{"ticker": {"uuid": "214f52b9-2126-4177-bd8e-be18d19fe63e", "symbol": "002923", "name": "Zhuhai Rundu Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002923 fell 32.43%, moving from 15.94 to 10.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -34.45 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.77"}, {"label": "12-Week Change", "value": "-32.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.45"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 11.83, "low": 10.61, "close": 10.77, "volume": 32104735}, "trend_line": 13.724667, "activity_lines": {"activity_5": 11.838667, "activity_10": 12.404545, "activity_20": 13.508429, "activity_30": 13.646323}, "trend_signal": 0, "fair_value": 11.872712, "relative_strength": -34.446022, "rate_of_change": -0.5218651722187625, "market_dynamics": -1.197068, "expectation": {"probability": 43.5136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.750842, "high": 13.372176, "low": 12.750842, "close": 13.30464, "volume": 16316415}, "trend_line": 12.46584, "activity_lines": {"activity_5": 12.93139, "activity_10": 12.85006, "activity_20": 12.641756, "activity_30": 12.581886}, "trend_signal": 1, "fair_value": 11.253179, "relative_strength": 14.762195, "rate_of_change": 0.4972768403366741, "market_dynamics": 0.546402, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.351915, "high": 13.655829, "low": 13.095279, "close": 13.439713, "volume": 13964258}, "trend_line": 12.518969, "activity_lines": {"activity_5": 13.143004, "activity_10": 12.976169, "activity_20": 12.739748, "activity_30": 12.644717}, "trend_signal": 1, "fair_value": 11.286025, "relative_strength": 17.03637, "rate_of_change": 0.42619671037010104, "market_dynamics": 0.620575, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.54777, "high": 13.608552, "low": 13.02274, "close": 13.148798, "volume": 14148766}, "trend_line": 12.58131, "activity_lines": {"activity_5": 13.187408, "activity_10": 13.029, "activity_20": 12.802315, "activity_30": 12.685351}, "trend_signal": 1, "fair_value": 11.315198, "relative_strength": 13.014467, "rate_of_change": 0.49797231704943096, "market_dynamics": 0.692896, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.158494, "high": 13.565758, "low": 13.042133, "close": 13.274855, "volume": 14848327}, "trend_line": 12.635922, "activity_lines": {"activity_5": 13.2464, "activity_10": 13.09027, "activity_20": 12.87078, "activity_30": 12.730096}, "trend_signal": 1, "fair_value": 11.346956, "relative_strength": 15.971694, "rate_of_change": 0.43407244555615077, "market_dynamics": 0.783293, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.216675, "high": 13.274855, "low": 12.566992, "close": 12.877288, "volume": 12189588}, "trend_line": 12.666026, "activity_lines": {"activity_5": 13.141088, "activity_10": 13.067764, "activity_20": 12.893129, "activity_30": 12.745668}, "trend_signal": 1, "fair_value": 11.376259, "relative_strength": 7.468355, "rate_of_change": 0.23824141997710718, "market_dynamics": 0.55858, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.848198, "high": 12.974256, "low": 12.479721, "close": 12.537902, "volume": 5051904}, "trend_line": 12.638217, "activity_lines": {"activity_5": 12.917369, "activity_10": 12.984076, "activity_20": 12.878083, "activity_30": 12.737402}, "trend_signal": 1, "fair_value": 11.400394, "relative_strength": 7.11532, "rate_of_change": -0.21955584174547962, "market_dynamics": 0.166209, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.547598, "high": 13.38152, "low": 12.314876, "close": 13.197281, "volume": 11554632}, "trend_line": 12.695871, "activity_lines": {"activity_5": 12.964559, "activity_10": 13.032619, "activity_20": 12.922862, "activity_30": 12.77347}, "trend_signal": 1, "fair_value": 11.423049, "relative_strength": 12.647696, "rate_of_change": 0.4561877676257751, "market_dynamics": 0.026395, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.333036, "high": 13.459093, "low": 12.925772, "close": 12.935469, "volume": 10354579}, "trend_line": 12.698648, "activity_lines": {"activity_5": 12.94064, "activity_10": 13.018813, "activity_20": 12.936046, "activity_30": 12.788928}, "trend_signal": 1, "fair_value": 11.44342, "relative_strength": 11.245107, "rate_of_change": 0.021873253123003766, "market_dynamics": -0.304499, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.090618, "high": 13.090618, "low": 12.799715, "close": 12.867592, "volume": 6642698}, "trend_line": 12.672824, "activity_lines": {"activity_5": 12.908318, "activity_10": 12.989062, "activity_20": 12.940213, "activity_30": 12.799828}, "trend_signal": 1, "fair_value": 11.463261, "relative_strength": 8.224789, "rate_of_change": -0.20336023173490647, "market_dynamics": -0.534081, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.99365, "high": 13.35243, "low": 12.799714, "close": 13.051829, "volume": 13511469}, "trend_line": 12.600238, "activity_lines": {"activity_5": 12.964559, "activity_10": 12.991547, "activity_20": 12.959506, "activity_30": 12.82428}, "trend_signal": 1, "fair_value": 11.481828, "relative_strength": 11.862007, "rate_of_change": -0.5727689424235762, "market_dynamics": -0.46189, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.168192, "high": 13.352431, "low": 13.042133, "close": 13.187585, "volume": 9905154}, "trend_line": 12.624476, "activity_lines": {"activity_5": 13.054416, "activity_10": 13.014101, "activity_20": 12.989105, "activity_30": 12.862173}, "trend_signal": 1, "fair_value": 11.499097, "relative_strength": 9.485333, "rate_of_change": 0.19236144587110518, "market_dynamics": -0.488544, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.216674, "high": 13.623938, "low": 12.925772, "close": 13.362126, "volume": 16556509}, "trend_line": 12.675919, "activity_lines": {"activity_5": 13.159141, "activity_10": 13.070518, "activity_20": 13.033214, "activity_30": 12.909764}, "trend_signal": 1, "fair_value": 11.517835, "relative_strength": 9.069908, "rate_of_change": 0.40748621962607234, "market_dynamics": -0.214236, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.323339, "high": 13.35243, "low": 12.460328, "close": 12.925772, "volume": 17628678}, "trend_line": 12.71124, "activity_lines": {"activity_5": 13.107425, "activity_10": 13.049009, "activity_20": 13.030798, "activity_30": 12.925883}, "trend_signal": 1, "fair_value": 11.530621, "relative_strength": 9.204278, "rate_of_change": 0.2786464634240698, "market_dynamics": -0.041258, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.867592, "high": 12.983953, "low": 11.694284, "close": 11.800948, "volume": 14758188}, "trend_line": 12.719874, "activity_lines": {"activity_5": 12.681414, "activity_10": 12.827041, "activity_20": 12.918524, "activity_30": 12.867155}, "trend_signal": 0, "fair_value": 11.53202, "relative_strength": 2.64237, "rate_of_change": 0.06792413643358709, "market_dynamics": -0.256906, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.762162, "high": 11.762162, "low": 11.131873, "close": 11.228841, "volume": 11245901}, "trend_line": 12.700432, "activity_lines": {"activity_5": 12.13581, "activity_10": 12.527853, "activity_20": 12.755773, "activity_30": 12.770959}, "trend_signal": 0, "fair_value": 11.53364, "relative_strength": 0.511145, "rate_of_change": -0.15284742600438897, "market_dynamics": -0.612216, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.655498, "high": 12.557295, "low": 11.471259, "close": 12.489418, "volume": 14346323}, "trend_line": 12.719633, "activity_lines": {"activity_5": 12.131931, "activity_10": 12.487831, "activity_20": 12.721064, "activity_30": 12.757345}, "trend_signal": 0, "fair_value": 11.547805, "relative_strength": 7.878231, "rate_of_change": 0.15118383374676303, "market_dynamics": -0.942945, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.566992, "high": 12.819108, "low": 12.285786, "close": 12.343966, "volume": 8902388}, "trend_line": 12.737812, "activity_lines": {"activity_5": 12.126113, "activity_10": 12.422246, "activity_20": 12.675967, "activity_30": 12.733108}, "trend_signal": 0, "fair_value": 11.561356, "relative_strength": 8.100764, "rate_of_change": 0.14292079024607035, "market_dynamics": -1.168099, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.343967, "high": 12.712443, "low": 12.266393, "close": 12.654263, "volume": 7262697}, "trend_line": 12.746299, "activity_lines": {"activity_5": 