{"ticker": {"uuid": "214ff17b-0212-48c7-bdb9-59f6a0fefd87", "symbol": "KPDD", "name": "KRANESHARES 2X LONG PDD DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPDD fell 36.67%, moving from 9.05 to 5.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.02 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.73"}, {"label": "12-Week Change", "value": "-36.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.02"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.845, "low": 5.36, "close": 5.73, "volume": 6572657}, "trend_line": 10.042713, "activity_lines": {"activity_5": 7.005007, "activity_10": 7.604769, "activity_20": 8.141845, "activity_30": 8.824801}, "trend_signal": 0, "fair_value": 11.795211, "relative_strength": -60.021912, "rate_of_change": -3.6366752234780524, "market_dynamics": 0.07999, "expectation": {"probability": 48.8959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 17.402822, "high": 19.237343, "low": 15.120728, "close": 17.9501, "volume": 94786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.376653, "high": 18.577697, "low": 15.813346, "close": 16.132, "volume": 28675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.04105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.392364, "high": 18.514815, "low": 10.780938, "close": 11.8819, "volume": 35756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.321333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.642713, "high": 12.4521, "low": 8.393545, "close": 8.915, "volume": 106122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.71975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.398765, "high": 10.441676, "low": 9.065222, "close": 9.3862, "volume": 105706}, "trend_line": null, "activity_lines": {"activity_5": 11.230053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.85304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.442758, "high": 11.855279, "low": 9.291975, "close": 11.5414, "volume": 62862}, "trend_line": null, "activity_lines": {"activity_5": 10.79284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.634433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.547439, "high": 13.180917, "low": 11.151634, "close": 13.0427, "volume": 64018}, "trend_line": null, "activity_lines": {"activity_5": 11.283307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.692757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.584093, "high": 13.394551, "low": 12.414462, "close": 12.7323, "volume": 42902}, "trend_line": null, "activity_lines": {"activity_5": 11.87626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.64473, "high": 15.706489, "low": 13.809145, "close": 14.4751, "volume": 44208}, "trend_line": null, "activity_lines": {"activity_5": 12.993453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.895189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.261498, "high": 15.027975, "low": 14.035324, "close": 14.9027, "volume": 23038}, "trend_line": null, "activity_lines": {"activity_5": 13.882507, "activity_10": 12.911989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.09594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.190331, "high": 10.975652, "low": 9.210249, "close": 9.4804, "volume": 1190535}, "trend_line": null, "activity_lines": {"activity_5": 12.59636, "activity_10": 12.254618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.767255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.361067, "high": 10.341152, "low": 9.22285, "close": 10.2155, "volume": 482973}, "trend_line": null, "activity_lines": {"activity_5": 11.692647, "activity_10": 11.884896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.554608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.485647, "high": 10.868885, "low": 10.052148, "close": 10.1778, "volume": 425690}, "trend_line": null, "activity_lines": {"activity_5": 10.964847, "activity_10": 11.615893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.371777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.479334, "high": 10.724354, "low": 10.121227, "close": 10.3474, "volume": 127359}, "trend_line": null, "activity_lines": {"activity_5": 10.46388, "activity_10": 11.408709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.227179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.058449, "high": 11.786793, "low": 10.049527, "close": 11.0511, "volume": 252138}, "trend_line": null, "activity_lines": {"activity_5": 10.47266, "activity_10": 11.303427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.148773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.919161, "high": 11.18303, "low": 10.510792, "close": 10.7244, "volume": 142228}, "trend_line": null, "activity_lines": {"activity_5": 