{"ticker": {"uuid": "214f239b-8d89-46a5-9b69-b264599ad496", "symbol": "MOS", "name": "The Mosaic Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOS fell 17.64%, moving from 29.02 to 23.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.40 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.90"}, {"label": "12-Week Change", "value": "-17.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.40"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.51, "high": 24.495, "low": 22.2, "close": 23.9, "volume": 36802060}, "trend_line": 25.092577, "activity_lines": {"activity_5": 22.73544, "activity_10": 23.117796, "activity_20": 24.381691, "activity_30": 24.843246}, "trend_signal": 0, "fair_value": 28.694126, "relative_strength": -26.397448, "rate_of_change": -0.37232861780346627, "market_dynamics": -0.801861, "expectation": {"probability": 52.6188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.490912, "high": 33.444005, "low": 29.256648, "close": 32.0726, "volume": 21951426}, "trend_line": 40.74582, "activity_lines": {"activity_5": 31.387707, "activity_10": 33.417236, "activity_20": 36.981986, "activity_30": 38.812057}, "trend_signal": 0, "fair_value": 34.640981, "relative_strength": -31.517811, "rate_of_change": -1.2379295824248107, "market_dynamics": -1.329466, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.77093, "high": 33.462332, "low": 31.46922, "close": 32.7492, "volume": 30339852}, "trend_line": 40.371967, "activity_lines": {"activity_5": 31.789567, "activity_10": 32.924704, "activity_20": 36.303902, "activity_30": 38.296146}, "trend_signal": 0, "fair_value": 34.778185, "relative_strength": -31.227389, "rate_of_change": -0.9175247915000949, "market_dynamics": -1.186073, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.365182, "high": 32.785747, "low": 31.030347, "close": 31.2772, "volume": 16592152}, "trend_line": 39.865253, "activity_lines": {"activity_5": 31.658713, "activity_10": 32.290511, "activity_20": 35.541962, "activity_30": 37.709386}, "trend_signal": 0, "fair_value": 34.910575, "relative_strength": -32.936036, "rate_of_change": -1.2551134801036452, "market_dynamics": -1.130023, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.597221, "high": 32.520635, "low": 30.463524, "close": 31.9995, "volume": 16839960}, "trend_line": 39.45192, "activity_lines": {"activity_5": 31.849547, "activity_10": 31.995231, "activity_20": 34.916146, "activity_30": 37.201918}, "trend_signal": 0, "fair_value": 35.043254, "relative_strength": -32.465669, "rate_of_change": -1.0368252272223168, "market_dynamics": -1.072589, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.944572, "high": 33.992536, "low": 30.802924, "close": 33.5994, "volume": 15976110}, "trend_line": 39.16695, "activity_lines": {"activity_5": 32.493173, "activity_10": 32.136727, "activity_20": 34.51028, "activity_30": 36.824337}, "trend_signal": 0, "fair_value": 35.189291, "relative_strength": -27.944915, "rate_of_change": -0.7223222596010569, "market_dynamics": -0.9564, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.959424, "high": 34.06569, "low": 32.328578, "close": 32.676, "volume": 19139309}, "trend_line": 38.89472, "activity_lines": {"activity_5": 32.605313, "activity_10": 32.207305, "activity_20": 34.070217, "activity_30": 36.405566}, "trend_signal": 0, "fair_value": 35.32315, "relative_strength": -31.179889, "rate_of_change": -0.6950502911255546, "market_dynamics": -0.887965, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.877195, "high": 35.492011, "low": 32.639484, "close": 35.2543, "volume": 22224626}, "trend_line": 38.715037, "activity_lines": {"activity_5": 33.53666, "activity_10": 32.798644, "activity_20": 33.940964, "activity_30": 36.1707}, "trend_signal": 0, "fair_value": 35.472071, "relative_strength": -25.796876, "rate_of_change": -0.46197273048886106, "market_dynamics": -0.518353, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.601732, "high": 37.283992, "low": 35.400593, "close": 36.772, "volume": 17046759}, "trend_line": 38.624063, "activity_lines": {"activity_5": 34.8069, "activity_10": 33.608913, "activity_20": 34.034279, "activity_30": 36.045343}, "trend_signal": 0, "fair_value": 35.631849, "relative_strength": -22.899513, "rate_of_change": -0.2349836318121116, "market_dynamics": -0.162777, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.68966, "high": 38.499915, "low": 35.473681, "close": 37.7045, "volume": 21530479}, "trend_line": 38.478333, "activity_lines": {"activity_5": 36.021653, "activity_10": 34.510891, "activity_20": 34.252514, "activity_30": 35.986016}, "trend_signal": 0, "fair_value": 35.776631, "relative_strength": -18.697915, "rate_of_change": -0.3773036513533037, "market_dynamics": 0.267017, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.686193, "high": 39.139882, "low": 37.073633, "close": 38.1159, "volume": 15053841}, "trend_line": 38.358623, "activity_lines": {"activity_5": 36.993207, "activity_10": 35.361985, "activity_20": 34.516818, "activity_30": 35.962633}, "trend_signal": 0, "fair_value": 35.920442, "relative_strength": -17.115532, "rate_of_change": -0.31111015126356373, "market_dynamics": 0.548399, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.064498, "high": 37.219924, "low": 35.254244, "close": 36.1228, "volume": 12288456}, "trend_line": 38.12175, "activity_lines": {"activity_5": 36.999293, "activity_10": 35.707575, "activity_20": 34.593203, "activity_30": 35.818386}, "trend_signal": 0, "fair_value": 36.053394, "relative_strength": -19.312459, "rate_of_change": -0.617522167049643, "market_dynamics": 0.638635, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.342245, "high": 36.470243, "low": 34.074855, "close": 35.6474, "volume": 12187713}, "trend_line": 37.82401, "activity_lines": {"activity_5": 36.617127, "activity_10": 35.893087, "activity_20": 34.650802, "activity_30": 35.658751}, "trend_signal": 0, "fair_value": 36.175293, "relative_strength": -20.138794, "rate_of_change": -0.7810239561405168, "market_dynamics": 0.637625, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.647427, "high": 36.598269, "low": 34.760584, "close": 36.4337, "volume": 15646545}, "trend_line": 37.524567, "activity_lines": {"activity_5": 36.470853, "activity_10": 36.168869, "activity_20": 34.80248, "activity_30": 35.569054}, "trend_signal": 0, "fair_value": 36.304098, "relative_strength": -19.693988, "rate_of_change": -0.7916743888339804, "market_dynamics": 0.576284, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.854296, "high": 37.37816, "low": 33.435394, "close": 34.6026, "volume": 15993727}, "trend_line": 37.138277, "activity_lines": {"activity_5": 35.736767, "activity_10": 36.017969, "activity_20": 34.809581, "activity_30": 35.38054}, "trend_signal": 0, "fair_value": 36.422409, "relative_strength": -22.035329, "rate_of_change": -1.0294322650012069, "market_dynamics": 0.518848, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.786408, "high": 36.284475, "low": 33.959254, "close": 35.2827, "volume": 22894199}, "trend_line": 36.818177, "activity_lines": {"activity_5": 35.436173, "activity_10": 35.943395, "activity_20": 34.907265, "activity_30": 35.260825}, "trend_signal": 0, "fair_value": 36.53971, "relative_strength": -19.723736, "rate_of_change": -0.8619139762461344, "market_dynamics": 0.591892, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.512427, "high": 37.2954, "low": 32.810394, "close": 32.9023, "volume": 26958020}, "trend_line": 36.368907, "activity_lines": {"activity_5": 34.530993, "activity_10": 35.405415, "activity_20": 34.795627, "activity_30": 35.008188}, "trend_signal": 0, "fair_value": 36.645538, "relative_strength": -22.225746, "rate_of_change": -1.2202396658585202, "market_dynamics": 0.603826, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.700119, "high": 33.430771, "low": 32.295733, "close": 32.7185, "volume": 16118035}, "trend_line": 35.73821, "activity_lines": {"activity_5": 33.779247, "activity_10": 34.829902, "activity_20": 34.679019, "activity_30": 34.772678}, "trend_signal": 0, "fair_value": 36.751772, "relative_strength": -21.407515, "rate_of_change": -1.734165395732123, "market_dynamics": 0.428685, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.948268, "high": 32.948268, "low": 30.489785, "close": 30.9631, "volume": 17727785}, "trend_line": 35.291803, "activity_lines": {"activity_5": 32.637627, "activity_10": 33.981331, "activity_20": 34.392373, "activity_30": 34.464606}, "trend_signal": 0, "fair_value": 