12.291604, "activity_10": 12.428593, "activity_20": 12.660622, "activity_30": 12.727718}, "trend_signal": 0, "fair_value": 11.576418, "relative_strength": 11.886943, "rate_of_change": 0.06662839740451953, "market_dynamics": -1.074149, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.654262, "high": 12.877287, "low": 12.421542, "close": 12.586386, "volume": 7844734}, "trend_line": 12.753874, "activity_lines": {"activity_5": 12.45257, "activity_10": 12.427711, "activity_20": 12.639209, "activity_30": 12.717401}, "trend_signal": 0, "fair_value": 11.590279, "relative_strength": 10.44682, "rate_of_change": 0.05942901543419954, "market_dynamics": -0.876354, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.547599, "high": 12.848197, "low": 12.460328, "close": 12.702746, "volume": 7611458}, "trend_line": 12.760601, "activity_lines": {"activity_5": 12.599961, "activity_10": 12.453099, "activity_20": 12.629886, "activity_30": 12.714103}, "trend_signal": 0, "fair_value": 11.609254, "relative_strength": 11.711779, "rate_of_change": 0.05274475818092374, "market_dynamics": -0.781921, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.702747, "high": 12.964559, "low": 12.460328, "close": 12.935469, "volume": 10837087}, "trend_line": 12.76698, "activity_lines": {"activity_5": 12.726665, "activity_10": 12.527147, "activity_20": 12.643181, "activity_30": 12.725384}, "trend_signal": 0, "fair_value": 11.628956, "relative_strength": 13.597854, "rate_of_change": 0.04998980847376077, "market_dynamics": -0.533319, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.954862, "high": 13.013043, "low": 11.830038, "close": 11.849432, "volume": 11590286}, "trend_line": 12.751341, "activity_lines": {"activity_5": 12.461621, "activity_10": 12.408318, "activity_20": 12.554802, "activity_30": 12.666188}, "trend_signal": 0, "fair_value": 11.644693, "relative_strength": 9.068789, "rate_of_change": -0.12249568809538497, "market_dynamics": -0.530773, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.868825, "high": 12.702747, "low": 11.636104, "close": 12.63487, "volume": 11928118}, "trend_line": 12.760757, "activity_lines": {"activity_5": 12.491358, "activity_10": 12.459799, "activity_20": 12.548799, "activity_30": 12.658674}, "trend_signal": 0, "fair_value": 11.666261, "relative_strength": 13.406461, "rate_of_change": 0.07384321382354898, "market_dynamics": -0.399388, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.411844, "high": 13.342733, "low": 12.324573, "close": 13.032436, "volume": 21080469}, "trend_line": 12.773746, "activity_lines": {"activity_5": 12.654909, "activity_10": 12.588854, "activity_20": 12.583107, "activity_30": 12.676201}, "trend_signal": 0, "fair_value": 11.688848, "relative_strength": 15.525913, "rate_of_change": 0.10178863213208472, "market_dynamics": -0.100374, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.061527, "high": 13.4397, "low": 13.032436, "close": 13.236068, "volume": 14390170}, "trend_line": 12.784742, "activity_lines": {"activity_5": 12.856602, "activity_10": 12.732542, "activity_20": 12.637963, "activity_30": 12.706028}, "trend_signal": 0, "fair_value": 11.711561, "relative_strength": 15.3959, "rate_of_change": 0.08608281392162058, "market_dynamics": 0.086738, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.206978, "high": 13.478486, "low": 13.05183, "close": 13.381519, "volume": 10338322}, "trend_line": 12.790231, "activity_lines": {"activity_5": 13.071223, "activity_10": 12.866181, "activity_20": 12.704963, "activity_30": 12.74453}, "trend_signal": 0, "fair_value": 11.734855, "relative_strength": 16.066572, "rate_of_change": 0.04293399115915475, "market_dynamics": 0.440242, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.575455, "high": 13.633636, "low": 13.313642, "close": 13.478487, "volume": 14294785}, "trend_line": 12.826642, "activity_lines": {"activity_5": 13.28843, "activity_10": 13.00123, "activity_20": 12.777181, "activity_30": 12.788934}, "trend_signal": 0, "fair_value": 11.761831, "relative_strength": 17.993786, "rate_of_change": 0.28467820479551387, "market_dynamics": 0.734151, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.507578, "high": 13.585152, "low": 13.032436, "close": 13.206978, "volume": 11138500}, "trend_line": 12.842297, "activity_lines": {"activity_5": 13.306531, "activity_10": 13.066287, "activity_20": 12.822201, "activity_30": 12.813472}, "trend_signal": 0, "fair_value": 11.787067, "relative_strength": 16.717294, "rate_of_change": 0.12205065051321025, "market_dynamics": 0.765677, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.226373, "high": 13.352431, "low": 12.867592, "close": 12.867592, "volume": 10063865}, "trend_line": 12.844613, "activity_lines": {"activity_5": 13.173363, "activity_10": 13.059587, "activity_20": 12.833607, "activity_30": 12.815104}, "trend_signal": 0, "fair_value": 11.810606, "relative_strength": 15.140087, "rate_of_change": 0.01803415697363508, "market_dynamics": 0.75114, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.867592, "high": 12.916074, "low": 12.537902, "close": 12.566992, "volume": 9441899}, "trend_line": 12.836909, "activity_lines": {"activity_5": 12.950984, "activity_10": 12.99312, "activity_20": 12.816383, "activity_30": 12.797193}, "trend_signal": 0, "fair_value": 11.832058, "relative_strength": 14.107233, "rate_of_change": -0.059978451666861256, "market_dynamics": 0.582957, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.566993, "high": 12.702748, "low": 12.072457, "close": 12.111244, "volume": 9009697}, "trend_line": 12.797129, "activity_lines": {"activity_5": 12.621294, "activity_10": 12.846259, "activity_20": 12.758064, "activity_30": 12.750375}, "trend_signal": 0, "fair_value": 11.85298, "relative_strength": 11.692152, "rate_of_change": -0.30988768402113287, "market_dynamics": 0.167008, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.179123, "high": 12.179123, "low": 11.539136, "close": 11.965794, "volume": 11813774}, "trend_line": 12.747998, "activity_lines": {"activity_5": 12.327806, "activity_10": 12.687937, "activity_20": 12.691018, "activity_30": 12.696741}, "trend_signal": 0, "fair_value": 11.871535, "relative_strength": 6.996936, "rate_of_change": -0.3839220500160555, "market_dynamics": -0.240532, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.97549, "high": 12.363361, "low": 11.742768, "close": 11.781555, "volume": 13194514}, "trend_line": 12.702423, "activity_lines": {"activity_5": 12.073751, "activity_10": 12.494002, "activity_20": 12.613075, "activity_30": 12.63439}, "trend_signal": 0, "fair_value": 11.891746, "relative_strength": 9.808459, "rate_of_change": -0.35750711601932517, "market_dynamics": -0.601492, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.781555, "high": 11.91731, "low": 11.287021, "close": 11.287021, "volume": 11326298}, "trend_line": 12.636162, "activity_lines": {"activity_5": 11.749879, "activity_10": 12.225666, "activity_20": 12.493482, "activity_30": 12.543073}, "trend_signal": 0, "fair_value": 11.906619, "relative_strength": 6.288906, "rate_of_change": -0.5216406350189962, "market_dynamics": -0.904656, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.267627, "high": 11.413079, "low": 10.288255, "close": 10.472494, "volume": 11042741}, "trend_line": 12.556003, "activity_lines": {"activity_5": 11.25987, "activity_10": 11.84097, "activity_20": 12.298762, "activity_30": 12.403482}, "trend_signal": 0, "fair_value": 11.919682, "relative_strength": 0.724105, "rate_of_change": -0.6343619209693583, "market_dynamics": -1.106886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.356132, "high": 10.443403, "low": 9.299187, "close": 10.12341, "volume": 15789584}, "trend_line": 12.475519, "activity_lines": {"activity_5": 10.793133, "activity_10": 11.44305, "activity_20": 12.074397, "activity_30": 12.246541}, "trend_signal": 0, "fair_value": 11.933153, "relative_strength": -2.613118, "rate_of_change": -0.6410001654188855, "market_dynamics": -1.178904, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.239772, "high": 10.365829, "low": 7.951338, "close": 8.329512, "volume": 16386908}, "trend_line": 12.31326, "activity_lines": {"activity_5": 9.860952, "activity_10": 10.778206, "activity_20": 11.690452, "activity_30": 11.979056}, "trend_signal": 0, "fair_value": 