10.629313, "activity_10": 11.108475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.05975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.799828, "high": 11.7862, "low": 10.78098, "close": 10.9726, "volume": 328433}, "trend_line": null, "activity_lines": {"activity_5": 10.785767, "activity_10": 10.973504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.837528, "high": 12.225988, "low": 10.397744, "close": 11.8239, "volume": 216862}, "trend_line": null, "activity_lines": {"activity_5": 11.175513, "activity_10": 11.030953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.98625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.918114, "high": 14.511325, "low": 11.779897, "close": 13.8972, "volume": 280730}, "trend_line": null, "activity_lines": {"activity_5": 12.14662, "activity_10": 11.481882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.086826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.123276, "high": 14.352591, "low": 11.723325, "close": 11.9282, "volume": 284482}, "trend_line": null, "activity_lines": {"activity_5": 12.22474, "activity_10": 11.585318, "activity_20": 11.683509, "activity_30": null}, "trend_signal": 0, "fair_value": 12.078895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.483495, "high": 13.162014, "low": 12.2386, "close": 12.8122, "volume": 123750}, "trend_line": null, "activity_lines": {"activity_5": 12.539053, "activity_10": 11.903564, "activity_20": 11.753348, "activity_30": null}, "trend_signal": 0, "fair_value": 12.113814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.627996, "high": 14.060425, "low": 12.332714, "close": 13.8531, "volume": 230220}, "trend_line": null, "activity_lines": {"activity_5": 13.061147, "activity_10": 12.350485, "activity_20": 11.946786, "activity_30": null}, "trend_signal": 0, "fair_value": 12.192873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.192407, "high": 16.083472, "low": 13.438495, "close": 15.7493, "volume": 533393}, "trend_line": null, "activity_lines": {"activity_5": 14.023273, "activity_10": 13.076033, "activity_20": 12.331666, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.329512, "high": 17.19544, "low": 13.922275, "close": 13.9873, "volume": 967007}, "trend_line": null, "activity_lines": {"activity_5": 14.136373, "activity_10": 13.379916, "activity_20": 12.530321, "activity_30": null}, "trend_signal": 0, "fair_value": 12.415825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.696045, "high": 15.367214, "low": 13.696045, "close": 15.0223, "volume": 186647}, "trend_line": null, "activity_lines": {"activity_5": 14.588467, "activity_10": 13.805802, "activity_20": 12.803393, "activity_30": null}, "trend_signal": 0, "fair_value": 12.520084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.233437, "high": 15.788191, "low": 14.738996, "close": 15.1348, "volume": 434068}, "trend_line": null, "activity_lines": {"activity_5": 14.871787, "activity_10": 14.179938, "activity_20": 13.060341, "activity_30": null}, "trend_signal": 0, "fair_value": 12.62065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.078281, "high": 17.553632, "low": 14.952628, "close": 16.0475, "volume": 387869}, "trend_line": null, "activity_lines": {"activity_5": 15.3045, "activity_10": 14.639831, "activity_20": 13.387102, "activity_30": null}, "trend_signal": 0, "fair_value": 12.74757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.008057, "high": 16.891014, "low": 15.486602, "close": 16.1584, "volume": 238124}, "trend_line": null, "activity_lines": {"activity_5": 15.627887, "activity_10": 15.027616, "activity_20": 13.710116, "activity_30": null}, "trend_signal": 0, "fair_value": 12.869386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.648925, "high": 17.834831, "low": 16.240555, "close": 17.2268, "volume": 216842}, "trend_line": null, "activity_lines": {"activity_5": 16.280133, "activity_10": 15.530847, "activity_20": 14.118567, "activity_30": null}, "trend_signal": 0, "fair_value": 13.019641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.642149, "expectation": {"probability": 66.3851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.220567, "high": 17.427892, "low": 14.324295, "close": 14.641, "volume": 308684}, "trend_line": 13.073687, "activity_lines": {"activity_5": 15.85448, "activity_10": 15.503395, "activity_20": 14.267649, "activity_30": 13.588984}, "trend_signal": 1, "fair_value": 13.073687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.81293, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.70027, "high": 15.98927, "low": 14.921225, "close": 15.5809, "volume": 203597}, "trend_line": 