36.838838, "relative_strength": -25.148916, "rate_of_change": -1.2491028509821858, "market_dynamics": 0.22144, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.202067, "high": 34.023579, "low": 31.202067, "close": 33.417, "volume": 18427280}, "trend_line": 35.100673, "activity_lines": {"activity_5": 32.67868, "activity_10": 33.68454, "activity_20": 34.346708, "activity_30": 34.343651}, "trend_signal": 0, "fair_value": 36.944858, "relative_strength": -18.902536, "rate_of_change": -0.5415705170971319, "market_dynamics": -0.010236, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.839774, "high": 34.39121, "low": 32.341707, "close": 32.5439, "volume": 14258697}, "trend_line": 34.90164, "activity_lines": {"activity_5": 32.50774, "activity_10": 33.306958, "activity_20": 34.20539, "activity_30": 34.178698}, "trend_signal": 0, "fair_value": 37.047767, "relative_strength": -18.229776, "rate_of_change": -0.567034711841565, "market_dynamics": -0.244467, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.137758, "high": 31.891387, "low": 30.237079, "close": 30.4117, "volume": 14768092}, "trend_line": 34.525833, "activity_lines": {"activity_5": 31.808653, "activity_10": 32.643013, "activity_20": 33.850054, "activity_30": 33.889024}, "trend_signal": 0, "fair_value": 37.138139, "relative_strength": -20.817243, "rate_of_change": -1.0767602897743538, "market_dynamics": -0.458557, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.917136, "high": 31.386408, "low": 29.363927, "close": 30.6598, "volume": 19567320}, "trend_line": 34.22523, "activity_lines": {"activity_5": 31.358307, "activity_10": 32.128015, "activity_20": 33.526255, "activity_30": 33.639603}, "trend_signal": 0, "fair_value": 37.239203, "relative_strength": -23.814193, "rate_of_change": -0.8706611075828214, "market_dynamics": -0.523113, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.742479, "high": 31.891301, "low": 29.042222, "close": 30.9171, "volume": 23690805}, "trend_line": 33.832653, "activity_lines": {"activity_5": 31.130973, "activity_10": 31.750482, "activity_20": 33.236911, "activity_30": 33.426175}, "trend_signal": 0, "fair_value": 37.335528, "relative_strength": -23.40113, "rate_of_change": -1.147039771536971, "market_dynamics": -0.596307, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.788492, "high": 34.593399, "low": 30.742539, "close": 33.224, "volume": 20292254}, "trend_line": 33.606013, "activity_lines": {"activity_5": 31.675673, "activity_10": 31.892687, "activity_20": 33.168986, "activity_30": 33.386907}, "trend_signal": 0, "fair_value": 37.437653, "relative_strength": -18.87904, "rate_of_change": -0.6698853914885222, "market_dynamics": -0.516698, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.223945, "high": 33.950001, "low": 32.258934, "close": 33.4629, "volume": 10483702}, "trend_line": 33.42368, "activity_lines": {"activity_5": 32.312873, "activity_10": 32.103395, "activity_20": 33.117983, "activity_30": 33.377674}, "trend_signal": 0, "fair_value": 37.523955, "relative_strength": -18.346946, "rate_of_change": -0.5425606423469511, "market_dynamics": -0.383422, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.187243, "high": 34.124684, "low": 32.571473, "close": 33.9133, "volume": 20124104}, "trend_line": 33.36963, "activity_lines": {"activity_5": 33.03894, "activity_10": 32.42908, "activity_20": 33.110525, "activity_30": 33.409262}, "trend_signal": 0, "fair_value": 37.612277, "relative_strength": -17.279313, "rate_of_change": -0.1617116966174778, "market_dynamics": -0.161407, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.598281, "high": 34.162103, "low": 32.327369, "close": 32.979, "volume": 17316265}, "trend_line": 33.398313, "activity_lines": {"activity_5": 33.220133, "activity_10": 32.566511, "activity_20": 33.008194, "activity_30": 33.38406}, "trend_signal": 0, "fair_value": 37.697726, "relative_strength": -19.102196, "rate_of_change": 0.08595540316150015, "market_dynamics": -0.07107, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.720156, "high": 35.178789, "low": 31.943746, "close": 33.8478, "volume": 23058656}, "trend_line": 33.44354, "activity_lines": {"activity_5": 33.536313, "activity_10": 32.857169, "activity_20": 32.99944, "activity_30": 33.41306}, "trend_signal": 0, "fair_value": 37.782171, "relative_strength": -18.278064, "rate_of_change": 0.1354170194165107, "market_dynamics": 0.143474, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.642657, "high": 35.400581, "low": 32.951194, "close": 33.4688, "volume": 21082143}, "trend_line": 33.53277, "activity_lines": {"activity_5": 33.53078, "activity_10": 33.026469, "activity_20": 32.968517, "activity_30": 33.414689}, "trend_signal": 0, "fair_value": 37.87229, "relative_strength": -19.277331, "rate_of_change": 0.2668078797878472, "market_dynamics": 0.391229, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.589022, "high": 33.949499, "low": 32.794125, "close": 33.0252, "volume": 8524645}, "trend_line": 33.625473, "activity_lines": {"activity_5": 33.36106, "activity_10": 33.114173, "activity_20": 32.915515, "activity_30": 33.381943}, "trend_signal": 0, "fair_value": 37.953615, "relative_strength": -20.003476, "rate_of_change": 0.2764549424339242, "market_dynamics": 0.413262, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.951259, "high": 34.471731, "low": 32.55381, "close": 32.8311, "volume": 18424839}, "trend_line": 33.650757, "activity_lines": {"activity_5": 33.15582, "activity_10": 33.157835, "activity_20": 32.86827, "activity_30": 33.330693}, "trend_signal": 0, "fair_value": 38.012166, "relative_strength": -18.497318, "rate_of_change": 0.07519299431118544, "market_dynamics": 0.596247, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.396657, "high": 32.80797, "low": 29.965753, "close": 30.2985, "volume": 26146356}, "trend_line": 33.569067, "activity_lines": {"activity_5": 32.178527, "activity_10": 32.697035, "activity_20": 32.595499, "activity_30": 33.114418}, "trend_signal": 0, "fair_value": 38.044113, "relative_strength": -25.45563, "rate_of_change": -0.2427582832683432, "market_dynamics": 0.530001, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.07207, "high": 30.07207, "low": 28.95829, "close": 29.67, "volume": 22619503}, "trend_line": 33.515493, "activity_lines": {"activity_5": 31.170433, "activity_10": 32.128531, "activity_20": 32.288341, "activity_30": 32.862866}, "trend_signal": 0, "fair_value": 38.073788, "relative_strength": -27.059862, "rate_of_change": -0.1595933542031346, "market_dynamics": 0.318966, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.531297, "high": 30.501809, "low": 29.096877, "close": 29.7901, "volume": 21145691}, "trend_line": 33.441847, "activity_lines": {"activity_5": 30.480893, "activity_10": 31.604538, "activity_20": 32.02483, "activity_30": 32.622518}, "trend_signal": 0, "fair_value": 38.117662, "relative_strength": -26.669077, "rate_of_change": -0.21973718244274834, "market_dynamics": 0.165452, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.670032, "high": 29.790191, "low": 27.923105, "close": 28.5239, "volume": 26018162}, "trend_line": 33.272663, "activity_lines": {"activity_5": 29.614533, "activity_10": 30.912762, "activity_20": 31.663646, "activity_30": 32.305231}, "trend_signal": 0, "fair_value": 38.143842, "relative_strength": -29.896106, "rate_of_change": -0.5059050715709611, "market_dynamics": -0.084286, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.978504, "high": 28.320495, "low": 27.490198, "close": 27.655, "volume": 24987913}, "trend_line": 33.105297, "activity_lines": {"activity_5": 28.758627, "activity_10": 30.152804, "activity_20": 31.251893, "activity_30": 31.942801}, "trend_signal": 0, "fair_value": 38.155274, "relative_strength": -32.011272, "rate_of_change": -0.5030135399742462, "market_dynamics": -0.368333, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.784394, "high": 28.491482, "low": 27.031091, "close": 28.2373, "volume": 27747582}, "trend_line": 32.871397, "activity_lines": {"activity_5": 28.441893, "activity_10": 29.612505, "activity_20": 30.920585, "activity_30": 31.628737}, "trend_signal": 0, "fair_value": 38.171515, "relative_strength": -29.418776, "rate_of_change": -0.7065334589808949, "market_dynamics": -0.46158, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.006228, "high": 30.048927, "low": 27.599537, "close": 29.0969, "volume": 29937239}, "trend_line": 32.61556, "activity_lines": {"activity_5": 28.549107, "activity_10": 29.314711, "activity_20": 30.692483, "activity_30": 31.385221}, "trend_signal": 