11.933977, "relative_strength": -12.910135, "rate_of_change": -1.30061923676282, "market_dynamics": -1.256611, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.261634, "high": 8.387691, "low": 6.603489, "close": 7.699222, "volume": 23525840}, "trend_line": 12.138719, "activity_lines": {"activity_5": 8.961093, "activity_10": 10.092381, "activity_20": 11.265596, "activity_30": 11.681376}, "trend_signal": 0, "fair_value": 11.931622, "relative_strength": -26.342547, "rate_of_change": -1.417504381455436, "market_dynamics": -1.169447, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.708918, "high": 9.308884, "low": 7.699222, "close": 9.308884, "volume": 22894117}, "trend_line": 12.020095, "activity_lines": {"activity_5": 8.869944, "activity_10": 9.799363, "activity_20": 11.017636, "activity_30": 11.498806}, "trend_signal": 0, "fair_value": 11.938629, "relative_strength": -13.444397, "rate_of_change": -0.9772365601345621, "market_dynamics": -0.971034, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.31858, "high": 9.560998, "low": 8.436174, "close": 9.056767, "volume": 17239126}, "trend_line": 11.886927, "activity_lines": {"activity_5": 8.826631, "activity_10": 9.525209, "activity_20": 10.761272, "activity_30": 11.307624}, "trend_signal": 0, "fair_value": 11.946665, "relative_strength": -18.920005, "rate_of_change": -1.1078780991331558, "market_dynamics": -0.931027, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.580393, "high": 13.255462, "low": 9.493122, "close": 11.58762, "volume": 54894396}, "trend_line": 11.833594, "activity_lines": {"activity_5": 9.721318, "activity_10": 9.775033, "activity_20": 10.763304, "activity_30": 11.288314}, "trend_signal": 0, "fair_value": 11.973603, "relative_strength": 4.146177, "rate_of_change": -0.4486693659345288, "market_dynamics": -0.535139, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.374291, "high": 11.91731, "low": 10.433707, "close": 10.695518, "volume": 57377572}, "trend_line": 11.744707, "activity_lines": {"activity_5": 10.221024, "activity_10": 9.872176, "activity_20": 10.686792, "activity_30": 11.214889}, "trend_signal": 0, "fair_value": 11.992718, "relative_strength": -6.396526, "rate_of_change": -0.7511412002135591, "market_dynamics": -0.212905, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.753699, "high": 10.947635, "low": 10.453099, "close": 10.569461, "volume": 26896219}, "trend_line": 11.666164, "activity_lines": {"activity_5": 10.520977, "activity_10": 9.969496, "activity_20": 10.603769, "activity_30": 11.139067}, "trend_signal": 0, "fair_value": 12.009304, "relative_strength": -7.030164, "rate_of_change": -0.6687523154047164, "market_dynamics": -0.035193, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.501584, "high": 10.627642, "low": 9.822811, "close": 10.268862, "volume": 18640594}, "trend_line": 11.615094, "activity_lines": {"activity_5": 10.529381, "activity_10": 10.0342, "activity_20": 10.501953, "activity_30": 11.048919}, "trend_signal": 0, "fair_value": 12.019978, "relative_strength": -8.091785, "rate_of_change": -0.4377617184191912, "market_dynamics": 0.179064, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.365829, "high": 10.705216, "low": 10.239771, "close": 10.404615, "volume": 8923341}, "trend_line": 11.58762, "activity_lines": {"activity_5": 10.519037, "activity_10": 10.142098, "activity_20": 10.426226, "activity_30": 10.970823}, "trend_signal": 0, "fair_value": 12.030757, "relative_strength": -8.322985, "rate_of_change": -0.23653704395332295, "market_dynamics": 0.065842, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.414313, "high": 10.414313, "low": 9.871295, "close": 10.03614, "volume": 12392494}, "trend_line": 11.505844, "activity_lines": {"activity_5": 10.296012, "activity_10": 10.184235, "activity_20": 10.328889, "activity_30": 10.870728}, "trend_signal": 0, "fair_value": 12.040672, "relative_strength": -8.550328, "rate_of_change": -0.7057186894288873, "market_dynamics": -0.012438, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.939172, "high": 10.045836, "low": 8.93071, "close": 9.580392, "volume": 16462145}, "trend_line": 11.413725, "activity_lines": {"activity_5": 10.024503, "activity_10": 10.145096, "activity_20": 10.204078, "activity_30": 10.746505}, "trend_signal": 0, "fair_value": 12.04808, "relative_strength": -13.120461, "rate_of_change": -0.8006279243834723, "market_dynamics": -0.023714, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.570696, "high": 10.084623, "low": 9.347671, "close": 9.890688, "volume": 12033099}, "trend_line": 11.321606, "activity_lines": {"activity_5": 9.930768, "activity_10": 10.13963, "activity_20": 10.127381, "activity_30": 10.648244}, "trend_signal": 0, "fair_value": 12.057892, "relative_strength": -11.947838, "rate_of_change": -0.8070897099763688, "market_dynamics": 0.012786, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.890688, "high": 10.608248, "low": 9.822811, "close": 10.530674, "volume": 7689857}, "trend_line": 11.253082, "activity_lines": {"activity_5": 10.095613, "activity_10": 10.210681, "activity_20": 10.127428, "activity_30": 10.597217}, "trend_signal": 0, "fair_value": 12.072412, "relative_strength": -7.480211, "rate_of_change": -0.6052498205643266, "market_dynamics": 0.0927, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.520977, "high": 11.296717, "low": 10.520977, "close": 10.889454, "volume": 21039281}, "trend_line": 11.192639, "activity_lines": {"activity_5": 10.362597, "activity_10": 10.32475, "activity_20": 10.172771, "activity_30": 10.573757}, "trend_signal": 0, "fair_value": 12.088562, "relative_strength": -5.738351, "rate_of_change": -0.5371239630174148, "market_dynamics": 0.238565, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.947634, "high": 11.97549, "low": 10.48219, "close": 10.559764, "volume": 49755858}, "trend_line": 11.113449, "activity_lines": {"activity_5": 10.487362, "activity_10": 10.345554, "activity_20": 10.194705, "activity_30": 10.532926}, "trend_signal": 0, "fair_value": 12.102917, "relative_strength": -8.302035, "rate_of_change": -0.7075185753779831, "market_dynamics": 0.491951, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.588855, "high": 10.782789, "low": 10.443404, "close": 10.666429, "volume": 12980553}, "trend_line": 11.074015, "activity_lines": {"activity_5": 10.612773, "activity_10": 10.40444, "activity_20": 10.234184, "activity_30": 10.504086}, "trend_signal": 0, "fair_value": 12.117415, "relative_strength": -4.528251, "rate_of_change": -0.35483133993776345, "market_dynamics": 0.618893, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.695519, "high": 10.744003, "low": 10.220378, "close": 10.504548, "volume": 8164125}, "trend_line": 11.003005, "activity_lines": {"activity_5": 10.611822, "activity_10": 10.434422, "activity_20": 10.264434, "activity_30": 10.467346}, "trend_signal": 0, "fair_value": 12.129057, "relative_strength": -5.253186, "rate_of_change": -0.6412308453618616, "market_dynamics": 0.65195, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.474902, "high": 10.563839, "low": 9.427412, "close": 9.733753, "volume": 11764504}, "trend_line": 10.893049, "activity_lines": {"activity_5": 10.313015, "activity_10": 10.325439, "activity_20": 10.227356, "activity_30": 10.385459}, "trend_signal": 0, "fair_value": 12.13509, "relative_strength": -10.913537, "rate_of_change": -0.99932700203263, "market_dynamics": 0.48583, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.733753, "high": 10.059859, "low": 9.595405, "close": 9.694225, "volume": 6818910}, "trend_line": 10.774987, "activity_lines": {"activity_5": 10.05416, "activity_10": 10.218999, "activity_20": 10.19391, "activity_30": 10.308116}, "trend_signal": 0, "fair_value": 12.13411, "relative_strength": -11.02822, "rate_of_change": -1.0838287792517973, "market_dynamics": 0.046239, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.595405, "high": 9.674461, "low": 9.150716, "close": 9.328591, "volume": 6975240}, "trend_line": 10.63989, "activity_lines": {"activity_5": 9.753109, "activity_10": 10.058996, "activity_20": 10.129347, "activity_30": 10.2148}, "trend_signal": 0, "fair_value": 12.125717, "relative_strength": -12.326469, "rate_of_change": -1.2538019767448445, "market_dynamics": -0.287842, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.387884, "high": 9.486703, "low": 8.844375, "close": 9.150716, "volume": 8161114}, "trend_line": 10.495631, "activity_lines": {"activity_5": 