12.994713, "activity_lines": {"activity_5": 15.767547, "activity_10": 15.597509, "activity_20": 14.50749, "activity_30": 13.75074}, "trend_signal": 1, "fair_value": 13.154565, "relative_strength": null, "rate_of_change": -0.6040683091158506, "market_dynamics": 0.750627, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.744173, "high": 17.258277, "low": 15.605956, "close": 16.9253, "volume": 136207}, "trend_line": 13.021157, "activity_lines": {"activity_5": 16.099007, "activity_10": 15.88572, "activity_20": 14.84632, "activity_30": 14.004326}, "trend_signal": 1, "fair_value": 13.2724, "relative_strength": null, "rate_of_change": 0.2034981457458867, "market_dynamics": 0.727163, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.654099, "high": 18.313898, "low": 17.05097, "close": 17.1001, "volume": 280949}, "trend_line": 13.195097, "activity_lines": {"activity_5": 16.430213, "activity_10": 16.149855, "activity_20": 15.169847, "activity_30": 14.267484}, "trend_signal": 1, "fair_value": 13.388391, "relative_strength": null, "rate_of_change": 1.3358259945717572, "market_dynamics": 0.696287, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.189185, "high": 17.99964, "low": 16.32847, "close": 17.2691, "volume": 86327}, "trend_line": 13.473567, "activity_lines": {"activity_5": 16.754973, "activity_10": 16.420156, "activity_20": 15.476505, "activity_30": 14.530323}, "trend_signal": 1, "fair_value": 13.502529, "relative_strength": null, "rate_of_change": 2.1104050997124055, "market_dynamics": 0.7264, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.716938, "high": 18.031068, "low": 15.706505, "close": 15.9994, "volume": 67343}, "trend_line": 13.694007, "activity_lines": {"activity_5": 16.65368, "activity_10": 16.399935, "activity_20": 15.629279, "activity_30": 14.69328}, "trend_signal": 1, "fair_value": 13.573869, "relative_strength": null, "rate_of_change": 1.636092357725315, "market_dynamics": 0.653201, "expectation": {"probability": 90.7285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.121109, "high": 16.121109, "low": 11.471998, "close": 11.8798, "volume": 220497}, "trend_line": 13.705287, "activity_lines": {"activity_5": 15.088627, "activity_10": 15.612929, "activity_20": 15.366146, "activity_30": 14.576234}, "trend_signal": 1, "fair_value": 13.526811, "relative_strength": null, "rate_of_change": 0.082371799576275, "market_dynamics": 0.263555, "expectation": {"probability": 75.9563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.106588, "high": 12.92961, "low": 11.811305, "close": 12.4172, "volume": 110020}, "trend_line": 13.684437, "activity_lines": {"activity_5": 13.949447, "activity_10": 14.982815, "activity_20": 15.148693, "activity_30": 14.493132}, "trend_signal": 1, "fair_value": 13.496822, "relative_strength": null, "rate_of_change": -0.1521310717535457, "market_dynamics": -0.164687, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.48349, "high": 13.155727, "low": 12.18356, "close": 12.7047, "volume": 81937}, "trend_line": 13.683517, "activity_lines": {"activity_5": 13.20664, "activity_10": 14.470978, "activity_20": 14.951741, "activity_30": 14.429923}, "trend_signal": 0, "fair_value": 13.475976, "relative_strength": null, "rate_of_change": -0.006722965658000384, "market_dynamics": -0.602837, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.621692, "high": 12.813939, "low": 11.245808, "close": 11.4853, "volume": 152674}, "trend_line": 13.583857, "activity_lines": {"activity_5": 12.350393, "activity_10": 13.800227, "activity_20": 14.634462, "activity_30": 14.288102}, "trend_signal": 0, "fair_value": 13.424933, "relative_strength": null, "rate_of_change": -0.7283215272798659, "market_dynamics": -0.980092, "expectation": {"probability": 77.918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.509703, "high": 11.541116, "low": 9.92649, "close": 10.9694, "volume": 359380}, "trend_line": 13.452747, "activity_lines": {"activity_5": 11.707767, "activity_10": 13.140067, "activity_20": 14.279535, "activity_30": 14.119428}, "trend_signal": 0, "fair_value": 13.363545, "relative_strength": null, "rate_of_change": -0.9651897837263718, "market_dynamics": -0.930437, "expectation": {"probability": 72.0117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2, "high": 12.0383, "low": 11.04, "close": 11.835, "volume": 402761}, "trend_line": 13.531233, "activity_lines": {"activity_5": 11.689007, "activity_10": 12.704045, "activity_20": 14.011612, "activity_30": 14.015057}, "trend_signal": 0, "fair_value": 13.326263, "relative_strength": null, "rate_of_change": 0.5834198769961245, "market_dynamics": -0.798338, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.63, "high": 