0, "fair_value": 38.191454, "relative_strength": -27.392217, "rate_of_change": -0.778296705795618, "market_dynamics": -0.560378, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.902852, "high": 29.522133, "low": 28.163412, "close": 29.2356, "volume": 32325030}, "trend_line": 32.333263, "activity_lines": {"activity_5": 28.74076, "activity_10": 29.128515, "activity_20": 30.486477, "activity_30": 31.167159}, "trend_signal": 0, "fair_value": 38.208215, "relative_strength": -26.454137, "rate_of_change": -0.865528600459412, "market_dynamics": -0.618978, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.3936, "high": 30.277548, "low": 28.807403, "close": 29.3936, "volume": 22392200}, "trend_line": 32.04252, "activity_lines": {"activity_5": 29.022047, "activity_10": 29.048013, "activity_20": 30.31543, "activity_30": 30.977503}, "trend_signal": 0, "fair_value": 38.208227, "relative_strength": -24.78765, "rate_of_change": -0.8992071106463924, "market_dynamics": -0.655541, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.300513, "high": 29.989061, "low": 28.900411, "close": 29.8681, "volume": 24346722}, "trend_line": 31.83403, "activity_lines": {"activity_5": 29.40352, "activity_10": 29.119813, "activity_20": 30.204574, "activity_30": 30.837218}, "trend_signal": 0, "fair_value": 38.210656, "relative_strength": -22.689732, "rate_of_change": -0.6506666766534115, "market_dynamics": -0.595246, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.951876, "high": 30.333369, "low": 28.942315, "close": 29.0121, "volume": 18290961}, "trend_line": 31.612853, "activity_lines": {"activity_5": 29.35212, "activity_10": 29.089849, "activity_20": 30.014784, "activity_30": 30.655158}, "trend_signal": 0, "fair_value": 38.219856, "relative_strength": -25.733131, "rate_of_change": -0.6947816534695648, "market_dynamics": -0.655382, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.151667, "high": 30.300799, "low": 28.309591, "close": 30.2031, "volume": 21196685}, "trend_line": 31.405167, "activity_lines": {"activity_5": 29.646067, "activity_10": 29.29982, "activity_20": 29.946268, "activity_30": 30.564206}, "trend_signal": 0, "fair_value": 38.236066, "relative_strength": -22.047912, "rate_of_change": -0.6569669621403752, "market_dynamics": -0.54305, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.50082, "high": 30.779961, "low": 29.658744, "close": 30.659, "volume": 22190219}, "trend_line": 31.273713, "activity_lines": {"activity_5": 30.018233, "activity_10": 29.582989, "activity_20": 29.924571, "activity_30": 30.516066}, "trend_signal": 0, "fair_value": 38.254007, "relative_strength": -19.341326, "rate_of_change": -0.4185744339458471, "market_dynamics": -0.249648, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.854357, "high": 31.110236, "low": 28.760801, "close": 28.9562, "volume": 19076591}, "trend_line": 31.06283, "activity_lines": {"activity_5": 29.727907, "activity_10": 29.54076, "activity_20": 29.752918, "activity_30": 30.366549}, "trend_signal": 0, "fair_value": 38.249739, "relative_strength": -21.698029, "rate_of_change": -0.6743139198086234, "market_dynamics": -0.200032, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.216788, "high": 29.447545, "low": 28.156051, "close": 28.8446, "volume": 16290818}, "trend_line": 30.927573, "activity_lines": {"activity_5": 29.42954, "activity_10": 29.47038, "activity_20": 29.592096, "activity_30": 30.223438}, "trend_signal": 0, "fair_value": 38.241975, "relative_strength": -18.658314, "rate_of_change": -0.43543038416011304, "market_dynamics": 0.079147, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.630544, "high": 28.853857, "low": 27.467457, "close": 28.1467, "volume": 17734642}, "trend_line": 30.77518, "activity_lines": {"activity_5": 28.966773, "activity_10": 29.25148, "activity_20": 29.388944, "activity_30": 30.044026}, "trend_signal": 0, "fair_value": 38.222757, "relative_strength": -21.841285, "rate_of_change": -0.49274154166574924, "market_dynamics": 0.11263, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.370052, "high": 29.458703, "low": 25.895, "close": 26.6859, "volume": 39583780}, "trend_line": 30.632607, "activity_lines": {"activity_5": 28.074767, "activity_10": 28.768627, "activity_20": 29.069679, "activity_30": 29.780202}, "trend_signal": 0, "fair_value": 38.183847, "relative_strength": -25.626706, "rate_of_change": -0.46327267622804713, "market_dynamics": 0.063867, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.048731, "high": 28.053452, "low": 26.718415, "close": 27.3837, "volume": 19953515}, "trend_line": 30.431497, "activity_lines": {"activity_5": 27.64984, "activity_10": 28.456484, "activity_20": 28.850976, "activity_30": 29.570595}, "trend_signal": 0, "fair_value": 38.152304, "relative_strength": -24.531265, "rate_of_change": -0.6565226394214502, "market_dynamics": 0.086727, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.672191, "high": 28.751536, "low": 27.355831, "close": 28.4817, "volume": 15850060}, "trend_line": 30.29609, "activity_lines": {"activity_5": 27.809267, "activity_10": 28.377647, "activity_20": 28.76582, "activity_30": 29.444802}, "trend_signal": 0, "fair_value": 38.133644, "relative_strength": -22.246191, "rate_of_change": -0.44495674990947937, "market_dynamics": 0.079056, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.444507, "high": 30.044917, "low": 28.145732, "close": 28.826, "volume": 17675669}, "trend_line": 30.243233, "activity_lines": {"activity_5": 28.115093, "activity_10": 28.377991, "activity_20": 28.735091, "activity_30": 29.349957}, "trend_signal": 0, "fair_value": 38.113333, "relative_strength": -20.86635, "rate_of_change": -0.1744680584194181, "market_dynamics": 0.150448, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.91897, "high": 29.212068, "low": 27.676794, "close": 28.7794, "volume": 20594327}, "trend_line": 30.180553, "activity_lines": {"activity_5": 28.406627, "activity_10": 28.388809, "activity_20": 28.718996, "activity_30": 29.255516}, "trend_signal": 0, "fair_value": 38.092879, "relative_strength": -20.302482, "rate_of_change": -0.20725297457451156, "market_dynamics": 0.213558, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.053073, "high": 29.240512, "low": 26.485156, "close": 26.5039, "volume": 17249859}, "trend_line": 30.033447, "activity_lines": {"activity_5": 27.89748, "activity_10": 27.990131, "activity_20": 28.49342, "activity_30": 29.018313}, "trend_signal": 0, "fair_value": 38.066084, "relative_strength": -26.982136, "rate_of_change": -0.4874198295836423, "market_dynamics": 0.088669, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.438254, "high": 27.066174, "low": 25.257389, "close": 25.4542, "volume": 20291536}, "trend_line": 29.774453, "activity_lines": {"activity_5": 27.050567, "activity_10": 27.467856, "activity_20": 28.18295, "activity_30": 28.722878}, "trend_signal": 0, "fair_value": 38.059115, "relative_strength": -30.447655, "rate_of_change": -0.8623518972031339, "market_dynamics": -0.163079, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.304245, "high": 26.531969, "low": 24.994971, "close": 26.054, "volume": 26635906}, "trend_line": 29.52749, "activity_lines": {"activity_5": 26.53222, "activity_10": 27.149269, "activity_20": 27.95025, "activity_30": 28.482848}, "trend_signal": 0, "fair_value": 38.048713, "relative_strength": -28.749616, "rate_of_change": -0.8294459683272801, "market_dynamics": -0.403388, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.41012, "high": 27.993978, "low": 26.194566, "close": 27.0849, "volume": 26795632}, "trend_line": 29.299877, "activity_lines": {"activity_5": 26.519353, "activity_10": 27.070885, "activity_20": 27.827493, "activity_30": 28.325262}, "trend_signal": 0, "fair_value": 38.043555, "relative_strength": -25.390231, "rate_of_change": -0.7708511627639248, "market_dynamics": -0.534628, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.131731, "high": 27.178591, "low": 25.313577, "close": 25.4729, "volume": 14512489}, "trend_line": 29.049673, "activity_lines": {"activity_5": 26.085227, "activity_10": 26.731405, "activity_20": 27.553927, "activity_30": 28.07836}, "trend_signal": 0, "fair_value": 38.026073, "relative_strength": -30.512664, "rate_of_change": -0.8539421513612502, "market_dynamics": -0.710511, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.519756, "high": 26.85057, "low": 24.873094, "close": 26.6069, "volume": 19187092}, "trend_line": 28.80831, "activity_lines": {"activity_5": 26.249533, "activity_10": 26.646722, "activity_20": 