9.474845, "activity_10": 9.879517, "activity_20": 10.051629, "activity_30": 10.118724}, "trend_signal": 0, "fair_value": 12.12043, "relative_strength": -11.745988, "rate_of_change": -1.355831686229838, "market_dynamics": -0.57698, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.259418, "high": 9.536113, "low": 8.893784, "close": 9.308827, "volume": 7289114}, "trend_line": 10.365692, "activity_lines": {"activity_5": 9.350332, "activity_10": 9.736598, "activity_20": 9.985059, "activity_30": 10.042156}, "trend_signal": 0, "fair_value": 12.108028, "relative_strength": -8.544939, "rate_of_change": -1.238029423862179, "market_dynamics": -0.711241, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.328591, "high": 9.417529, "low": 8.696145, "close": 9.298945, "volume": 7631027}, "trend_line": 10.246737, "activity_lines": {"activity_5": 9.302239, "activity_10": 9.602461, "activity_20": 9.909882, "activity_30": 9.973334}, "trend_signal": 0, "fair_value": 12.098035, "relative_strength": -10.061131, "rate_of_change": -1.1475837792595005, "market_dynamics": -0.686014, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.289064, "high": 9.298946, "low": 8.794964, "close": 9.012368, "volume": 6098808}, "trend_line": 10.12825, "activity_lines": {"activity_5": 9.187608, "activity_10": 9.438614, "activity_20": 9.80746, "activity_30": 9.893697}, "trend_signal": 0, "fair_value": 12.084156, "relative_strength": -13.062496, "rate_of_change": -1.1563388423065801, "market_dynamics": -0.693521, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.091424, "high": 9.150716, "low": 8.488624, "close": 8.646735, "volume": 7173145}, "trend_line": 10.012766, "activity_lines": {"activity_5": 8.996557, "activity_10": 9.242417, "activity_20": 9.670428, "activity_30": 9.798115}, "trend_signal": 0, "fair_value": 12.062829, "relative_strength": -13.397668, "rate_of_change": -1.1402167205588365, "market_dynamics": -0.716136, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.646735, "high": 9.150717, "low": 8.488623, "close": 9.042014, "volume": 9082139}, "trend_line": 9.915307, "activity_lines": {"activity_5": 8.982722, "activity_10": 9.152872, "activity_20": 9.585045, "activity_30": 9.735486}, "trend_signal": 0, "fair_value": 12.046279, "relative_strength": -8.749837, "rate_of_change": -0.973347424677645, "market_dynamics": -0.713097, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.97284, "high": 9.783163, "low": 8.804847, "close": 9.417529, "volume": 18766501}, "trend_line": 9.836506, "activity_lines": {"activity_5": 9.101306, "activity_10": 9.161137, "activity_20": 9.543299, "activity_30": 9.703371}, "trend_signal": 0, "fair_value": 12.033697, "relative_strength": -3.043969, "rate_of_change": -0.7947408990967233, "market_dynamics": -0.607487, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.41753, "high": 9.644816, "low": 8.745555, "close": 9.081542, "volume": 14243333}, "trend_line": 9.76299, "activity_lines": {"activity_5": 9.100647, "activity_10": 9.128077, "activity_20": 9.47504, "activity_30": 9.654664}, "trend_signal": 0, "fair_value": 12.003324, "relative_strength": -5.853649, "rate_of_change": -0.7473792015172837, "market_dynamics": -0.554755, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.042014, "high": 9.101306, "low": 8.221809, "close": 8.271219, "volume": 8316835}, "trend_line": 9.689614, "activity_lines": {"activity_5": 8.844374, "activity_10": 8.959544, "activity_20": 9.335261, "activity_30": 9.558421}, "trend_signal": 0, "fair_value": 11.969609, "relative_strength": -12.223765, "rate_of_change": -0.7515730324419021, "market_dynamics": -0.592083, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.271219, "high": 8.765319, "low": 8.113107, "close": 8.567679, "volume": 6625554}, "trend_line": 9.637756, "activity_lines": {"activity_5": 8.736331, "activity_10": 8.870786, "activity_20": 9.233875, "activity_30": 9.486038}, "trend_signal": 0, "fair_value": 11.941339, "relative_strength": -10.739471, "rate_of_change": -0.5351915979315695, "market_dynamics": -0.691474, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.577562, "high": 8.893785, "low": 8.1724, "close": 8.182281, "volume": 9870432}, "trend_line": 9.632849, "activity_lines": {"activity_5": 8.505093, "activity_10": 8.72579, "activity_20": 9.102778, "activity_30": 9.392136}, "trend_signal": 0, "fair_value": 11.903999, "relative_strength": -12.322405, "rate_of_change": -0.05091434147118197, "market_dynamics": -0.909251, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.152636, "high": 8.360158, "low": 7.984642, "close": 7.984642, "volume": 5545840}, "trend_line": 9.642363, "activity_lines": {"activity_5": 8.26529, "activity_10": 8.562468, "activity_20": 8.959515, "activity_30": 9.2858}, "trend_signal": 0, "fair_value": 11.866139, "relative_strength": -12.579096, "rate_of_change": 0.09876621132542777, "market_dynamics": -1.073732, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.034052, "high": 8.103225, "low": 7.747475, "close": 7.994524, "volume": 3705766}, "trend_line": 9.598551, "activity_lines": {"activity_5": 8.124307, "activity_10": 8.425019, "activity_20": 8.82627, "activity_30": 9.179488}, "trend_signal": 0, "fair_value": 11.832114, "relative_strength": -13.156337, "rate_of_change": -0.4543699506023479, "market_dynamics": -1.165558, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.964879, "high": 8.953077, "low": 7.806767, "close": 8.814729, "volume": 13590904}, "trend_line": 9.590483, "activity_lines": {"activity_5": 8.329194, "activity_10": 8.460414, "activity_20": 8.783217, "activity_30": 9.128919}, "trend_signal": 0, "fair_value": 11.791871, "relative_strength": -18.292857, "rate_of_change": -0.0840543536206636, "market_dynamics": -0.800585, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.121069, "high": 9.664579, "low": 9.002486, "close": 9.575641, "volume": 6784824}, "trend_line": 9.523417, "activity_lines": {"activity_5": 8.751484, "activity_10": 8.637751, "activity_20": 8.822511, "activity_30": 9.127962}, "trend_signal": 0, "fair_value": 11.752669, "relative_strength": -19.347214, "rate_of_change": -0.6992974180758207, "market_dynamics": -0.274924, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.474902, "high": 10.51443, "low": 8.943194, "close": 9.032132, "volume": 24183055}, "trend_line": 9.467971, "activity_lines": {"activity_5": 8.925407, "activity_10": 8.699379, "activity_20": 8.814728, "activity_30": 9.096266}, "trend_signal": 0, "fair_value": 11.697435, "relative_strength": -19.888325, "rate_of_change": -0.5822069956613249, "market_dynamics": 0.3582, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.032132, "high": 9.190244, "low": 8.854257, "close": 8.962958, "volume": 11480659}, "trend_line": 9.414421, "activity_lines": {"activity_5": 9.019615, "activity_10": 8.748609, "activity_20": 8.80814, "activity_30": 9.063684}, "trend_signal": 0, "fair_value": 11.648064, "relative_strength": -22.221141, "rate_of_change": -0.5655910859887461, "market_dynamics": 0.898077, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.982723, "high": 9.931393, "low": 8.854256, "close": 9.545996, "volume": 22119063}, "trend_line": 9.390325, "activity_lines": {"activity_5": 9.242948, "activity_10": 8.912111, "activity_20": 8.864421, "activity_30": 9.072173}, "trend_signal": 0, "fair_value": 11.599895, "relative_strength": -18.73009, "rate_of_change": -0.2559477635427619, "market_dynamics": 1.175869, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.615169, "high": 9.723872, "low": 8.992604, "close": 9.150716, "volume": 15791433}, "trend_line": 9.348528, "activity_lines": {"activity_5": 9.23109, "activity_10": 8.995299, "activity_20": 8.883949, "activity_30": 9.056714}, "trend_signal": 0, "fair_value": 11.561383, "relative_strength": -20.291546, "rate_of_change": -0.4451070649844467, "market_dynamics": 1.183259, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.486704, "high": 10.247616, "low": 9.298946, "close": 10.247616, "volume": 22886807}, "trend_line": 9.355578, "activity_lines": {"activity_5": 9.562465, "activity_10": 9.261933, "activity_20": 9.010533, "activity_30": 9.11472}, "trend_signal": 0, "fair_value": 11.531495, "relative_strength": -15.787991, "rate_of_change": 0.0754129420161073, "market_dynamics": 1.284975, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.26738, "high": 10.652777, "low": 9.684343, "close": 