynamics": -1.074784, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.909901, "high": 24.789301, "low": 22.773001, "close": 24.002001, "volume": 1099}, "trend_line": 28.461324, "activity_lines": {"activity_5": 26.096187, "activity_10": 27.92723, "activity_20": 31.515322, "activity_30": 30.972851}, "trend_signal": 0, "fair_value": 14.629928, "relative_strength": 9.181502, "rate_of_change": 1.0145348397688, "market_dynamics": -1.040669, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.2763, "high": 25.727699, "low": 25.2763, "close": 25.123199, "volume": 280}, "trend_line": 28.788984, "activity_lines": {"activity_5": 25.62076, "activity_10": 27.080767, "activity_20": 30.74017, "activity_30": 30.757488}, "trend_signal": 0, "fair_value": 14.694948, "relative_strength": 10.550138, "rate_of_change": 1.1512465126358775, "market_dynamics": -1.047914, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.7658, "high": 27.479799, "low": 25.7658, "close": 27.733801, "volume": 970}, "trend_line": 29.135864, "activity_lines": {"activity_5": 26.0964, "activity_10": 26.888502, "activity_20": 30.24167, "activity_30": 30.689412}, "trend_signal": 0, "fair_value": 14.778562, "relative_strength": 16.88589, "rate_of_change": 1.2049053207296316, "market_dynamics": -1.016665, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.733801, "high": 27.733801, "low": 26.995001, "close": 27.7561, "volume": 287}, "trend_line": 29.533487, "activity_lines": {"activity_5": 26.62518, "activity_10": 26.830322, "activity_20": 29.787707, "activity_30": 30.600395}, "trend_signal": 0, "fair_value": 14.867383, "relative_strength": 12.470107, "rate_of_change": 1.364720126370714, "market_dynamics": -1.016763, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.992399, "high": 31.716999, "low": 26.992399, "close": 31.0632, "volume": 540}, "trend_line": 30.02876, "activity_lines": {"activity_5": 28.25268, "activity_10": 27.506329, "activity_20": 29.691096, "activity_30": 30.699086}, "trend_signal": 0, "fair_value": 14.996763, "relative_strength": 24.835838, "rate_of_change": 1.6769878883587208, "market_dynamics": -0.915339, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.524399, "high": 34.524399, "low": 32.575001, "close": 33.179699, "volume": 922}, "trend_line": 30.56006, "activity_lines": {"activity_5": 30.26736, "activity_10": 28.540604, "activity_20": 29.808525, "activity_30": 30.902372}, "trend_signal": 0, "fair_value": 15.144389, "relative_strength": 29.376272, "rate_of_change": 1.769303827397474, "market_dynamics": -0.588659, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.0844, "high": 32.527401, "low": 31.0844, "close": 32.527401, "volume": 190}, "trend_line": 31.060234, "activity_lines": {"activity_5": 31.45276, "activity_10": 29.407342, "activity_20": 29.861813, "activity_30": 31.029298}, "trend_signal": 0, "fair_value": 15.29168, "relative_strength": 27.913615, "rate_of_change": 1.6366918127778585, "market_dynamics": -0.383542, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.527401, "high": 33.202099, "low": 31.687099, "close": 31.6577, "volume": 2203}, "trend_line": 31.531417, "activity_lines": {"activity_5": 31.854647, "activity_10": 30.003386, "activity_20": 29.850306, "activity_30": 31.067844}, "trend_signal": 0, "fair_value": 15.431665, "relative_strength": 22.960478, "rate_of_change": 1.5169975860452303, "market_dynamics": -0.009752, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.426201, "high": 31.0791, "low": 30.0756, "close": 30.473801, "volume": 499}, "trend_line": 31.915694, "activity_lines": {"activity_5": 31.600307, "activity_10": 30.325297, "activity_20": 29.738169, "activity_30": 30.999611}, "trend_signal": 0, "fair_value": 15.562587, "relative_strength": 16.589832, "rate_of_change": 1.2187114838511612, "market_dynamics": 0.18716, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.473801, "high": 32.6395, "low": 29.746201, "close": 30.015301, "volume": 452}, "trend_line": 32.14262, "activity_lines": {"activity_5": 31.011954, "activity_10": 30.513437, "activity_20": 29.641285, "activity_30": 30.877005}, "trend_signal": 0, "fair_value": 15.706724, "relative_strength": 15.61899, "rate_of_change": 0.7110169686424566, "market_dynamics": 