27.401525, "activity_30": 27.920762}, "trend_signal": 0, "fair_value": 38.02837, "relative_strength": -27.559595, "rate_of_change": -0.830863053088411, "market_dynamics": -0.650108, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.513189, "high": 28.837428, "low": 26.227346, "close": 27.7784, "volume": 18579899}, "trend_line": 28.61863, "activity_lines": {"activity_5": 26.797473, "activity_10": 26.776475, "activity_20": 27.372551, "activity_30": 27.854316}, "trend_signal": 0, "fair_value": 38.036698, "relative_strength": -22.205443, "rate_of_change": -0.6584211291811258, "market_dynamics": -0.433186, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.918982, "high": 27.975214, "low": 26.616284, "close": 27.7128, "volume": 12189318}, "trend_line": 28.44155, "activity_lines": {"activity_5": 27.1686, "activity_10": 26.887124, "activity_20": 27.344269, "activity_30": 27.795875}, "trend_signal": 0, "fair_value": 38.036758, "relative_strength": -21.023494, "rate_of_change": -0.6187577812075565, "market_dynamics": -0.335422, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.619138, "high": 28.448555, "low": 25.416729, "close": 25.6604, "volume": 13556452}, "trend_line": 28.202527, "activity_lines": {"activity_5": 26.745007, "activity_10": 26.638589, "activity_20": 27.128523, "activity_30": 27.616446}, "trend_signal": 0, "fair_value": 38.022184, "relative_strength": -24.445288, "rate_of_change": -0.8404007517171165, "market_dynamics": -0.106868, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.06057, "high": 26.22269, "low": 24.451394, "close": 25.3511, "volume": 21821385}, "trend_line": 28.037613, "activity_lines": {"activity_5": 26.31328, "activity_10": 26.391375, "activity_20": 26.903358, "activity_30": 27.432483}, "trend_signal": 0, "fair_value": 37.993856, "relative_strength": -24.475997, "rate_of_change": -0.5847490191215828, "market_dynamics": 0.034911, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.454172, "high": 26.677209, "low": 25.360452, "close": 25.979, "volume": 15786646}, "trend_line": 27.91458, "activity_lines": {"activity_5": 26.098973, "activity_10": 26.320656, "activity_20": 26.755425, "activity_30": 27.29967}, "trend_signal": 0, "fair_value": 37.985703, "relative_strength": -24.730582, "rate_of_change": -0.43881410304079554, "market_dynamics": -0.067071, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.05402, "high": 26.756916, "low": 25.501075, "close": 26.7288, "volume": 12835863}, "trend_line": 27.812537, "activity_lines": {"activity_5": 26.17646, "activity_10": 26.395809, "activity_20": 26.699017, "activity_30": 27.223168}, "trend_signal": 0, "fair_value": 37.971381, "relative_strength": -22.810321, "rate_of_change": -0.36555448801308094, "market_dynamics": -0.122126, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.906807, "high": 27.394147, "low": 26.522558, "close": 26.7756, "volume": 14123423}, "trend_line": 27.75426, "activity_lines": {"activity_5": 26.33952, "activity_10": 26.456296, "activity_20": 26.665781, "activity_30": 27.156269}, "trend_signal": 0, "fair_value": 37.959771, "relative_strength": -22.051063, "rate_of_change": -0.20953500214669507, "market_dynamics": 0.030502, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.685096, "high": 26.713434, "low": 24.144108, "close": 24.163, "volume": 15614546}, "trend_line": 27.63786, "activity_lines": {"activity_5": 25.694193, "activity_10": 26.028645, "activity_20": 26.39411, "activity_30": 26.924574}, "trend_signal": 0, "fair_value": 37.933523, "relative_strength": -25.824194, "rate_of_change": -0.4193950766476885, "market_dynamics": -0.142499, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.191406, "high": 25.003769, "low": 22.779217, "close": 24.9282, "volume": 23637324}, "trend_line": 27.527557, "activity_lines": {"activity_5": 25.40376, "activity_10": 25.793247, "activity_20": 26.217609, "activity_30": 26.749758}, "trend_signal": 0, "fair_value": 37.901749, "relative_strength": -25.567007, "rate_of_change": -0.3991010881450238, "market_dynamics": -0.017714, "expectation": {"probability": 51.1393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.068631, "high": 25.499714, "low": 23.671896, "close": 24.1442, "volume": 29011805}, "trend_line": 27.362467, "activity_lines": {"activity_5": 24.880187, "activity_10": 25.425207, "activity_20": 25.981767, "activity_30": 26.531477}, "trend_signal": 0, "fair_value": 37.852126, "relative_strength": -28.108653, "rate_of_change": -0.599726303354863, "market_dynamics": -0.002821, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.172511, "high": 26.00505, "low": 23.823006, "close": 25.5233, "volume": 21452638}, "trend_line": 27.238723, "activity_lines": {"activity_5": 24.938633, "activity_10": 25.352689, "activity_20": 25.889371, "activity_30": 26.412821}, "trend_signal": 0, "fair_value": 37.800285, "relative_strength": -23.612402, "rate_of_change": -0.452239924126719, "market_dynamics": 0.033889, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.4383, "high": 26.184541, "low": 24.880981, "close": 25.4383, "volume": 14763800}, "trend_line": 27.10688, "activity_lines": {"activity_5": 25.049113, "activity_10": 25.305718, "activity_20": 25.79774, "activity_30": 26.296664}, "trend_signal": 0, "fair_value": 37.733079, "relative_strength": -23.344709, "rate_of_change": -0.4840278305264161, "market_dynamics": 0.211935, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.466585, "high": 25.466585, "low": 23.596265, "close": 24.7109, "volume": 25882319}, "trend_line": 26.934973, "activity_lines": {"activity_5": 25.00628, "activity_10": 25.167847, "activity_20": 25.651324, "activity_30": 26.142085}, "trend_signal": 0, "fair_value": 37.655113, "relative_strength": -25.497545, "rate_of_change": -0.6341821707256642, "market_dynamics": 0.234136, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.465341, "high": 25.079336, "low": 24.087498, "close": 24.8054, "volume": 18282701}, "trend_line": 26.79475, "activity_lines": {"activity_5": 24.95842, "activity_10": 25.064422, "activity_20": 25.533504, "activity_30": 26.004693}, "trend_signal": 0, "fair_value": 37.574674, "relative_strength": -24.948611, "rate_of_change": -0.5205982571432275, "market_dynamics": 0.149293, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.880936, "high": 25.891665, "low": 24.285834, "close": 25.4477, "volume": 16141990}, "trend_line": 26.636237, "activity_lines": {"activity_5": 25.132847, "activity_10": 25.0877, "activity_20": 25.495779, "activity_30": 25.917787}, "trend_signal": 0, "fair_value": 37.50086, "relative_strength": -21.43598, "rate_of_change": -0.5915823062353603, "market_dynamics": 0.046919, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.428838, "high": 25.957819, "low": 25.192686, "close": 25.4005, "volume": 14271920}, "trend_line": 26.460953, "activity_lines": {"activity_5": 25.20464, "activity_10": 25.112056, "activity_20": 25.458589, "activity_30": 25.838062}, "trend_signal": 0, "fair_value": 37.450796, "relative_strength": -19.737887, "rate_of_change": -0.6580659272554202, "market_dynamics": 0.102239, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.817442, "high": 27.582575, "low": 25.504436, "close": 26.194, "volume": 25102364}, "trend_line": 26.36888, "activity_lines": {"activity_5": 25.54912, "activity_10": 25.304836, "activity_20": 25.497225, "activity_30": 25.820839}, "trend_signal": 0, "fair_value": 37.405592, "relative_strength": -20.230638, "rate_of_change": -0.3479579892681839, "market_dynamics": 0.398455, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.156134, "high": 26.722897, "low": 23.898526, "close": 24.9187, "volume": 22953567}, "trend_line": 26.238017, "activity_lines": {"activity_5": 25.41812, "activity_10": 25.276318, "activity_20": 25.413738, "activity_30": 25.727279}, "trend_signal": 0, "fair_value": 37.35871, "relative_strength": -21.619655, "rate_of_change": -0.4962781885313351, "market_dynamics": 0.700291, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.880928, "high": 24.994281, "low": 23.785185, "close": 24.5881, "volume": 19722570}, "trend_line": 26.119397, "activity_lines": {"activity_5": 25.163067, "activity_10": 25.173951, "activity_20": 25.30908, "activity_30": 25.620833}, "trend_signal": 0, "fair_value": 37.315009, "relative_strength": -23.021469, "rate_of_change": -0.4520920921729715, "market_dynamics": 0.784913, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.663688, "high": 25.324912, "low": 23.917448, "close": 24.9943, "volume": 21205171}, "trend_line": 