{"ticker": {"uuid": "214ff17b-0212-48c7-bdb9-59f6a0fefd87", "symbol": "KPDD", "name": "KRANESHARES 2X LONG PDD DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KPDD fell 33.47%, moving from 8.29 to 5.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.32 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 49.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.51"}, {"label": "12-Week Change", "value": "-33.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.32"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.6, "high": 5.99, "low": 5.435, "close": 5.5119, "volume": 667056}, "trend_line": 8.193613, "activity_lines": {"activity_5": 5.3653, "activity_10": 5.460709, "activity_20": 6.390192, "activity_30": 7.109305}, "trend_signal": 0, "fair_value": 11.229577, "relative_strength": -55.319856, "rate_of_change": -2.1720175114867506, "market_dynamics": -0.959904, "expectation": {"probability": 49.2196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 15.825872, "high": 17.182914, "low": 15.599699, "close": 16.949641, "volume": 9415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.949641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.402805, "high": 19.237325, "low": 15.120713, "close": 17.950083, "volume": 94786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.449862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.376608, "high": 18.577652, "low": 15.813307, "close": 16.131961, "volume": 28675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.010562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.392373, "high": 18.514826, "low": 10.780944, "close": 11.881907, "volume": 35756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.728398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.642726, "high": 12.452115, "low": 8.393555, "close": 8.915011, "volume": 106122}, "trend_line": null, "activity_lines": {"activity_5": 12.889892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.365721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.398771, "high": 10.441683, "low": 9.065228, "close": 9.386206, "volume": 105706}, "trend_line": null, "activity_lines": {"activity_5": 11.230053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.535802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.44275, "high": 11.855268, "low": 9.291967, "close": 11.54139, "volume": 62862}, "trend_line": null, "activity_lines": {"activity_5": 10.792839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.250886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.547421, "high": 13.180897, "low": 11.151617, "close": 13.04268, "volume": 64018}, "trend_line": null, "activity_lines": {"activity_5": 11.2833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.22486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.58405, "high": 13.394506, "low": 12.41442, "close": 12.732257, "volume": 42902}, "trend_line": null, "activity_lines": {"activity_5": 11.87624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.170126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.644743, "high": 15.706503, "low": 13.809157, "close": 14.475113, "volume": 44208}, "trend_line": null, "activity_lines": {"activity_5": 12.993441, "activity_10": 12.620695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.300625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.261505, "high": 15.027982, "low": 14.035331, "close": 14.902707, "volume": 23038}, "trend_line": null, "activity_lines": {"activity_5": 13.882501, "activity_10": 12.911983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.446269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.190379, "high": 10.975704, "low": 9.210293, "close": 9.480445, "volume": 1190535}, "trend_line": null, "activity_lines": {"activity_5": 12.596372, "activity_10": 12.254621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.115783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.361076, "high": 10.341161, "low": 9.222858, "close": 10.215509, "volume": 482973}, "trend_line": null, "activity_lines": {"activity_5": 11.692662, "activity_10": 11.884902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.892685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.485661, "high": 10.8689, "low": 10.052162, "close": 10.177814, "volume": 425690}, "trend_line": null, "activity_lines": {"activity_5": 10.964865, "activity_10": 11.6159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.698766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.479379, "high": 10.7244, "low": 10.12127, "close": 10.347444, "volume": 127359}, "trend_line": null, "activity_lines": {"activity_5": 10.463907, "activity_10": 11.408724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.542011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.058444, "high": 11.786788, "low": 10.049523, "close": 11.051095, "volume": 252138}, "trend_line": null, "activity_lines": {"activity_5": 10.472677, "activity_10": 11.30344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.448829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.919161, "high": 