0.160589, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.8804, "high": 30.8804, "low": 29.799999, "close": 29.469999, "volume": 2069}, "trend_line": 32.14154, "activity_lines": {"activity_5": 30.311694, "activity_10": 30.534669, "activity_20": 29.549554, "activity_30": 30.704577}, "trend_signal": 0, "fair_value": 15.84448, "relative_strength": 13.893978, "rate_of_change": -0.0033600247895216578, "market_dynamics": 0.329398, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.056999, "high": 29.633699, "low": 27.819099, "close": 28.823601, "volume": 1416}, "trend_line": 32.06872, "activity_lines": {"activity_5": 29.64328, "activity_10": 30.338957, "activity_20": 29.452814, "activity_30": 30.490517}, "trend_signal": 0, "fair_value": 15.982772, "relative_strength": 9.023749, "rate_of_change": -0.22656039505263317, "market_dynamics": 0.288461, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.547199, "high": 30.518, "low": 28.9923, "close": 29.427, "volume": 734}, "trend_line": 31.828264, "activity_lines": {"activity_5": 29.42292, "activity_10": 30.185673, "activity_20": 29.442941, "activity_30": 30.320083}, "trend_signal": 0, "fair_value": 16.118458, "relative_strength": 10.145569, "rate_of_change": -0.7498147727754592, "market_dynamics": 0.278743, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 33.650002, "low": 30.0, "close": 34.722198, "volume": 500}, "trend_line": 31.76374, "activity_lines": {"activity_5": 31.116339, "activity_10": 30.964367, "activity_20": 29.963366, "activity_30": 30.506789}, "trend_signal": 0, "fair_value": 16.289631, "relative_strength": 26.102272, "rate_of_change": -0.20272547695344692, "market_dynamics": 0.396784, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.950699, "high": 39.290298, "low": 34.0, "close": 37.9897, "volume": 7032}, "trend_line": 31.907347, "activity_lines": {"activity_5": 33.6157, "activity_10": 32.210496, "activity_20": 30.796616, "activity_30": 30.908464}, "trend_signal": 0, "fair_value": 16.475303, "relative_strength": 36.27847, "rate_of_change": 0.45210985859978375, "market_dynamics": 0.593943, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.1213, "high": 40.7948, "low": 37.198101, "close": 37.397499, "volume": 2444}, "trend_line": 32.062053, "activity_lines": {"activity_5": 35.386033, "activity_10": 33.223016, "activity_20": 31.533529, "activity_30": 31.262667}, "trend_signal": 0, "fair_value": 16.653167, "relative_strength": 32.330683, "rate_of_change": 0.48486011701316734, "market_dynamics": 0.826251, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.2458, "high": 40.2458, "low": 37.462101, "close": 37.342701, "volume": 2386}, "trend_line": 32.096337, "activity_lines": {"activity_5": 36.6096, "activity_10": 34.148885, "activity_20": 32.232321, "activity_30": 31.603354}, "trend_signal": 0, "fair_value": 16.831058, "relative_strength": 35.508431, "rate_of_change": 0.10693014573957425, "market_dynamics": 1.095222, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.071098, "high": 39.0937, "low": 36.876202, "close": 38.663898, "volume": 521}, "trend_line": 32.245013, "activity_lines": {"activity_5": 37.705626, "activity_10": 35.227421, "activity_20": 33.00453, "activity_30": 32.027067}, "trend_signal": 0, "fair_value": 17.014912, "relative_strength": 34.786124, "rate_of_change": 0.46321796783228514, "market_dynamics": 1.226418, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.827599, "high": 43.048698, "low": 39.900501, "close": 40.052399, "volume": 5792}, "trend_line": 32.15187, "activity_lines": {"activity_5": 38.648693, "activity_10": 36.431027, "activity_20": 33.860194, "activity_30": 32.53077}, "trend_signal": 1, "fair_value": 17.21386, "relative_strength": 34.384675, "rate_of_change": -0.28886017195898717, "market_dynamics": 1.277432, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.498001, "high": 39.923302, "low": 38.547699, "close": 41.218399, "volume": 1128}, "trend_line": 32.12569, "activity_lines": {"activity_5": 39.625079, "activity_10": 37.672476, "activity_20": 34.768091, "activity_30": 33.115707}, "trend_signal": 1, "fair_value": 17.420756, "relative_strength": 35.394538, "rate_of_change": -0.08142605702251111, "market_dynamics": 1.271908, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.184799, "high": 