26.06301, "activity_lines": {"activity_5": 25.0579, "activity_10": 25.151622, "activity_20": 25.247322, "activity_30": 25.548246}, "trend_signal": 0, "fair_value": 37.278662, "relative_strength": -21.726981, "rate_of_change": -0.21588170661061148, "market_dynamics": 0.842012, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.284983, "high": 26.561136, "low": 24.123112, "close": 24.3612, "volume": 22503738}, "trend_line": 25.96226, "activity_lines": {"activity_5": 24.771927, "activity_10": 24.998727, "activity_20": 25.132947, "activity_30": 25.438452}, "trend_signal": 0, "fair_value": 37.224946, "relative_strength": -23.465737, "rate_of_change": -0.3865631790034916, "market_dynamics": 0.473027, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.732572, "high": 25.846823, "low": 24.13259, "close": 25.5135, "volume": 21928525}, "trend_line": 25.86332, "activity_lines": {"activity_5": 24.93934, "activity_10": 25.076471, "activity_20": 25.144588, "activity_30": 25.409499}, "trend_signal": 0, "fair_value": 37.180216, "relative_strength": -18.45245, "rate_of_change": -0.3810916306977856, "market_dynamics": 0.552567, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.208744, "high": 25.265885, "low": 22.572635, "close": 22.9231, "volume": 25195204}, "trend_line": 25.666557, "activity_lines": {"activity_5": 24.288653, "activity_10": 24.681865, "activity_20": 24.919996, "activity_30": 25.219808}, "trend_signal": 0, "fair_value": 37.103343, "relative_strength": -24.444456, "rate_of_change": -0.760780131862424, "market_dynamics": 0.422805, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.008883, "high": 23.227924, "low": 22.475564, "close": 22.7327, "volume": 11421879}, "trend_line": 25.465, "activity_lines": {"activity_5": 23.70754, "activity_10": 24.285147, "activity_20": 24.690306, "activity_30": 25.030527}, "trend_signal": 0, "fair_value": 37.024621, "relative_strength": -24.649922, "rate_of_change": -0.785290368318591, "market_dynamics": 0.071351, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.656499, "high": 24.370736, "low": 22.437457, "close": 23.9517, "volume": 18286730}, "trend_line": 25.379927, "activity_lines": {"activity_5": 23.656453, "activity_10": 24.147751, "activity_20": 24.58918, "activity_30": 24.932894}, "trend_signal": 0, "fair_value": 36.948629, "relative_strength": -19.261962, "rate_of_change": -0.3340781464755597, "market_dynamics": -0.081913, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.542111, "high": 24.932575, "low": 22.927874, "close": 23.6469, "volume": 20538257}, "trend_line": 25.319683, "activity_lines": {"activity_5": 23.573273, "activity_10": 23.982136, "activity_20": 24.468679, "activity_30": 24.821086}, "trend_signal": 0, "fair_value": 36.853261, "relative_strength": -17.971649, "rate_of_change": -0.23736868904310598, "market_dynamics": -0.522036, "expectation": {"probability": 51.0289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.223136, "high": 26.246889, "low": 24.223136, "close": 25.8469, "volume": 23843851}, "trend_line": 25.31278, "activity_lines": {"activity_5": 24.271047, "activity_10": 24.248405, "activity_20": 24.572378, "activity_30": 24.8551}, "trend_signal": 0, "fair_value": 36.794388, "relative_strength": -12.257446, "rate_of_change": -0.027263374505917842, "market_dynamics": -0.153351, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.665934, "high": 27.546833, "low": 25.342134, "close": 26.8659, "volume": 21268114}, "trend_line": 25.30548, "activity_lines": {"activity_5": 25.28626, "activity_10": 24.706258, "activity_20": 24.777546, "activity_30": 24.955302}, "trend_signal": 0, "fair_value": 36.739419, "relative_strength": -9.733082, "rate_of_change": -0.02883918716158695, "market_dynamics": 0.485437, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.142035, "high": 27.456216, "low": 26.37063, "close": 26.5611, "volume": 18045317}, "trend_line": 25.341753, "activity_lines": {"activity_5": 25.93702, "activity_10": 25.073289, "activity_20": 24.940815, "activity_30": 25.036309}, "trend_signal": 0, "fair_value": 36.659304, "relative_strength": -9.33574, "rate_of_change": 0.14334049383770364, "market_dynamics": 0.895788, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.684982, "high": 27.323031, "low": 24.913576, "close": 25.5707, "volume": 29443581}, "trend_line": 25.307213, "activity_lines": {"activity_5": 26.00242, "activity_10": 25.224375, "activity_20": 25.001985, "activity_30": 25.05108}, "trend_signal": 0, "fair_value": 36.555474, "relative_strength": -12.101256, "rate_of_change": -0.13629680630223093, "market_dynamics": 1.344733, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.86593, "high": 26.227824, "low": 24.132646, "close": 25.2469, "volume": 20869795}, "trend_line": 25.22283, "activity_lines": {"activity_5": 25.851953, "activity_10": 25.306107, "activity_20": 25.025523, "activity_30": 25.047189}, "trend_signal": 0, "fair_value": 36.46025, "relative_strength": -13.943875, "rate_of_change": -0.33343458246470103, "market_dynamics": 1.187469, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.323053, "high": 26.123029, "low": 24.456412, "close": 24.5326, "volume": 20667845}, "trend_line": 25.116823, "activity_lines": {"activity_5": 25.35672, "activity_10": 25.241864, "activity_20": 24.98235, "activity_30": 25.002658}, "trend_signal": 0, "fair_value": 36.33457, "relative_strength": -14.432206, "rate_of_change": -0.420281942985772, "market_dynamics": 0.909085, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.570725, "high": 24.66596, "low": 21.951752, "close": 22.7803, "volume": 53542986}, "trend_line": 25.02082, "activity_lines": {"activity_5": 24.365007, "activity_10": 24.876855, "activity_20": 24.776603, "activity_30": 24.851914}, "trend_signal": 0, "fair_value": 36.138103, "relative_strength": -19.142682, "rate_of_change": -0.3822258889987783, "market_dynamics": 0.667272, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.924601, "high": 24.741305, "low": 21.600264, "close": 24.1552, "volume": 37799276}, "trend_line": 24.980957, "activity_lines": {"activity_5": 24.103967, "activity_10": 24.764424, "activity_20": 24.710992, "activity_30": 24.796068}, "trend_signal": 0, "fair_value": 35.938486, "relative_strength": -10.957878, "rate_of_change": -0.15931931887124573, "market_dynamics": 0.444495, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.126444, "high": 24.971975, "low": 23.444255, "close": 24.8855, "volume": 25324189}, "trend_line": 24.944507, "activity_lines": {"activity_5": 24.246753, "activity_10": 24.758911, "activity_20": 24.71803, "activity_30": 24.789909}, "trend_signal": 0, "fair_value": 35.742634, "relative_strength": -5.553127, "rate_of_change": -0.14591114343617237, "market_dynamics": 0.379826, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.904715, "high": 27.537389, "low": 24.904715, "close": 26.7399, "volume": 34946501}, "trend_line": 24.944877, "activity_lines": {"activity_5": 25.053353, "activity_10": 25.073584, "activity_20": 24.904355, "activity_30": 24.905741}, "trend_signal": 0, "fair_value": 35.505661, "relative_strength": 1.342434, "rate_of_change": 0.0014832924940156303, "market_dynamics": 0.583625, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.739881, "high": 27.018041, "low": 25.596494, "close": 26.1826, "volume": 25034491}, "trend_line": 24.92511, "activity_lines": {"activity_5": 25.574653, "activity_10": 25.230693, "activity_20": 25.031226, "activity_30": 24.985594}, "trend_signal": 1, "fair_value": 35.296371, "relative_strength": 1.188404, "rate_of_change": -0.07924272386671477, "market_dynamics": 0.825656, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.798213, "high": 26.144111, "low": 21.801171, "close": 22.5314, "volume": 29333063}, "trend_line": 24.870723, "activity_lines": {"activity_5": 24.768887, "activity_10": 24.717844, "activity_20": 24.810417, "activity_30": 24.831162}, "trend_signal": 0, "fair_value": 35.017995, "relative_strength": -3.631435, "rate_of_change": -0.2182016448472982, "market_dynamics": 0.65829, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.868471, "high": 24.923908, "low": 21.484139, "close": 24.799, "volume": 36253457}, "trend_line": 24.866417, "activity_lines": {"activity_5": 24.73558, "activity_10": 24.696095, "activity_20": 24.816939, "activity_30": 24.826534}, "trend_signal": 0, "fair_value": 34.741618, "relative_strength": 0.833118, "rate_of_change": -0.017313529646899497, "market_dynamics": 0.658737, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.74134, "high": 