12.23, "low": 11.38, "close": 11.9471, "volume": 144402}, "trend_line": 13.588953, "activity_lines": {"activity_5": 11.7106, "activity_10": 12.356513, "activity_20": 13.759018, "activity_30": 13.912855}, "trend_signal": 0, "fair_value": 13.293426, "relative_strength": null, "rate_of_change": 0.42656866525023823, "market_dynamics": -0.793514, "expectation": {"probability": 63.0357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.15, "high": 13.94, "low": 12.08, "close": 12.905, "volume": 238800}, "trend_line": 13.67986, "activity_lines": {"activity_5": 12.082833, "activity_10": 12.273656, "activity_20": 13.606729, "activity_30": 13.868729}, "trend_signal": 0, "fair_value": 13.284393, "relative_strength": null, "rate_of_change": 0.6689772199521158, "market_dynamics": -0.667887, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.97, "high": 13.19, "low": 9.75, "close": 10.0576, "volume": 887781}, "trend_line": 13.6702, "activity_lines": {"activity_5": 11.49258, "activity_10": 11.749365, "activity_20": 13.196803, "activity_30": 13.635035}, "trend_signal": 0, "fair_value": 13.211057, "relative_strength": null, "rate_of_change": -0.07061475775337046, "market_dynamics": -0.63937, "expectation": {"probability": 72.2101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.09, "high": 10.2698, "low": 9.09, "close": 9.95, "volume": 516818}, "trend_line": 13.633497, "activity_lines": {"activity_5": 10.96164, "activity_10": 11.336629, "activity_20": 12.795343, "activity_30": 13.395022}, "trend_signal": 0, "fair_value": 13.138589, "relative_strength": null, "rate_of_change": -0.26848912232446687, "market_dynamics": -0.716642, "expectation": {"probability": 68.323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9, "high": 10.16, "low": 8.94, "close": 8.9502, "volume": 486526}, "trend_line": 13.574357, "activity_lines": {"activity_5": 10.165393, "activity_10": 10.8521, "activity_20": 12.322817, "activity_30": 13.092874}, "trend_signal": 0, "fair_value": 13.047537, "relative_strength": null, "rate_of_change": -0.43378452351587476, "market_dynamics": -0.727388, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.12, "high": 9.73, "low": 8.95, "close": 9.63, "volume": 801382}, "trend_line": 13.529603, "activity_lines": {"activity_5": 9.788067, "activity_10": 10.544436, "activity_20": 11.944485, "activity_30": 12.838399}, "trend_signal": 0, "fair_value": 12.974823, "relative_strength": null, "rate_of_change": -0.3296951745117599, "market_dynamics": -0.767157, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.7, "high": 9.94, "low": 8.47, "close": 8.7255, "volume": 325062}, "trend_line": 13.426323, "activity_lines": {"activity_5": 9.263713, "activity_10": 10.122995, "activity_20": 11.510569, "activity_30": 12.528457}, "trend_signal": 0, "fair_value": 12.886296, "relative_strength": null, "rate_of_change": -0.7633631230716807, "market_dynamics": -0.927216, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.74, "high": 9.955, "low": 8.73, "close": 9.5334, "volume": 217862}, "trend_line": 13.280863, "activity_lines": {"activity_5": 9.287293, "activity_10": 9.920793, "activity_20": 11.188991, "activity_30": 12.2773}, "trend_signal": 0, "fair_value": 12.817869, "relative_strength": null, "rate_of_change": -1.0833941653273196, "market_dynamics": -1.029531, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.04, "high": 10.05, "low": 9.27, "close": 9.2898, "volume": 402056}, "trend_line": 13.192917, "activity_lines": {"activity_5": 9.26462, "activity_10": 9.709789, "activity_20": 10.880848, "activity_30": 12.019812}, "trend_signal": 0, "fair_value": 12.747308, "relative_strength": null, "rate_of_change": -0.6622009428152412, "market_dynamics": -0.951907, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.44, "close": 8.9701, "volume": 536870}, "trend_line": 13.064847, "activity_lines": {"activity_5": 9.179393, "activity_10": 9.471196, "activity_20": 10.56774, "activity_30": 11.747373}, "trend_signal": 0, "fair_value": 12.673245, "relative_strength": null, "rate_of_change": -0.9707481673688938, "market_dynamics": -0.93635, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.79, "high": 9.73, "low": 8.58, "close": 9.0484, "volume": 449557}, "trend_line": 12.90469, "activity_lines": {"activity_5": 9.11894, "activity_10": 9.298929, "activity_20": 10.293568, "activity_30": 11.488247}, "trend_signal": 0, "fair_value": 12.603537, "relative_strength": -32.074312, "rate_of_change": -1.2258620403285234, "market_dynamics": -0.817932, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.38, "high": 9.58, "low": 