42.031601, "low": 39.896702, "close": 39.990799, "volume": 1706}, "trend_line": 32.080527, "activity_lines": {"activity_5": 39.977019, "activity_10": 38.487032, "activity_20": 35.487979, "activity_30": 33.623133}, "trend_signal": 1, "fair_value": 17.620403, "relative_strength": 33.759968, "rate_of_change": -0.14058219449917586, "market_dynamics": 1.244222, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.5, "high": 41.221802, "low": 39.5, "close": 39.7402, "volume": 822}, "trend_line": 32.2386, "activity_lines": {"activity_5": 40.072539, "activity_10": 39.064737, "activity_20": 36.107862, "activity_30": 34.117306}, "trend_signal": 1, "fair_value": 17.815472, "relative_strength": 31.339526, "rate_of_change": 0.4927381648063378, "market_dynamics": 1.196374, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.846001, "high": 43.231499, "low": 40.812199, "close": 43.1395, "volume": 1513}, "trend_line": 32.513733, "activity_lines": {"activity_5": 41.141326, "activity_10": 40.062014, "activity_20": 36.981884, "activity_30": 34.82059}, "trend_signal": 1, "fair_value": 18.037221, "relative_strength": 37.520822, "rate_of_change": 0.8534272580074936, "market_dynamics": 1.145559, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.707802, "high": 44.791, "low": 42.746799, "close": 43.5327, "volume": 2442}, "trend_line": 32.795977, "activity_lines": {"activity_5": 42.042806, "activity_10": 40.881463, "activity_20": 37.819993, "activity_30": 35.531491}, "trend_signal": 1, "fair_value": 18.25601, "relative_strength": 35.987474, "rate_of_change": 0.8680762679572924, "market_dynamics": 1.214906, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.139999, "high": 42.233002, "low": 39.470001, "close": 39.432499, "volume": 2455}, "trend_line": 33.12363, "activity_lines": {"activity_5": 41.345533, "activity_10": 40.79523, "activity_20": 38.19248, "activity_30": 35.959654}, "trend_signal": 1, "fair_value": 18.448256, "relative_strength": 21.317054, "rate_of_change": 0.9990646108819932, "market_dynamics": 1.091676, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.447498, "high": 44.916302, "low": 41.252998, "close": 45.323299, "volume": 2391}, "trend_line": 33.618133, "activity_lines": {"activity_5": 42.730919, "activity_10": 41.753819, "activity_20": 39.086142, "activity_30": 36.746729}, "trend_signal": 1, "fair_value": 18.67854, "relative_strength": 33.618644, "rate_of_change": 1.4929009894145107, "market_dynamics": 1.180503, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.584202, "high": 46.971001, "low": 43.778702, "close": 43.778702, "volume": 1337}, "trend_line": 34.19955, "activity_lines": {"activity_5": 43.24594, "activity_10": 42.287467, "activity_20": 39.774873, "activity_30": 37.40225}, "trend_signal": 1, "fair_value": 18.900837, "relative_strength": 29.715607, "rate_of_change": 1.7294743881226298, "market_dynamics": 1.079331, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.8424, "high": 44.429298, "low": 37.0, "close": 38.1502, "volume": 2564}, "trend_line": 34.52391, "activity_lines": {"activity_5": 41.61556, "activity_10": 41.680733, "activity_20": 39.873978, "activity_30": 37.65713}, "trend_signal": 1, "fair_value": 19.090299, "relative_strength": 8.321382, "rate_of_change": 0.9484335320201542, "market_dynamics": 0.630825, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.825199, "high": 40.825199, "low": 39.067001, "close": 40.328701, "volume": 564}, "trend_line": 34.94482, "activity_lines": {"activity_5": 41.043967, "activity_10": 41.479429, "activity_20": 40.149643, "activity_30": 38.031633}, "trend_signal": 1, "fair_value": 19.289111, "relative_strength": 12.502591, "rate_of_change": 1.2191840379609356, "market_dynamics": 0.338324, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.630299, "high": 42.630299, "low": 39.577702, "close": 40.1343, "volume": 2488}, "trend_line": 35.40635, "activity_lines": {"activity_5": 40.621174, "activity_10": 41.237757, "activity_20": 40.359866, "activity_30": 38.366438}, "trend_signal": 1, "fair_value": 19.481899, "relative_strength": 12.126686, "rate_of_change": 1.3207393828327154, "market_dynamics": -0.074142, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.5662, "high": 38.5662, "low": 34.1754, "close": 35.1161, "volume": 