9.694225, "volume": 19368570}, "trend_line": 9.359372, "activity_lines": {"activity_5": 9.664579, "activity_10": 9.397406, "activity_20": 9.080036, "activity_30": 9.136568}, "trend_signal": 0, "fair_value": 11.504562, "relative_strength": -16.652504, "rate_of_change": 0.04055334689103082, "market_dynamics": 1.393073, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.82269, "high": 10.030212, "low": 9.457057, "close": 9.526232, "volume": 9478728}, "trend_line": 9.347223, "activity_lines": {"activity_5": 9.666556, "activity_10": 9.474845, "activity_20": 9.130952, "activity_30": 9.147333}, "trend_signal": 0, "fair_value": 11.479445, "relative_strength": -15.015726, "rate_of_change": -0.12980571773406221, "market_dynamics": 1.181637, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.615169, "high": 10.198206, "low": 9.555877, "close": 10.158678, "volume": 12212555}, "trend_line": 9.334824, "activity_lines": {"activity_5": 9.841796, "activity_10": 9.639245, "activity_20": 9.241066, "activity_30": 9.199685}, "trend_signal": 0, "fair_value": 11.461308, "relative_strength": -10.187572, "rate_of_change": -0.13264902313767707, "market_dynamics": 1.226314, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.158679, "high": 10.76148, "low": 10.148797, "close": 10.504548, "volume": 17404392}, "trend_line": 9.321993, "activity_lines": {"activity_5": 10.091481, "activity_10": 9.827183, "activity_20": 9.380025, "activity_30": 9.275151}, "trend_signal": 0, "fair_value": 11.437164, "relative_strength": -8.036374, "rate_of_change": -0.13745304678479728, "market_dynamics": 1.176171, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.524311, "high": 10.870181, "low": 10.425492, "close": 10.61325, "volume": 12809169}, "trend_line": 9.323776, "activity_lines": {"activity_5": 10.287144, "activity_10": 10.00416, "activity_20": 9.522232, "activity_30": 9.358458}, "trend_signal": 1, "fair_value": 11.408027, "relative_strength": -5.796324, "rate_of_change": 0.019126811187260555, "market_dynamics": 1.211209, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.652778, "high": 10.801008, "low": 10.049977, "close": 10.326672, "volume": 11654208}, "trend_line": 9.312451, "activity_lines": {"activity_5": 10.362906, "activity_10": 10.110167, "activity_20": 9.627781, "activity_30": 9.423161}, "trend_signal": 1, "fair_value": 11.37312, "relative_strength": -7.141235, "rate_of_change": -0.12146366450675283, "market_dynamics": 1.331229, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.376082, "high": 10.376082, "low": 9.298946, "close": 9.743635, "volume": 11428969}, "trend_line": 9.287087, "activity_lines": {"activity_5": 10.202159, "activity_10": 10.08663, "activity_20": 9.671685, "activity_30": 9.45098}, "trend_signal": 1, "fair_value": 11.305607, "relative_strength": -11.845636, "rate_of_change": -0.27236653379437614, "market_dynamics": 1.215413, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.743635, "high": 10.109268, "low": 9.081542, "close": 9.743635, "volume": 15064736}, "trend_line": 9.287417, "activity_lines": {"activity_5": 10.026919, "activity_10": 10.048899, "activity_20": 9.714036, "activity_30": 9.480434}, "trend_signal": 1, "fair_value": 11.282404, "relative_strength": -4.56971, "rate_of_change": 0.0035533208636889203, "market_dynamics": 0.964879, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.773282, "high": 9.931393, "low": 8.933312, "close": 8.943194, "volume": 26524543}, "trend_line": 9.262382, "activity_lines": {"activity_5": 9.612534, "activity_10": 9.862039, "activity_20": 9.677002, "activity_30": 9.458226}, "trend_signal": 1, "fair_value": 11.254395, "relative_strength": -10.874299, "rate_of_change": -0.2695582636162351, "market_dynamics": 0.632758, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.775201, "high": 9.901747, "low": 8.597325, "close": 9.901747, "volume": 22772613}, "trend_line": 9.281488, "activity_lines": {"activity_5": 9.621757, "activity_10": 9.853235, "activity_20": 9.728059, "activity_30": 9.499476}, "trend_signal": 1, "fair_value": 11.237374, "relative_strength": -4.366826, "rate_of_change": 0.20627523244019685, "market_dynamics": 0.474844, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.524311, "high": 11.976963, "low": 9.773282, "close": 10.51443, "volume": 108588768}, "trend_line": 9.326945, "activity_lines": {"activity_5": 9.882642, "activity_10": 9.962117, "activity_20": 9.831114, "activity_30": 9.57902}, "trend_signal": 1, "fair_value": 11.22711, "relative_strength": 0.577288, "rate_of_change": 0.48975983161321496, "market_dynamics": 0.57628, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.573721, "high": 10.771361, "low": 9.891865, "close": 10.000566, "volume": 12867449}, "trend_line": 9.350003, "activity_lines": {"activity_5": 9.959721, "activity_10": 9.962656, "activity_20": 9.874124, "activity_30": 9.62248}, "trend_signal": 1, "fair_value": 11.211535, "relative_strength": -2.736669, "rate_of_change": 0.24721921272183883, "market_dynamics": 0.443846, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.901747, "high": 10.46502, "low": 9.496585, "close": 10.129032, "volume": 28634162}, "trend_line": 9.377672, "activity_lines": {"activity_5": 10.062493, "activity_10": 9.977928, "activity_20": 9.91977, "activity_30": 9.67274}, "trend_signal": 1, "fair_value": 11.194444, "relative_strength": -5.261569, "rate_of_change": 0.29592503874064296, "market_dynamics": 0.486781, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.16856, "high": 10.455137, "low": 9.941275, "close": 10.06974, "volume": 29058311}, "trend_line": 9.412918, "activity_lines": {"activity_5": 10.119809, "activity_10": 9.982958, "activity_20": 9.949604, "activity_30": 9.717389}, "trend_signal": 1, "fair_value": 11.178403, "relative_strength": -7.448446, "rate_of_change": 0.3758502110118481, "market_dynamics": 0.332747, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.277262, "high": 10.277262, "low": 9.664579, "close": 9.931393, "volume": 24556191}, "trend_line": 9.45574, "activity_lines": {"activity_5": 10.055906, "activity_10": 9.970741, "activity_20": 9.960286, "activity_30": 9.750839}, "trend_signal": 1, "fair_value": 11.17061, "relative_strength": -10.52015, "rate_of_change": 0.454928004259689, "market_dynamics": 0.00933, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.901747, "high": 9.931393, "low": 9.387884, "close": 9.437294, "volume": 16443258}, "trend_line": 9.468916, "activity_lines": {"activity_5": 9.825326, "activity_10": 9.881084, "activity_20": 9.922217, "activity_30": 9.749649}, "trend_signal": 1, "fair_value": 11.164461, "relative_strength": -11.807367, "rate_of_change": 0.13934393289155192, "market_dynamics": -0.130625, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.437294, "high": 9.980803, "low": 9.437294, "close": 9.536113, "volume": 14641980}, "trend_line": 9.472869, "activity_lines": {"activity_5": 9.699495, "activity_10": 9.825566, "activity_20": 9.891629, "activity_30": 9.753985}, "trend_signal": 1, "fair_value": 11.159499, "relative_strength": -12.196138, "rate_of_change": 0.0417471229019162, "market_dynamics": -0.357554, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.536113, "high": 11.146876, "low": 9.387883, "close": 11.146876, "volume": 69472394}, "trend_line": 9.541713, "activity_lines": {"activity_5": 10.141549, "activity_10": 10.066686, "activity_20": 10.011719, "activity_30": 9.861985}, "trend_signal": 1, "fair_value": 11.162586, "relative_strength": 1.566622, "rate_of_change": 0.726749203435626, "market_dynamics": -0.122507, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.334634, "high": 12.401889, "low": 10.662659, "close": 12.401889, "volume": 129707479}, "trend_line": 9.679402, "activity_lines": {"activity_5": 10.934085, "activity_10": 10.510477, "activity_20": 10.24371, "activity_30": 10.046512}, "trend_signal": 1, "fair_value": 11.172905, "relative_strength": 15.952352, "rate_of_change": 1.4430218137980042, "market_dynamics": 0.290548, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.224013, "high": 15.109551, "low": 11.56192, "close": 15.109551, "volume": 123091594}, "trend_line": 9.897465, "activity_lines": {"activity_5": 12.473697, "activity_10": 11.383685, "activity_20": 10.718093, "activity_30": 10.396845}, "trend_signal": 1, "fair_value": 11.198371, "relative_strength": 41.43358, "rate_of_change": 