7.89, "close": 7.9, "volume": 515359}, "trend_line": 12.643047, "activity_lines": {"activity_5": 8.71446, "activity_10": 8.970565, "activity_20": 9.947534, "activity_30": 11.165364}, "trend_signal": 0, "fair_value": 12.514791, "relative_strength": -38.239684, "rate_of_change": -2.0275031790767635, "market_dynamics": -0.703994, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.03, "high": 9.78, "low": 7.78, "close": 8.4697, "volume": 1488007}, "trend_line": 12.459127, "activity_lines": {"activity_5": 8.554913, "activity_10": 8.836784, "activity_20": 9.699568, "activity_30": 10.896116}, "trend_signal": 0, "fair_value": 12.439881, "relative_strength": -30.391439, "rate_of_change": -1.4547126179314112, "market_dynamics": -0.573316, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.45, "high": 9.15, "low": 8.06, "close": 8.62, "volume": 215038}, "trend_line": 12.245717, "activity_lines": {"activity_5": 8.51638, "activity_10": 8.7592, "activity_20": 9.507817, "activity_30": 10.64843}, "trend_signal": 0, "fair_value": 12.370429, "relative_strength": -31.040507, "rate_of_change": -1.712880846306484, "market_dynamics": -0.556221, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.58, "high": 9.25, "low": 8.28, "close": 8.443, "volume": 404601}, "trend_line": 12.022657, "activity_lines": {"activity_5": 8.4635, "activity_10": 8.673616, "activity_20": 9.33435, "activity_30": 10.403094}, "trend_signal": 0, "fair_value": 12.300296, "relative_strength": -34.995337, "rate_of_change": -1.821534827237966, "market_dynamics": -0.493596, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 9.78, "low": 8.34, "close": 9.26, "volume": 690227}, "trend_line": 11.796407, "activity_lines": {"activity_5": 8.718093, "activity_10": 8.7458, "activity_20": 9.255057, "activity_30": 10.224858}, "trend_signal": 0, "fair_value": 12.246958, "relative_strength": -32.430459, "rate_of_change": -1.8818635514595505, "market_dynamics": -0.270098, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.88, "high": 9.19, "low": 7.83, "close": 8.0366, "volume": 856672}, "trend_line": 11.52568, "activity_lines": {"activity_5": 8.55078, "activity_10": 8.602275, "activity_20": 9.074285, "activity_30": 9.982289}, "trend_signal": 0, "fair_value": 12.174366, "relative_strength": -42.028813, "rate_of_change": -2.294995416824808, "market_dynamics": -0.181308, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.48, "low": 7.845, "close": 8.2851, "volume": 417394}, "trend_line": 11.227623, "activity_lines": {"activity_5": 8.457193, "activity_10": 8.516456, "activity_20": 8.939408, "activity_30": 9.77322}, "trend_signal": 0, "fair_value": 12.108446, "relative_strength": -40.349086, "rate_of_change": -2.58602529308466, "market_dynamics": -0.017192, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2, "high": 8.75, "low": 7.7699, "close": 8.09, "volume": 870588}, "trend_line": 11.009257, "activity_lines": {"activity_5": 8.31088, "activity_10": 8.417862, "activity_20": 8.80119, "activity_30": 9.570792}, "trend_signal": 0, "fair_value": 12.041472, "relative_strength": -44.014779, "rate_of_change": -1.944899646167311, "market_dynamics": 0.178152, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.11, "high": 8.411, "low": 7.24, "close": 7.56, "volume": 1627544}, "trend_line": 10.741893, "activity_lines": {"activity_5": 8.023233, "activity_10": 8.244718, "activity_20": 8.626206, "activity_30": 9.34826}, "trend_signal": 0, "fair_value": 11.968005, "relative_strength": -46.642852, "rate_of_change": -2.428538092988479, "market_dynamics": 0.195192, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.52, "high": 7.94, "low": 7.055, "close": 7.32, "volume": 1458942}, "trend_line": 10.421717, "activity_lines": {"activity_5": 7.714453, "activity_10": 8.053576, "activity_20": 8.448723, "activity_30": 9.127492}, "trend_signal": 0, "fair_value": 11.893037, "relative_strength": -47.995724, "rate_of_change": -2.9806292056716637, "market_dynamics": 0.203888, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.845, "low": 5.36, "close": 5.73, "volume": 6572657}, "trend_line": 10.042713, "activity_lines": {"activity_5": 7.005007, "activity_10": 7.604769, "activity_20": 8.141845, "activity_30": 8.824801}, "trend_signal": 0, "fair_value": 11.795211, "relative_strength": -60.021912, "rate_of_change": -3.6366752234780524, "market_dynamics": 0.07999, "expectation": {"probability": 48.8959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/214ff17b-0212-48c7-bdb9-59f6a0fefd87/", "share_image": "https://sharemaestro.com/terminal/214ff17b-0212-48c7-bdb9-59f6a0fefd87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}