573}, "trend_line": 35.77682, "activity_lines": {"activity_5": 38.47886, "activity_10": 40.103395, "activity_20": 40.043978, "activity_30": 38.347712}, "trend_signal": 1, "fair_value": 19.658358, "relative_strength": -0.58046, "rate_of_change": 1.0463377332032173, "market_dynamics": -0.621669, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.065498, "high": 38.129398, "low": 33.0, "close": 33.9622, "volume": 398}, "trend_line": 36.071453, "activity_lines": {"activity_5": 36.632393, "activity_10": 38.847864, "activity_20": 39.59131, "activity_30": 38.23064}, "trend_signal": 1, "fair_value": 19.828463, "relative_strength": -6.824426, "rate_of_change": 0.8235304311562556, "market_dynamics": -0.862464, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.648499, "high": 33.8489, "low": 28.799999, "close": 29.308399, "volume": 906}, "trend_line": 36.12394, "activity_lines": {"activity_5": 33.889093, "activity_10": 36.851242, "activity_20": 38.670953, "activity_30": 37.794314}, "trend_signal": 0, "fair_value": 19.96803, "relative_strength": -17.563766, "rate_of_change": 0.14550841630914974, "market_dynamics": -1.060305, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.678499, "high": 33.0378, "low": 30.391899, "close": 32.3255, "volume": 2430}, "trend_line": 36.276253, "activity_lines": {"activity_5": 32.740946, "activity_10": 35.654658, "activity_20": 38.038503, "activity_30": 37.549253}, "trend_signal": 0, "fair_value": 20.127071, "relative_strength": -10.527017, "rate_of_change": 0.4216400536597046, "market_dynamics": -1.172188, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.169901, "high": 32.799999, "low": 29.1707, "close": 31.3591, "volume": 3872}, "trend_line": 36.286117, "activity_lines": {"activity_5": 31.804213, "activity_10": 34.486133, "activity_20": 37.325428, "activity_30": 37.232018}, "trend_signal": 0, "fair_value": 20.279901, "relative_strength": -12.713189, "rate_of_change": 0.027191341950339572, "market_dynamics": -1.049772, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 32.410801, "low": 30.9, "close": 30.9709, "volume": 4226}, "trend_line": 36.21249, "activity_lines": {"activity_5": 31.323093, "activity_10": 33.393815, "activity_20": 36.606957, "activity_30": 36.8891}, "trend_signal": 0, "fair_value": 20.4321, "relative_strength": -12.881338, "rate_of_change": -0.20290680317211893, "market_dynamics": -0.904803, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.186001, "high": 31.186001, "low": 29.0923, "close": 29.8242, "volume": 900}, "trend_line": 36.122383, "activity_lines": {"activity_5": 30.736087, "activity_10": 32.353958, "activity_20": 35.809878, "activity_30": 36.476953}, "trend_signal": 0, "fair_value": 20.580167, "relative_strength": -16.605122, "rate_of_change": -0.24882851193056116, "market_dynamics": -0.892791, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.212, "high": 30.212, "low": 29.081699, "close": 29.129999, "volume": 85}, "trend_line": 36.038126, "activity_lines": {"activity_5": 30.193546, "activity_10": 31.441602, "activity_20": 34.982487, "activity_30": 36.025831}, "trend_signal": 0, "fair_value": 20.725324, "relative_strength": -17.756243, "rate_of_change": -0.2332542678593517, "market_dynamics": -1.019352, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.8582, "high": 30.562901, "low": 29.155199, "close": 30.661501, "volume": 1316}, "trend_line": 36.044383, "activity_lines": {"activity_5": 30.1734, "activity_10": 30.971704, "activity_20": 34.346354, "activity_30": 35.678952}, "trend_signal": 0, "fair_value": 20.877936, "relative_strength": -13.92861, "rate_of_change": 0.01736216805503445, "market_dynamics": -1.092981, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.075699, "high": 33.400501, "low": 31.6486, "close": 31.8155, "volume": 646}, "trend_line": 36.10439, "activity_lines": {"activity_5": 30.648853, "activity_10": 30.887391, "activity_20": 33.864843, "activity_30": 35.406121}, "trend_signal": 0, "fair_value": 21.03332, "relative_strength": -12.161381, "rate_of_change": 0.1664808633289653, "market_dynamics": -1.208962, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.911301, "high": 33.638599, "low": 31.691, "close": 32.9277, "volume": 496}, "trend_line": 36.219646, "activity_lines": {"activity_5": 