2.252856116524562, "market_dynamics": 0.889357, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.494949, "high": 19.329158, "low": 14.279465, "close": 19.190811, "volume": 163627302}, "trend_line": 10.264416, "activity_lines": {"activity_5": 15.028519, "activity_10": 12.904252, "activity_20": 11.558014, "activity_30": 10.996415}, "trend_signal": 1, "fair_value": 11.252632, "relative_strength": 81.189457, "rate_of_change": 3.707525108702079, "market_dynamics": 1.518924, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.273706, "high": 17.273706, "low": 13.498788, "close": 13.85454, "volume": 208666113}, "trend_line": 10.460079, "activity_lines": {"activity_5": 15.15435, "activity_10": 13.296837, "activity_20": 11.844497, "activity_30": 11.228036}, "trend_signal": 1, "fair_value": 11.277334, "relative_strength": 37.045324, "rate_of_change": 1.9062263259789907, "market_dynamics": 1.640828, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.815011, "high": 14.289347, "low": 11.927552, "close": 11.957199, "volume": 186028278}, "trend_line": 10.592168, "activity_lines": {"activity_5": 14.359839, "activity_10": 13.274378, "activity_20": 11.929671, "activity_30": 11.324625}, "trend_signal": 1, "fair_value": 11.284868, "relative_strength": 18.494528, "rate_of_change": 1.2627916098912713, "market_dynamics": 1.504551, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.036255, "high": 13.459261, "low": 11.838615, "close": 12.115311, "volume": 164715386}, "trend_line": 10.702187, "activity_lines": {"activity_5": 13.56401, "activity_10": 13.247427, "activity_20": 12.021338, "activity_30": 11.422892}, "trend_signal": 1, "fair_value": 11.289742, "relative_strength": 18.033558, "rate_of_change": 1.0386825435548341, "market_dynamics": 1.221525, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.858379, "high": 11.907789, "low": 11.235814, "close": 11.71015, "volume": 48293911}, "trend_line": 10.773338, "activity_lines": {"activity_5": 12.652232, "activity_10": 13.109618, "activity_20": 12.066748, "activity_30": 11.487922}, "trend_signal": 1, "fair_value": 11.29891, "relative_strength": 14.105904, "rate_of_change": 0.6648267312092417, "market_dynamics": 0.752949, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.71015, "high": 12.530354, "low": 11.71015, "close": 11.976963, "volume": 68758181}, "trend_line": 10.871499, "activity_lines": {"activity_5": 12.056019, "activity_10": 12.98798, "activity_20": 12.132346, "activity_30": 11.565575}, "trend_signal": 1, "fair_value": 11.310797, "relative_strength": 13.955015, "rate_of_change": 0.9111475013593675, "market_dynamics": 0.40412, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.204249, "high": 13.55808, "low": 11.818851, "close": 13.212211, "volume": 152277805}, "trend_line": 11.01314, "activity_lines": {"activity_5": 12.352479, "activity_10": 13.044756, "activity_20": 12.307727, "activity_30": 11.716589}, "trend_signal": 1, "fair_value": 11.332845, "relative_strength": 24.570666, "rate_of_change": 1.302865409820669, "market_dynamics": 0.272745, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.024454, "high": 14.536397, "low": 12.490827, "close": 12.520473, "volume": 167004908}, "trend_line": 11.11229, "activity_lines": {"activity_5": 12.461181, "activity_10": 12.908924, "activity_20": 12.400712, "activity_30": 11.813836}, "trend_signal": 1, "fair_value": 11.352865, "relative_strength": 18.371392, "rate_of_change": 0.9002882011851284, "market_dynamics": 0.16754, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.312951, "high": 12.9, "low": 11.888025, "close": 12.52, "volume": 78290074}, "trend_line": 11.224599, "activity_lines": {"activity_5": 12.532173, "activity_10": 12.748031, "activity_20": 12.480429, "activity_30": 11.904656}, "trend_signal": 1, "fair_value": 11.374539, "relative_strength": 19.174081, "rate_of_change": 1.0106737675132649, "market_dynamics": 0.125347, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.31, "high": 13.58, "low": 12.31, "close": 12.75, "volume": 96065810}, "trend_line": 11.308012, "activity_lines": {"activity_5": 12.652854, "activity_10": 12.626809, "activity_20": 12.565018, "activity_30": 12.003069}, "trend_signal": 1, "fair_value": 11.395445, "relative_strength": 19.219349, "rate_of_change": 0.7431267700520988, "market_dynamics": 0.081693, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.75, "high": 15.21, "low": 12.66, "close": 14.36, "volume": 180623366}, "trend_line": 11.463538, "activity_lines": {"activity_5": 13.240877, "activity_10": 12.841216, "activity_20": 12.789377, "activity_30": 12.199972}, "trend_signal": 1, "fair_value": 11.41991, "relative_strength": 34.179368, "rate_of_change": 1.3753611156408398, "market_dynamics": 0.051118, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.11, "high": 14.58, "low": 12.24, "close": 12.31, "volume": 91582269}, "trend_line": 11.55633, "activity_lines": {"activity_5": 12.986698, "activity_10": 12.770728, "activity_20": 12.800186, "activity_30": 12.254582}, "trend_signal": 1, "fair_value": 11.420244, "relative_strength": 15.945775, "rate_of_change": 0.8094534165630287, "market_dynamics": -0.160885, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.19, "high": 12.9, "low": 12.03, "close": 12.73, "volume": 66004589}, "trend_line": 11.642041, "activity_lines": {"activity_5": 12.932667, "activity_10": 12.804686, "activity_20": 12.839998, "activity_30": 12.330303}, "trend_signal": 1, "fair_value": 11.414266, "relative_strength": 15.184778, "rate_of_change": 0.7416801008624698, "market_dynamics": -0.271308, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.74, "high": 13.1, "low": 12.58, "close": 12.61, "volume": 53393458}, "trend_line": 11.712223, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.802775, "activity_20": 12.855995, "activity_30": 12.392752}, "trend_signal": 1, "fair_value": 11.402323, "relative_strength": 12.422462, "rate_of_change": 0.602832441493713, "market_dynamics": -0.436627, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.58, "high": 13.26, "low": 12.42, "close": 12.94, "volume": 60958148}, "trend_line": 11.789781, "activity_lines": {"activity_5": 12.820667, "activity_10": 12.851869, "activity_20": 12.891325, "activity_30": 12.471963}, "trend_signal": 1, "fair_value": 11.407216, "relative_strength": 13.019067, "rate_of_change": 0.662197091021916, "market_dynamics": -0.717081, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.92, "high": 13.95, "low": 11.8, "close": 13.62, "volume": 137161205}, "trend_line": 11.899558, "activity_lines": {"activity_5": 13.030667, "activity_10": 13.002239, "activity_20": 12.97709, "activity_30": 12.590042}, "trend_signal": 1, "fair_value": 11.42084, "relative_strength": 16.093338, "rate_of_change": 0.9311199249587513, "market_dynamics": -0.516691, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.29, "high": 13.98, "low": 12.72, "close": 13.14, "volume": 102737177}, "trend_line": 12.012771, "activity_lines": {"activity_5": 13.13, "activity_10": 13.035463, "activity_20": 12.997223, "activity_30": 12.67007}, "trend_signal": 1, "fair_value": 11.431387, "relative_strength": 9.118235, "rate_of_change": 0.9514050858023466, "market_dynamics": -0.317294, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.26, "high": 14.2, "low": 13.18, "close": 14.06, "volume": 110759419}, "trend_line": 12.156649, "activity_lines": {"activity_5": 13.480667, "activity_10": 13.237273, "activity_20": 13.087813, "activity_30": 12.80215}, "trend_signal": 1, "fair_value": 11.448957, "relative_strength": 18.168424, "rate_of_change": 1.1977086718792778, "market_dynamics": 0.049611, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.97, "high": 15.54, "low": 13.45, "close": 15.07, "volume": 159296759}, "trend_line": 12.360876, "activity_lines": {"activity_5": 14.079333, "activity_10": 13.594727, "activity_20": 13.260723, "activity_30": 12.990108}, "trend_signal": 1, "fair_value": 11.474906, "relative_strength": 24.579997, "rate_of_change": 1.6799613117068652, "market_dynamics": 0.542532, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.7, "high": 16.200001, "low": 14.15, "close": 14.34, "volume": 126030807}, "trend_line": 12.508818, "activity_lines": {"activity_5": 14.270667, "activity_10": 13.773091, "activity_20": 13.351402, "activity_30": 13.117793}, "trend_signal": 1, "fair_value": 11.493145, "relative_strength": 