26.576523, "low": 24.587608, "close": 26.2018, "volume": 18616497}, "trend_line": 24.935003, "activity_lines": {"activity_5": 25.126953, "activity_10": 24.961438, "activity_20": 24.956056, "activity_30": 24.912688}, "trend_signal": 0, "fair_value": 34.527356, "relative_strength": 8.478358, "rate_of_change": 0.2758177826745197, "market_dynamics": 0.453674, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.09607, "high": 28.07057, "low": 25.865472, "close": 27.9889, "volume": 22477884}, "trend_line": 25.01719, "activity_lines": {"activity_5": 26.026273, "activity_10": 25.540235, "activity_20": 25.259623, "activity_30": 25.109714}, "trend_signal": 1, "fair_value": 34.349452, "relative_strength": 11.022539, "rate_of_change": 0.3296049332739247, "market_dynamics": 0.454015, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.969739, "high": 29.689623, "low": 27.969739, "close": 29.3149, "volume": 29363860}, "trend_line": 25.14641, "activity_lines": {"activity_5": 27.284327, "activity_10": 26.310267, "activity_20": 25.672201, "activity_30": 25.386985}, "trend_signal": 1, "fair_value": 34.170717, "relative_strength": 13.028735, "rate_of_change": 0.5165248375217205, "market_dynamics": 0.890305, "expectation": {"probability": 28.4566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.324517, "high": 31.428733, "low": 28.296429, "close": 31.3903, "volume": 36648333}, "trend_line": 25.369057, "activity_lines": {"activity_5": 29.02536, "activity_10": 27.370695, "activity_20": 26.264334, "activity_30": 25.789817}, "trend_signal": 1, "fair_value": 34.01536, "relative_strength": 21.428365, "rate_of_change": 0.8854027274668712, "market_dynamics": 1.227353, "expectation": {"probability": 32.9635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.726584, "high": 33.931687, "low": 31.303819, "close": 33.8308, "volume": 28245105}, "trend_line": 25.669903, "activity_lines": {"activity_5": 30.9893, "activity_10": 28.718304, "activity_20": 27.048576, "activity_30": 26.335736}, "trend_signal": 1, "fair_value": 33.900492, "relative_strength": 24.164482, "rate_of_change": 1.1858777407453494, "market_dynamics": 1.503317, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.609801, "high": 34.551413, "low": 33.244685, "close": 33.7251, "volume": 18727438}, "trend_line": 25.945817, "activity_lines": {"activity_5": 32.315887, "activity_10": 29.870775, "activity_20": 27.769903, "activity_30": 26.855426}, "trend_signal": 1, "fair_value": 33.77407, "relative_strength": 26.836971, "rate_of_change": 1.07485408106139, "market_dynamics": 1.563333, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.849947, "high": 34.911661, "low": 33.753864, "close": 34.7243, "volume": 18343449}, "trend_line": 26.25661, "activity_lines": {"activity_5": 33.473987, "activity_10": 31.044198, "activity_20": 28.539852, "activity_30": 27.42178}, "trend_signal": 1, "fair_value": 33.654096, "relative_strength": 28.121125, "rate_of_change": 1.1978539739180183, "market_dynamics": 1.536095, "expectation": {"probability": 33.6026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.943857, "high": 36.432475, "low": 32.855926, "close": 33.6389, "volume": 31811802}, "trend_line": 26.504773, "activity_lines": {"activity_5": 33.82126, "activity_10": 31.875105, "activity_20": 29.15368, "activity_30": 27.898056}, "trend_signal": 1, "fair_value": 33.563492, "relative_strength": 21.7969, "rate_of_change": 0.9451448606655684, "market_dynamics": 1.498365, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.764592, "high": 35.035718, "low": 32.391969, "close": 34.5669, "volume": 35443006}, "trend_line": 26.82638, "activity_lines": {"activity_5": 34.1896, "activity_10": 32.739171, "activity_20": 29.818785, "activity_30": 28.418194}, "trend_signal": 1, "fair_value": 33.494676, "relative_strength": 25.062446, "rate_of_change": 1.213392772690414, "market_dynamics": 1.531726, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.644183, "high": 35.746146, "low": 34.325193, "close": 35.1275, "volume": 26997530}, "trend_line": 27.177693, "activity_lines": {"activity_5": 34.533033, "activity_10": 33.486336, "activity_20": 30.500608, "activity_30": 28.95375}, "trend_signal": 1, "fair_value": 33.452354, "relative_strength": 26.7353, "rate_of_change": 1.3095803459132431, "market_dynamics": 1.54133, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.156568, "high": 35.543223, "low": 33.712027, "close": 34.1416, "volume": 22854100}, "trend_line": 27.482603, "activity_lines": {"activity_5": 34.461387, "activity_10": 33.866456, "activity_20": 31.047744, "activity_30": 29.403034}, "trend_signal": 1, "fair_value": 33.401932, "relative_strength": 18.794131, "rate_of_change": 1.1219127392453787, "market_dynamics": 1.410407, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.967567, "high": 36.790142, "low": 33.9579, "close": 36.0265, "volume": 20514165}, "trend_line": 27.871447, "activity_lines": {"activity_5": 34.990273, "activity_10": 34.444925, "activity_20": 31.73358, "activity_30": 29.954253}, "trend_signal": 1, "fair_value": 33.373349, "relative_strength": 22.700749, "rate_of_change": 1.4148732563651225, "market_dynamics": 1.278577, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.08454, "high": 36.954513, "low": 34.273063, "close": 35.2339, "volume": 21752953}, "trend_line": 28.19546, "activity_lines": {"activity_5": 35.168147, "activity_10": 34.733147, "activity_20": 32.292599, "activity_30": 30.42925}, "trend_signal": 1, "fair_value": 33.340834, "relative_strength": 19.919883, "rate_of_change": 1.1625266531730511, "market_dynamics": 1.144122, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.117897, "high": 35.504552, "low": 33.551946, "close": 35.0309, "volume": 21441243}, "trend_line": 28.599053, "activity_lines": {"activity_5": 35.17202, "activity_10": 34.876842, "activity_20": 32.781326, "activity_30": 30.870246}, "trend_signal": 1, "fair_value": 33.291981, "relative_strength": 18.255019, "rate_of_change": 1.4314112981309783, "market_dynamics": 1.043708, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.03092, "high": 36.277881, "low": 34.102948, "close": 35.6689, "volume": 22286878}, "trend_line": 29.03026, "activity_lines": {"activity_5": 35.357627, "activity_10": 35.070344, "activity_20": 33.272479, "activity_30": 31.326365}, "trend_signal": 1, "fair_value": 33.218407, "relative_strength": 18.394742, "rate_of_change": 1.507766708219314, "market_dynamics": 1.076333, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.446559, "high": 35.84288, "low": 33.571284, "close": 34.1416, "volume": 18956454}, "trend_line": 29.369923, "activity_lines": {"activity_5": 34.99804, "activity_10": 34.952735, "activity_20": 33.563348, "activity_30": 31.656129}, "trend_signal": 1, "fair_value": 33.137569, "relative_strength": 15.838249, "rate_of_change": 1.1700308574570177, "market_dynamics": 0.772998, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.233393, "high": 34.779542, "low": 29.086059, "close": 30.913, "volume": 39735008}, "trend_line": 29.612127, "activity_lines": {"activity_5": 33.562253, "activity_10": 34.240535, "activity_20": 33.502654, "activity_30": 31.755683}, "trend_signal": 1, "fair_value": 33.02094, "relative_strength": 2.324237, "rate_of_change": 0.8246667858135038, "market_dynamics": 0.382269, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.971046, "high": 31.560695, "low": 30.091407, "close": 31.3867, "volume": 25102237}, "trend_line": 29.796787, "activity_lines": {"activity_5": 32.625267, "activity_10": 33.683758, "activity_20": 33.467202, "activity_30": 31.870171}, "trend_signal": 1, "fair_value": 32.914981, "relative_strength": 2.825978, "rate_of_change": 0.6235958666528661, "market_dynamics": -0.082371, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.348004, "high": 31.744324, "low": 30.835687, "close": 31.464, "volume": 20821450}, "trend_line": 29.950057, "activity_lines": {"activity_5": 31.970527, "activity_10": 33.181985, "activity_20": 33.414331, "activity_30": 31.977733}, "trend_signal": 1, "fair_value": 32.76217, "relative_strength": 2.754765, "rate_of_change": 0.5143843193563208, "market_dynamics": -0.580278, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.589623, "high": 32.942912, "low": 31.299633, "close": 32.2856, "volume": 22282499}, "trend_line": 30.140873, "activity_lines": {"activity_5": 31.827447, "activity_10": 32.886011, "activity_20": 33.397172, "activity_30": 32.128414}, "trend_signal": 1, "fair_value": 32.653521, "relative_strength": 