31.464613, "activity_10": 31.156547, "activity_20": 33.534032, "activity_30": 35.201173}, "trend_signal": 0, "fair_value": 21.193212, "relative_strength": -7.30901, "rate_of_change": 0.31922987758551, "market_dynamics": -1.131127, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.121101, "high": 32.121101, "low": 30.0, "close": 30.1252, "volume": 780}, "trend_line": 36.263033, "activity_lines": {"activity_5": 31.215753, "activity_10": 30.955947, "activity_20": 32.96995, "activity_30": 34.807983}, "trend_signal": 0, "fair_value": 21.331583, "relative_strength": -13.371845, "rate_of_change": 0.11978858103693982, "market_dynamics": -1.021595, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.312401, "high": 29.653299, "low": 27.182301, "close": 27.724199, "volume": 1249}, "trend_line": 36.206273, "activity_lines": {"activity_5": 30.146493, "activity_10": 30.388565, "activity_20": 32.222988, "activity_30": 34.257091}, "trend_signal": 0, "fair_value": 21.452363, "relative_strength": -19.4653, "rate_of_change": -0.15652303545596155, "market_dynamics": -1.081684, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.376101, "high": 25.5079, "low": 20.1763, "close": 22.013599, "volume": 1798}, "trend_line": 35.782653, "activity_lines": {"activity_5": 27.267419, "activity_10": 28.811696, "activity_20": 31.005564, "activity_30": 33.341434}, "trend_signal": 0, "fair_value": 21.537533, "relative_strength": -36.695406, "rate_of_change": -1.1700182451808825, "market_dynamics": -1.083837, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.306299, "high": 21.397301, "low": 21.094, "close": 21.1633, "volume": 209}, "trend_line": 35.221773, "activity_lines": {"activity_5": 24.68144, "activity_10": 27.267716, "activity_20": 29.809632, "activity_30": 32.39825}, "trend_signal": 0, "fair_value": 21.616494, "relative_strength": -38.937759, "rate_of_change": -1.5674634298356929, "market_dynamics": -1.162238, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.2575, "high": 21.4872, "low": 20.652399, "close": 21.1329, "volume": 889}, "trend_line": 34.67962, "activity_lines": {"activity_5": 22.795473, "activity_10": 25.903587, "activity_20": 28.6978, "activity_30": 31.489291}, "trend_signal": 0, "fair_value": 21.695162, "relative_strength": -39.981068, "rate_of_change": -1.539255278262111, "market_dynamics": -1.232251, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.2635, "high": 21.4475, "low": 19.7076, "close": 20.578501, "volume": 381}, "trend_line": 34.120813, "activity_lines": {"activity_5": 21.511027, "activity_10": 24.617531, "activity_20": 27.648361, "activity_30": 30.579541}, "trend_signal": 0, "fair_value": 21.772373, "relative_strength": -41.660598, "rate_of_change": -1.611341185399383, "market_dynamics": -1.193205, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.756001, "high": 22.6241, "low": 20.754601, "close": 22.351801, "volume": 82}, "trend_line": 33.577077, "activity_lines": {"activity_5": 21.454127, "activity_10": 23.821997, "activity_20": 26.878285, "activity_30": 29.82025}, "trend_signal": 0, "fair_value": 21.863324, "relative_strength": -31.671726, "rate_of_change": -1.593561091290514, "market_dynamics": -1.202066, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.486601, "high": 23.3906, "low": 21.486601, "close": 22.804899, "volume": 453}, "trend_line": 33.00216, "activity_lines": {"activity_5": 21.90642, "activity_10": 23.232084, "activity_20": 26.226592, "activity_30": 29.125271}, "trend_signal": 0, "fair_value": 21.952822, "relative_strength": -29.432465, "rate_of_change": -1.7122306387777568, "market_dynamics": -1.136203, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.868601, "high": 24.07, "low": 22.3929, "close": 22.485001, "volume": 1167}, "trend_line": 32.377713, "activity_lines": {"activity_5": 22.199327, "activity_10": 22.726855, "activity_20": 25.627879, "activity_30": 28.446744}, "trend_signal": 0, "fair_value": 22.036888, "relative_strength": -27.98684, "rate_of_change": -1.8921397872139385, "market_dynamics": -1.012724, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.7589, "high": 22.7848, "low": 21.116899, "close": 21.1085, "volume": 92}, "trend_line": 31.748303, "activity_lines": {"activity_5": 21.945287, "activity_10": 