13.099718, "rate_of_change": 1.1968569217909837, "market_dynamics": 0.658247, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.18, "high": 15.5, "low": 14.18, "close": 14.6, "volume": 86568986}, "trend_line": 12.645004, "activity_lines": {"activity_5": 14.455333, "activity_10": 13.969818, "activity_20": 13.470509, "activity_30": 13.252708}, "trend_signal": 1, "fair_value": 11.512835, "relative_strength": 9.754462, "rate_of_change": 1.0887199733819803, "market_dynamics": 0.748641, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.6, "high": 14.69, "low": 13.5, "close": 13.81, "volume": 50284752}, "trend_line": 12.771985, "activity_lines": {"activity_5": 14.311333, "activity_10": 14.018545, "activity_20": 13.536238, "activity_30": 13.327869}, "trend_signal": 1, "fair_value": 11.530015, "relative_strength": -0.626275, "rate_of_change": 1.004198970597405, "market_dynamics": 0.591661, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.8, "high": 14.38, "low": 13.42, "close": 13.99, "volume": 37691666}, "trend_line": 12.900684, "activity_lines": {"activity_5": 14.182667, "activity_10": 14.072727, "activity_20": 13.619322, "activity_30": 13.406451}, "trend_signal": 1, "fair_value": 11.545837, "relative_strength": 1.326635, "rate_of_change": 1.0076663885840709, "market_dynamics": 0.286496, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.88, "high": 14.44, "low": 13.59, "close": 13.92, "volume": 31106112}, "trend_line": 13.029026, "activity_lines": {"activity_5": 14.035333, "activity_10": 14.091273, "activity_20": 13.68606, "activity_30": 13.472213}, "trend_signal": 1, "fair_value": 11.555496, "relative_strength": -1.91481, "rate_of_change": 0.9948464748070719, "market_dynamics": 0.068665, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.83, "high": 14.28, "low": 13.44, "close": 13.45, "volume": 29611305}, "trend_line": 13.146313, "activity_lines": {"activity_5": 13.808, "activity_10": 14.000545, "activity_20": 13.699442, "activity_30": 13.499373}, "trend_signal": 1, "fair_value": 11.565649, "relative_strength": -6.354443, "rate_of_change": 0.9001977584510098, "market_dynamics": -0.225213, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.44, "high": 13.55, "low": 12.51, "close": 12.64, "volume": 22291082}, "trend_line": 13.25307, "activity_lines": {"activity_5": 13.37, "activity_10": 13.753273, "activity_20": 13.627396, "activity_30": 13.466707}, "trend_signal": 1, "fair_value": 11.569788, "relative_strength": -12.960899, "rate_of_change": 0.8120679919913667, "market_dynamics": -0.462876, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.59, "high": 13.41, "low": 12.38, "close": 13.04, "volume": 10618390}, "trend_line": 13.369866, "activity_lines": {"activity_5": 13.196, "activity_10": 13.596545, "activity_20": 13.590288, "activity_30": 13.452961}, "trend_signal": 0, "fair_value": 11.577875, "relative_strength": -12.397966, "rate_of_change": 0.8812750555154452, "market_dynamics": -0.694066, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.08, "high": 13.45, "low": 12.99, "close": 13.04, "volume": 10340426}, "trend_line": 13.43297, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.441636, "activity_20": 13.554, "activity_30": 13.431679}, "trend_signal": 0, "fair_value": 11.590292, "relative_strength": -11.397472, "rate_of_change": 0.4719867798226187, "market_dynamics": -0.908931, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2, "high": 13.7, "low": 12.2, "close": 13.09, "volume": 27991189}, "trend_line": 13.455907, "activity_lines": {"activity_5": 13.030667, "activity_10": 13.314364, "activity_20": 13.52, "activity_30": 13.409552}, "trend_signal": 0, "fair_value": 11.60632, "relative_strength": -6.656928, "rate_of_change": 0.1707515166043001, "market_dynamics": -1.038337, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.15, "high": 13.35, "low": 12.79, "close": 12.93, "volume": 16928993}, "trend_line": 13.383255, "activity_lines": {"activity_5": 12.99, "activity_10": 13.194, "activity_20": 13.468048, "activity_30": 13.375623}, "trend_signal": 0, "fair_value": 11.618768, "relative_strength": -12.075761, "rate_of_change": -0.5399264427139674, "market_dynamics": -1.153575, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.94, "high": 13.49, "low": 12.82, "close": 13.46, "volume": 21195644}, "trend_line": 13.192228, "activity_lines": {"activity_5": 13.160667, "activity_10": 13.195636, "activity_20": 13.465714, "activity_30": 13.380574}, "trend_signal": 0, "fair_value": 11.631626, "relative_strength": -9.287226, "rate_of_change": -1.4273582921344625, "market_dynamics": -1.130398, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.46, "high": 13.69, "low": 13.23, "close": 13.36, "volume": 23217154}, "trend_line": 13.175744, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.199818, "activity_20": 13.458143, "activity_30": 13.391398}, "trend_signal": 1, "fair_value": 11.641332, "relative_strength": -10.257124, "rate_of_change": -0.12495235831278967, "market_dynamics": -1.139994, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.34, "high": 14.35, "low": 13.28, "close": 14.14, "volume": 30850884}, "trend_line": 13.248504, "activity_lines": {"activity_5": 13.564667, "activity_10": 13.354, "activity_20": 13.519857, "activity_30": 13.453608}, "trend_signal": 1, "fair_value": 11.659674, "relative_strength": -3.945776, "rate_of_change": 0.552226879939384, "market_dynamics": -0.992016, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.27, "high": 14.28, "low": 13.4, "close": 13.4, "volume": 20614906}, "trend_line": 13.291327, "activity_lines": {"activity_5": 13.566, "activity_10": 13.370909, "activity_20": 13.504381, "activity_30": 13.463382}, "trend_signal": 1, "fair_value": 11.670979, "relative_strength": -4.308609, "rate_of_change": 0.32322894720792833, "market_dynamics": -0.861083, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 14.32, "low": 13.4, "close": 14.09, "volume": 26574452}, "trend_line": 13.370655, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.522727, "activity_20": 13.550857, "activity_30": 13.514909}, "trend_signal": 1, "fair_value": 11.684542, "relative_strength": -3.050975, "rate_of_change": 0.5968403305403479, "market_dynamics": -0.675114, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.02, "high": 14.55, "low": 13.63, "close": 13.75, "volume": 22714621}, "trend_line": 13.429756, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.601091, "activity_20": 13.559476, "activity_30": 13.539383}, "trend_signal": 1, "fair_value": 11.686964, "relative_strength": -6.683716, "rate_of_change": 0.4420202301233565, "market_dynamics": -0.417414, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.8, "high": 13.87, "low": 12.77, "close": 12.86, "volume": 17698923}, "trend_line": 13.418016, "activity_lines": {"activity_5": 13.500667, "activity_10": 13.497455, "activity_20": 13.482714, "activity_30": 13.502625}, "trend_signal": 1, "fair_value": 11.695889, "relative_strength": -13.421416, "rate_of_change": -0.0874178205471465, "market_dynamics": -0.525835, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.61, "high": 12.79, "low": 12.14, "close": 12.47, "volume": 16524172}, "trend_line": 13.416333, "activity_lines": {"activity_5": 13.108, "activity_10": 13.326182, "activity_20": 13.370143, "activity_30": 13.441462}, "trend_signal": 0, "fair_value": 11.69344, "relative_strength": -15.261902, "rate_of_change": -0.012542837927752352, "market_dynamics": -0.649748, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.47, "high": 12.55, "low": 12.21, "close": 12.26, "volume": 12090228}, "trend_line": 13.407667, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.127091, "activity_20": 13.245143, "activity_30": 13.36686}, "trend_signal": 0, "fair_value": 11.684579, "relative_strength": -19.510803, "rate_of_change": -0.06459291074543126, "market_dynamics": -0.984076, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.2, "high": 12.32, "low": 11.96, "close": 12.15, "volume": 9087461}, "trend_line": 13.387667, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.923091, "activity_20": 13.123048, "activity_30": 13.28572}, "trend_signal": 0, "fair_value": 11.664839, "relative_strength": -19.648916, "rate_of_change": -0.14916838253813713, "market_dynamics": -1.270934, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.16, "high": 12.79, "low": 12.13, "close": 