5.396739, "rate_of_change": 0.6371139794491814, "market_dynamics": -0.746392, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.053611, "high": 32.285603, "low": 31.057977, "close": 31.3673, "volume": 15109057}, "trend_line": 30.334093, "activity_lines": {"activity_5": 31.60382, "activity_10": 32.474744, "activity_20": 33.256905, "activity_30": 32.207538}, "trend_signal": 1, "fair_value": 32.530929, "relative_strength": 1.920749, "rate_of_change": 0.641056415320154, "market_dynamics": -0.930053, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.569374, "high": 32.902606, "low": 31.223902, "close": 32.7469, "volume": 21696723}, "trend_line": 30.584093, "activity_lines": {"activity_5": 32.025013, "activity_10": 32.364755, "activity_20": 33.22343, "activity_30": 32.363203}, "trend_signal": 1, "fair_value": 32.44043, "relative_strength": 4.549971, "rate_of_change": 0.8241551840696211, "market_dynamics": -0.886359, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.815077, "high": 33.656864, "low": 32.53286, "close": 33.0681, "volume": 20236046}, "trend_line": 30.86861, "activity_lines": {"activity_5": 32.431013, "activity_10": 32.372795, "activity_20": 33.19789, "activity_30": 32.523461}, "trend_signal": 1, "fair_value": 32.373112, "relative_strength": 4.001642, "rate_of_change": 0.9302777100501265, "market_dynamics": -0.800572, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.951283, "high": 36.002147, "low": 32.358627, "close": 34.3721, "volume": 24700849}, "trend_line": 31.255003, "activity_lines": {"activity_5": 33.159587, "activity_10": 32.657304, "activity_20": 33.278667, "activity_30": 32.749493}, "trend_signal": 1, "fair_value": 32.315303, "relative_strength": 8.117706, "rate_of_change": 1.2517343670479435, "market_dynamics": -0.651852, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.362367, "high": 34.634852, "low": 32.839367, "close": 33.6033, "volume": 17063644}, "trend_line": 31.56994, "activity_lines": {"activity_5": 33.43802, "activity_10": 32.814009, "activity_20": 33.272026, "activity_30": 32.900996}, "trend_signal": 1, "fair_value": 32.236855, "relative_strength": 4.311759, "rate_of_change": 1.0076370813338282, "market_dynamics": -0.514886, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.525469, "high": 35.033871, "low": 28.839688, "close": 29.5355, "volume": 29871919}, "trend_line": 31.72494, "activity_lines": {"activity_5": 32.272673, "activity_10": 32.268671, "activity_20": 32.879059, "activity_30": 32.769742}, "trend_signal": 1, "fair_value": 32.156503, "relative_strength": -6.120365, "rate_of_change": 0.49097337530575336, "market_dynamics": -0.555991, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.79821, "high": 30.703251, "low": 28.156, "close": 28.5331, "volume": 28691497}, "trend_line": 31.784713, "activity_lines": {"activity_5": 30.895313, "activity_10": 31.624825, "activity_20": 32.410575, "activity_30": 32.563817}, "trend_signal": 0, "fair_value": 32.033813, "relative_strength": -10.858624, "rate_of_change": 0.18841012780481178, "market_dynamics": -0.661203, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.591503, "high": 29.467349, "low": 28.143848, "close": 29.1754, "volume": 26710151}, "trend_line": 31.884473, "activity_lines": {"activity_5": 30.012973, "activity_10": 31.141033, "activity_20": 32.032745, "activity_30": 32.395474}, "trend_signal": 0, "fair_value": 31.91501, "relative_strength": -10.532724, "rate_of_change": 0.31386157238544155, "market_dynamics": -0.894189, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.545202, "high": 29.788492, "low": 26.615984, "close": 26.7133, "volume": 24050275}, "trend_line": 32.02387, "activity_lines": {"activity_5": 28.569447, "activity_10": 30.249791, "activity_20": 31.441684, "activity_30": 32.06185}, "trend_signal": 0, "fair_value": 31.802582, "relative_strength": -18.469903, "rate_of_change": 0.4371939909434992, "market_dynamics": -1.102573, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.615998, "high": 27.100146, "low": 24.183091, "close": 24.8935, "volume": 50372208}, "trend_line": 32.02702, "activity_lines": {"activity_5": 27.029907, "activity_10": 29.114053, "activity_20": 30.714707, "activity_30": 31.601826}, "trend_signal": 0, "fair_value": 31.658346, "relative_strength": -22.544432, "rate_of_change": 0.009836412650931907, "market_dynamics": -1.179254, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.146536, "high": 25.526069, "low": 24.358274, "close": 25.3509, "volume": 32351155}, "trend_line": 31.998657, "activity_lines": {"activity_5": 26.223487, "activity_10": 28.19588, "activity_20": 30.080025, "activity_30": 31.171108}, "trend_signal": 0, "fair_value": 31.539026, "relative_strength": -21.06509, "rate_of_change": -0.08855959748986576, "market_dynamics": -1.178909, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.224332, "high": 25.311916, "low": 23.175828, "close": 23.5213, "volume": 34379710}, "trend_line": 31.849737, "activity_lines": {"activity_5": 25.086173, "activity_10": 27.054442, "activity_20": 29.312956, "activity_30": 30.624182}, "trend_signal": 0, "fair_value": 31.391863, "relative_strength": -25.144656, "rate_of_change": -0.4653945320267672, "market_dynamics": -1.176887, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.375413, "high": 23.925251, "low": 22.723392, "close": 23.8328, "volume": 29194495}, "trend_line": 31.667, "activity_lines": {"activity_5": 24.386813, "activity_10": 26.137378, "activity_20": 28.635102, "activity_30": 30.10696}, "trend_signal": 0, "fair_value": 31.260026, "relative_strength": -26.646617, "rate_of_change": -0.5737472808645154, "market_dynamics": -1.132724, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.04048, "high": 24.914501, "low": 23.17628, "close": 23.1861, "volume": 30733542}, "trend_line": 31.393527, "activity_lines": {"activity_5": 23.82806, "activity_10": 25.270647, "activity_20": 27.949949, "activity_30": 29.559806}, "trend_signal": 0, "fair_value": 31.138472, "relative_strength": -28.681668, "rate_of_change": -0.8635898569488829, "market_dynamics": -1.179898, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.205724, "high": 25.808143, "low": 22.899915, "close": 25.7394, "volume": 47020759}, "trend_line": 31.123813, "activity_lines": {"activity_5": 24.355553, "activity_10": 25.071535, "activity_20": 27.564371, "activity_30": 29.195023}, "trend_signal": 0, "fair_value": 31.041654, "relative_strength": -20.210295, "rate_of_change": -0.8591388919123375, "market_dynamics": -1.02626, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.27787, "high": 25.523381, "low": 23.019163, "close": 23.3727, "volume": 52465172}, "trend_line": 30.778733, "activity_lines": {"activity_5": 24.037753, "activity_10": 24.585093, "activity_20": 27.000676, "activity_30": 28.694951}, "trend_signal": 0, "fair_value": 30.930936, "relative_strength": -27.490573, "rate_of_change": -1.1087330463012337, "market_dynamics": -0.967126, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.598626, "high": 24.138753, "low": 23.569165, "close": 23.8736, "volume": 16619601}, "trend_line": 30.417043, "activity_lines": {"activity_5": 24.0188, "activity_10": 24.301775, "activity_20": 26.535967, "activity_30": 28.249459}, "trend_signal": 0, "fair_value": 30.830759, "relative_strength": -26.858636, "rate_of_change": -1.1751295935410968, "market_dynamics": -0.992142, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.667317, "high": 24.909606, "low": 23.416896, "close": 24.5708, "volume": 20359518}, "trend_line": 30.114773, "activity_lines": {"activity_5": 24.20876, "activity_10": 24.229938, "activity_20": 26.171178, "activity_30": 27.872282}, "trend_signal": 0, "fair_value": 30.718544, "relative_strength": -23.781821, "rate_of_change": -0.9937520882618341, "market_dynamics": -0.970561, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.757423, "high": 26.760801, "low": 24.040528, "close": 25.5136, "volume": 37587374}, "trend_line": 29.812997, "activity_lines": {"activity_5": 24.663787, "activity_10": 24.41324, "activity_20": 25.928637, "activity_30": 27.575432}, "trend_signal": 0, "fair_value": 30.614738, "relative_strength": -21.95851, "rate_of_change": -1.0020862518206604, "market_dynamics": -0.952593, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.543005, "high": 27.664223, "low": 24.963598, "close": 25.8769, "volume": 46884501}, "trend_line": 29.504643, "activity_lines": {"activity_5": 25.084747, "activity_10": 24.684409, "activity_20": 25.74903, "activity_30": 27.32149}, "trend_signal": 