22.140998, "activity_20": 24.982114, "activity_30": 27.719698}, "trend_signal": 0, "fair_value": 22.109878, "relative_strength": -32.472385, "rate_of_change": -1.9439606497222335, "market_dynamics": -1.005841, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0336, "high": 22.0574, "low": 20.757601, "close": 20.6553, "volume": 1496}, "trend_line": 31.11214, "activity_lines": {"activity_5": 21.541807, "activity_10": 21.687637, "activity_20": 24.359891, "activity_30": 27.004021}, "trend_signal": 0, "fair_value": 22.180266, "relative_strength": -35.773286, "rate_of_change": -2.0037700912707046, "market_dynamics": -0.845236, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.6553, "high": 21.9858, "low": 20.6553, "close": 21.4513, "volume": 18}, "trend_line": 30.3892, "activity_lines": {"activity_5": 21.39854, "activity_10": 21.551182, "activity_20": 23.876843, "activity_30": 26.380741}, "trend_signal": 0, "fair_value": 22.2545, "relative_strength": -35.458281, "rate_of_change": -2.323658867567455, "market_dynamics": -0.833334, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.4513, "high": 23.3734, "low": 21.4513, "close": 23.323999, "volume": 113}, "trend_line": 29.715577, "activity_lines": {"activity_5": 21.93954, "activity_10": 21.869271, "activity_20": 23.609563, "activity_30": 25.924921}, "trend_signal": 0, "fair_value": 22.342758, "relative_strength": -30.978306, "rate_of_change": -2.216652626591023, "market_dynamics": -0.748577, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.513901, "high": 23.3125, "low": 22.513901, "close": 22.846201, "volume": 88}, "trend_line": 29.1627, "activity_lines": {"activity_5": 22.286667, "activity_10": 22.076662, "activity_20": 23.339642, "activity_30": 25.481736}, "trend_signal": 0, "fair_value": 22.426927, "relative_strength": -29.881216, "rate_of_change": -1.8605628960191443, "market_dynamics": -0.574727, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.629801, "high": 22.682199, "low": 22.091101, "close": 22.0812, "volume": 1470}, "trend_line": 28.387963, "activity_lines": {"activity_5": 22.354713, "activity_10": 22.114364, "activity_20": 23.037401, "activity_30": 25.024865}, "trend_signal": 0, "fair_value": 22.507354, "relative_strength": -31.589905, "rate_of_change": -2.6566024407890962, "market_dynamics": -0.340103, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.8752, "high": 23.0135, "low": 22.632601, "close": 22.7136, "volume": 43}, "trend_line": 27.685793, "activity_lines": {"activity_5": 22.568713, "activity_10": 22.249806, "activity_20": 22.837721, "activity_30": 24.658777}, "trend_signal": 0, "fair_value": 22.59616, "relative_strength": -29.196218, "rate_of_change": -2.47347793147398, "market_dynamics": 0.001699, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5854, "high": 23.819099, "low": 23.000099, "close": 23.239201, "volume": 294}, "trend_line": 27.18876, "activity_lines": {"activity_5": 22.820694, "activity_10": 22.441991, "activity_20": 22.721959, "activity_30": 24.3719}, "trend_signal": 0, "fair_value": 22.685534, "relative_strength": -25.635464, "rate_of_change": -1.7952637296681437, "market_dynamics": 0.261724, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.354799, "high": 22.354799, "low": 21.962, "close": 21.962, "volume": 58}, "trend_line": 26.576537, "activity_lines": {"activity_5": 22.527747, "activity_10": 22.385824, "activity_20": 22.512609, "activity_30": 24.03469}, "trend_signal": 0, "fair_value": 22.766547, "relative_strength": -30.626608, "rate_of_change": -2.2517503556616787, "market_dynamics": 0.470166, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.415701, "high": 22.415701, "low": 21.200001, "close": 21.5702, "volume": 756}, "trend_line": 25.957733, "activity_lines": {"activity_5": 22.195, "activity_10": 22.273746, "activity_20": 22.307372, "activity_30": 23.7117}, "trend_signal": 0, "fair_value": 22.842942, "relative_strength": -31.941139, "rate_of_change": -2.328384619862239, "market_dynamics": 0.547815, "expectation": {"probability": 50.362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/214debc5-1513-4cb1-b229-2087017410e9/", "share_image": "https://sharemaestro.com/terminal/214debc5-1513-4cb1-b229-2087017410e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}