12.7, "volume": 21578043}, "trend_line": 13.332333, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.833273, "activity_20": 13.063762, "activity_30": 13.241355}, "trend_signal": 0, "fair_value": 11.666374, "relative_strength": -19.532815, "rate_of_change": -0.41332070778276914, "market_dynamics": -1.200013, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.72, "high": 14.2, "low": 12.45, "close": 13.95, "volume": 46827238}, "trend_line": 13.387, "activity_lines": {"activity_5": 12.932667, "activity_10": 12.984545, "activity_20": 13.132571, "activity_30": 13.281204}, "trend_signal": 0, "fair_value": 11.680036, "relative_strength": -12.61238, "rate_of_change": 0.4100332627455393, "market_dynamics": -0.701105, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.9, "high": 14.43, "low": 13.32, "close": 13.5, "volume": 34660058}, "trend_line": 13.412667, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.043273, "activity_20": 13.157857, "activity_30": 13.288495}, "trend_signal": 0, "fair_value": 11.690509, "relative_strength": -16.23527, "rate_of_change": 0.19173078359602844, "market_dynamics": -0.273988, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.56, "high": 14.66, "low": 12.86, "close": 14.39, "volume": 59359977}, "trend_line": 13.472, "activity_lines": {"activity_5": 13.69, "activity_10": 13.275455, "activity_20": 13.270238, "activity_30": 13.351548}, "trend_signal": 0, "fair_value": 11.708766, "relative_strength": -9.287893, "rate_of_change": 0.44236541472325186, "market_dynamics": 0.348489, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.63, "high": 16.08, "low": 14.41, "close": 15.87, "volume": 84688331}, "trend_line": 13.569667, "activity_lines": {"activity_5": 14.534, "activity_10": 13.758727, "activity_20": 13.521333, "activity_30": 13.506258}, "trend_signal": 0, "fair_value": 11.734778, "relative_strength": 1.872038, "rate_of_change": 0.7249628859857578, "market_dynamics": 0.955459, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.25, "high": 16.780001, "low": 15.6, "close": 15.61, "volume": 46209796}, "trend_line": 13.636, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.162364, "activity_20": 13.736143, "activity_30": 13.637892}, "trend_signal": 1, "fair_value": 11.758474, "relative_strength": -1.459874, "rate_of_change": 0.4888329241977597, "market_dynamics": 1.170001, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.2, "close": 15.67, "volume": 27446957}, "trend_line": 13.720333, "activity_lines": {"activity_5": 15.378667, "activity_10": 14.543091, "activity_20": 13.942524, "activity_30": 13.769118}, "trend_signal": 1, "fair_value": 11.783291, "relative_strength": -4.067489, "rate_of_change": 0.6184584922264659, "market_dynamics": 1.377415, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.53, "high": 16.040001, "low": 14.31, "close": 16.0, "volume": 61285498}, "trend_line": 13.785, "activity_lines": {"activity_5": 15.709333, "activity_10": 14.932727, "activity_20": 14.16781, "activity_30": 13.916194}, "trend_signal": 1, "fair_value": 11.80637, "relative_strength": -0.226468, "rate_of_change": 0.47132237971192115, "market_dynamics": 1.461186, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.89, "high": 16.83, "low": 15.35, "close": 15.94, "volume": 43272656}, "trend_line": 13.814, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.247273, "activity_20": 14.373286, "activity_30": 14.055226}, "trend_signal": 1, "fair_value": 11.829325, "relative_strength": -1.748762, "rate_of_change": 0.21037359448676038, "market_dynamics": 1.340073, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.99, "high": 16.129999, "low": 15.16, "close": 15.18, "volume": 27242526}, "trend_line": 13.842, "activity_lines": {"activity_5": 15.640667, "activity_10": 15.356727, "activity_20": 14.49281, "activity_30": 14.143355}, "trend_signal": 1, "fair_value": 11.846498, "relative_strength": -3.765082, "rate_of_change": 0.2026929202258612, "market_dynamics": 1.127847, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.82, "high": 16.35, "low": 13.98, "close": 16.139999, "volume": 50013812}, "trend_line": 13.893333, "activity_lines": {"activity_5": 15.794, "activity_10": 15.585636, "activity_20": 14.693048, "activity_30": 14.291613}, "trend_signal": 1, "fair_value": 11.868267, "relative_strength": 3.086025, "rate_of_change": 0.3708495882097936, "market_dynamics": 1.183033, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.94, "high": 18.959999, "low": 15.6, "close": 15.62, "volume": 104602242}, "trend_line": 13.953667, "activity_lines": {"activity_5": 15.738666, "activity_10": 15.657454, "activity_20": 14.831, "activity_30": 14.403011}, "trend_signal": 1, "fair_value": 11.889429, "relative_strength": 3.253581, "rate_of_change": 0.43426584535186213, "market_dynamics": 1.13812, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.35, "high": 14.98, "low": 12.97, "close": 13.15, "volume": 122821378}, "trend_line": 13.925667, "activity_lines": {"activity_5": 14.863333, "activity_10": 15.249818, "activity_20": 14.722952, "activity_30": 14.351161}, "trend_signal": 1, "fair_value": 11.894542, "relative_strength": -17.580408, "rate_of_change": -0.20066409783176486, "market_dynamics": 0.870779, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.11, "high": 13.47, "low": 12.45, "close": 12.56, "volume": 61710760}, "trend_line": 13.880333, "activity_lines": {"activity_5": 13.981333, "activity_10": 14.741273, "activity_20": 14.563428, "activity_30": 14.263054}, "trend_signal": 1, "fair_value": 11.894012, "relative_strength": -23.579538, "rate_of_change": -0.3255427549718116, "market_dynamics": 0.541358, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.52, "high": 12.67, "low": 12.11, "close": 12.19, "volume": 38111033}, "trend_line": 13.838333, "activity_lines": {"activity_5": 13.201333, "activity_10": 14.198727, "activity_20": 14.372667, "activity_30": 14.154}, "trend_signal": 0, "fair_value": 11.889421, "relative_strength": -25.576299, "rate_of_change": -0.3025864004847709, "market_dynamics": -0.085443, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.31, "high": 13.79, "low": 12.16, "close": 13.22, "volume": 68210256}, "trend_line": 13.857667, "activity_lines": {"activity_5": 12.964, "activity_10": 13.910364, "activity_20": 14.289048, "activity_30": 14.114107}, "trend_signal": 0, "fair_value": 11.889441, "relative_strength": -19.693107, "rate_of_change": 0.13971335998345213, "market_dynamics": -0.638254, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.34, "high": 13.45, "low": 12.9, "close": 13.24, "volume": 39709096}, "trend_line": 13.864333, "activity_lines": {"activity_5": 12.928, "activity_10": 13.669091, "activity_20": 14.209857, "activity_30": 14.074258}, "trend_signal": 0, "fair_value": 11.894914, "relative_strength": -21.468977, "rate_of_change": 0.04810333514292809, "market_dynamics": -0.902431, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.24, "high": 13.35, "low": 12.29, "close": 12.37, "volume": 41488870}, "trend_line": 13.842, "activity_lines": {"activity_5": 12.760667, "activity_10": 13.313818, "activity_20": 14.046, "activity_30": 13.977849}, "trend_signal": 0, "fair_value": 11.89256, "relative_strength": -26.109117, "rate_of_change": -0.16108239754483475, "market_dynamics": -1.012038, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.37, "high": 12.6, "low": 11.56, "close": 11.73, "volume": 31352369}, "trend_line": 13.796667, "activity_lines": {"activity_5": 12.432, "activity_10": 12.908182, "activity_20": 13.821667, "activity_30": 13.841591}, "trend_signal": 0, "fair_value": 11.885713, "relative_strength": -29.404652, "rate_of_change": -0.3275032509753011, "market_dynamics": -1.041101, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 11.83, "low": 10.61, "close": 10.77, "volume": 32104735}, "trend_line": 13.724667, "activity_lines": {"activity_5": 11.838667, "activity_10": 12.404545, "activity_20": 13.508429, "activity_30": 13.646323}, "trend_signal": 0, "fair_value": 11.872712, "relative_strength": -34.446022, "rate_of_change": -0.5218651722187625, "market_dynamics": -1.197068, "expectation": {"probability": 43.5136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/214f52b9-2126-4177-bd8e-be18d19fe63e/", "share_image": "https://sharemaestro.com/terminal/214f52b9-2126-4177-bd8e-be18d19fe63e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}