0, "fair_value": 30.503507, "relative_strength": -20.365111, "rate_of_change": -1.0342938685432994, "market_dynamics": -0.623299, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.857267, "high": 28.606996, "low": 25.847447, "close": 28.2731, "volume": 31262160}, "trend_line": 29.309027, "activity_lines": {"activity_5": 26.295273, "activity_10": 25.373371, "activity_20": 25.828151, "activity_30": 27.242036}, "trend_signal": 0, "fair_value": 30.398978, "relative_strength": -12.552226, "rate_of_change": -0.6630007351724307, "market_dynamics": -0.125694, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.567755, "high": 28.597217, "low": 26.672404, "close": 27.0063, "volume": 28227312}, "trend_line": 29.008353, "activity_lines": {"activity_5": 26.75684, "activity_10": 25.778875, "activity_20": 25.801359, "activity_30": 27.093473}, "trend_signal": 0, "fair_value": 30.280961, "relative_strength": -16.608907, "rate_of_change": -1.02587506572634, "market_dynamics": 0.287759, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.898225, "high": 28.437876, "low": 26.191152, "close": 28.0865, "volume": 32317678}, "trend_line": 28.770107, "activity_lines": {"activity_5": 27.369627, "activity_10": 26.317415, "activity_20": 25.904779, "activity_30": 27.033998}, "trend_signal": 0, "fair_value": 30.164904, "relative_strength": -13.018373, "rate_of_change": -0.8213013679197856, "market_dynamics": 0.572717, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.066909, "high": 30.718437, "low": 28.019182, "close": 29.1177, "volume": 27182923}, "trend_line": 28.573, "activity_lines": {"activity_5": 28.091767, "activity_10": 26.966105, "activity_20": 26.13013, "activity_30": 27.056424}, "trend_signal": 0, "fair_value": 30.063828, "relative_strength": -8.682266, "rate_of_change": -0.6851104168642788, "market_dynamics": 0.661984, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.048907, "high": 30.016222, "low": 28.238719, "close": 28.9016, "volume": 19278762}, "trend_line": 28.347423, "activity_lines": {"activity_5": 28.5016, "activity_10": 27.467658, "activity_20": 26.359922, "activity_30": 27.077624}, "trend_signal": 0, "fair_value": 29.951784, "relative_strength": -10.389971, "rate_of_change": -0.7894760788156695, "market_dynamics": 0.648317, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.538298, "high": 28.715066, "low": 25.837667, "close": 27.3402, "volume": 42452563}, "trend_line": 28.12071, "activity_lines": {"activity_5": 28.18932, "activity_10": 27.627825, "activity_20": 26.463398, "activity_30": 27.012642}, "trend_signal": 0, "fair_value": 29.79602, "relative_strength": -14.843394, "rate_of_change": -0.7997658199830022, "market_dynamics": 0.77748, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.479301, "high": 28.498942, "low": 25.160971, "close": 25.8376, "volume": 46956979}, "trend_line": 27.95153, "activity_lines": {"activity_5": 27.438367, "activity_10": 27.442656, "activity_20": 26.434222, "activity_30": 26.865344}, "trend_signal": 0, "fair_value": 29.677317, "relative_strength": -17.75921, "rate_of_change": -0.6016206560929551, "market_dynamics": 0.763293, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.989381, "high": 31.929811, "low": 25.128018, "close": 29.019, "volume": 80885252}, "trend_line": 27.872607, "activity_lines": {"activity_5": 27.825793, "activity_10": 27.800215, "activity_20": 26.720873, "activity_30": 26.934213}, "trend_signal": 0, "fair_value": 29.612369, "relative_strength": -6.19019, "rate_of_change": -0.2823566366492395, "market_dynamics": 0.897465, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.335862, "high": 29.098218, "low": 23.3558, "close": 23.3558, "volume": 73208479}, "trend_line": 27.602333, "activity_lines": {"activity_5": 26.26332, "activity_10": 27.047224, "activity_20": 26.468917, "activity_30": 26.642806}, "trend_signal": 0, "fair_value": 29.515195, "relative_strength": -22.7345, "rate_of_change": -0.9696760694110782, "market_dynamics": 0.796646, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.197387, "high": 25.959688, "low": 22.83106, "close": 24.7518, "volume": 60226445}, "trend_line": 27.351207, "activity_lines": {"activity_5": 25.550307, "activity_10": 26.587284, "activity_20": 26.3659, "activity_30": 26.458901}, "trend_signal": 0, "fair_value": 29.406643, "relative_strength": -15.947242, "rate_of_change": -0.9097999071310487, "market_dynamics": 0.636956, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.024085, "high": 26.682457, "low": 24.504297, "close": 25.9102, "volume": 39775310}, "trend_line": 27.169303, "activity_lines": {"activity_5": 25.50008, "activity_10": 26.358418, "activity_20": 26.373883, "activity_30": 26.365933}, "trend_signal": 0, "fair_value": 29.318388, "relative_strength": -14.732587, "rate_of_change": -0.665067541626223, "market_dynamics": 0.48122, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.108217, "high": 26.880474, "low": 24.24688, "close": 24.5142, "volume": 33861383}, "trend_line": 26.89488, "activity_lines": {"activity_5": 25.079853, "activity_10": 25.918696, "activity_20": 26.24625, "activity_30": 26.194636}, "trend_signal": 0, "fair_value": 29.201849, "relative_strength": -21.778436, "rate_of_change": -1.0100479942381988, "market_dynamics": 0.051051, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.880541, "high": 25.286372, "low": 23.311275, "close": 24.3261, "volume": 52498880}, "trend_line": 26.60348, "activity_lines": {"activity_5": 24.685153, "activity_10": 25.490085, "activity_20": 26.095974, "activity_30": 26.028908}, "trend_signal": 0, "fair_value": 29.101226, "relative_strength": -25.230499, "rate_of_change": -1.0834775987102356, "market_dynamics": -0.074087, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.019118, "high": 24.697317, "low": 23.256764, "close": 23.7617, "volume": 36290191}, "trend_line": 26.2498, "activity_lines": {"activity_5": 24.41518, "activity_10": 25.027227, "activity_20": 25.889597, "activity_30": 25.845568}, "trend_signal": 0, "fair_value": 29.003975, "relative_strength": -26.796897, "rate_of_change": -1.3294501320879848, "market_dynamics": -0.323903, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.959777, "high": 24.256799, "low": 22.51427, "close": 22.9202, "volume": 41732661}, "trend_line": 25.893697, "activity_lines": {"activity_5": 23.837647, "activity_10": 24.508751, "activity_20": 25.600336, "activity_30": 25.630755}, "trend_signal": 0, "fair_value": 28.923112, "relative_strength": -29.434553, "rate_of_change": -1.3565931930909987, "market_dynamics": -0.554685, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.880566, "high": 23.633021, "low": 21.949899, "close": 21.9697, "volume": 37492043}, "trend_line": 25.641503, "activity_lines": {"activity_5": 23.065387, "activity_10": 23.926209, "activity_20": 25.233976, "activity_30": 25.377594}, "trend_signal": 0, "fair_value": 28.858056, "relative_strength": -33.161979, "rate_of_change": -0.9739590294889114, "market_dynamics": -0.694549, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.67271, "high": 23.350884, "low": 20.959956, "close": 21.544, "volume": 56911130}, "trend_line": 25.408533, "activity_lines": {"activity_5": 22.413927, "activity_10": 23.363913, "activity_20": 24.833754, "activity_30": 25.113238}, "trend_signal": 0, "fair_value": 28.787883, "relative_strength": -33.781752, "rate_of_change": -0.908566085225198, "market_dynamics": -0.810328, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.72, "high": 22.615, "low": 20.89, "close": 22.51, "volume": 40360015}, "trend_line": 25.186353, "activity_lines": {"activity_5": 22.28248, "activity_10": 23.055318, "activity_20": 24.536625, "activity_30": 24.926236}, "trend_signal": 0, "fair_value": 28.734794, "relative_strength": -30.541547, "rate_of_change": -0.8744306489477297, "market_dynamics": -0.858636, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.51, "high": 24.495, "low": 22.2, "close": 23.9, "volume": 36802060}, "trend_line": 25.092577, "activity_lines": {"activity_5": 22.73544, "activity_10": 23.117796, "activity_20": 24.381691, "activity_30": 24.843246}, "trend_signal": 0, "fair_value": 28.694126, "relative_strength": -26.397448, "rate_of_change": -0.37232861780346627, "market_dynamics": -0.801861, "expectation": {"probability": 52.6188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/214f239b-8d89-46a5-9b69-b264599ad496/", "share_image": "https://sharemaestro.com/terminal/214f239b-8d89-46a5-9b69-b264599ad496/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}