11.18303, "low": 10.510792, "close": 10.7244, "volume": 142228}, "trend_line": null, "activity_lines": {"activity_5": 10.629323, "activity_10": 11.108486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.347392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.799791, "high": 11.78616, "low": 10.780944, "close": 10.972563, "volume": 328433}, "trend_line": null, "activity_lines": {"activity_5": 10.78576, "activity_10": 10.973507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.271013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.837487, "high": 12.225942, "low": 10.397705, "close": 11.823855, "volume": 216862}, "trend_line": null, "activity_lines": {"activity_5": 11.175491, "activity_10": 11.030948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.247478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.918094, "high": 14.511301, "low": 11.779877, "close": 13.897177, "volume": 280730}, "trend_line": null, "activity_lines": {"activity_5": 12.146593, "activity_10": 11.481872, "activity_20": 11.721768, "activity_30": null}, "trend_signal": 0, "fair_value": 12.329963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.123287, "high": 14.352602, "low": 11.723334, "close": 11.928209, "volume": 284482}, "trend_line": null, "activity_lines": {"activity_5": 12.224723, "activity_10": 11.585309, "activity_20": 11.683506, "activity_30": null}, "trend_signal": 0, "fair_value": 12.310832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.483528, "high": 13.162049, "low": 12.238633, "close": 12.812234, "volume": 123750}, "trend_line": null, "activity_lines": {"activity_5": 12.539054, "activity_10": 11.903561, "activity_20": 11.753348, "activity_30": null}, "trend_signal": 0, "fair_value": 12.333623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.628028, "high": 14.060461, "low": 12.332746, "close": 13.853136, "volume": 230220}, "trend_line": null, "activity_lines": {"activity_5": 13.061163, "activity_10": 12.350489, "activity_20": 11.946789, "activity_30": null}, "trend_signal": 0, "fair_value": 12.399689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.192396, "high": 16.083459, "low": 13.438484, "close": 15.749287, "volume": 533393}, "trend_line": null, "activity_lines": {"activity_5": 14.023285, "activity_10": 13.076034, "activity_20": 12.331668, "activity_30": null}, "trend_signal": 0, "fair_value": 12.539255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.329547, "high": 17.195479, "low": 13.922307, "close": 13.987332, "volume": 967007}, "trend_line": null, "activity_lines": {"activity_5": 14.136393, "activity_10": 13.379923, "activity_20": 12.530326, "activity_30": null}, "trend_signal": 0, "fair_value": 12.597178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.696071, "high": 15.367242, "low": 13.696071, "close": 15.022328, "volume": 186647}, "trend_line": null, "activity_lines": {"activity_5": 14.588489, "activity_10": 13.805814, "activity_20": 12.803401, "activity_30": null}, "trend_signal": 0, "fair_value": 12.690453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.233423, "high": 15.788177, "low": 14.738982, "close": 15.134786, "volume": 434068}, "trend_line": null, "activity_lines": {"activity_5": 14.871797, "activity_10": 14.179947, "activity_20": 13.060347, "activity_30": null}, "trend_signal": 0, "fair_value": 12.780984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.078243, "high": 17.553588, "low": 14.952591, "close": 16.04746, "volume": 387869}, "trend_line": null, "activity_lines": {"activity_5": 15.304492, "activity_10": 14.639833, "activity_20": 13.387104, "activity_30": null}, "trend_signal": 0, "fair_value": 12.897644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.008068, "high": 16.891024, "low": 15.486612, "close": 16.15841, "volume": 238124}, "trend_line": null, "activity_lines": {"activity_5": 15.627882, "activity_10": 15.02762, "activity_20": 13.710118, "activity_30": null}, "trend_signal": 0, "fair_value": 13.010084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.736287, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.648893, "high": 17.834804, "low": 16.240524, "close": 17.226767, "volume": 216842}, "trend_line": 13.15064, "activity_lines": {"activity_5": 16.280117, "activity_10": 15.530844, "activity_20": 14.118566, "activity_30": 13.492831}, "trend_signal": 1, "fair_value": 13.15064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.955001, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.22061, "high": 17.427936, "low": 14.324331, "close": 14.641037, "volume": 308684}, "trend_line": 13.073687, "activity_lines": {"activity_5": 15.854479, "activity_10": 15.503397, "activity_20": 14.267651, "activity_30": 13.588986}, "trend_signal": 1, "fair_value": 13.198718, "relative_strength": null, "rate_of_change": -0.5851654368152395, "market_dynamics": 0.85818, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.70022, "high": 15.98922, "low": 14.921178, "close": 15.580851, "volume": 203597}, "trend_line": 12.994712, "activity_lines": {"activity_5": 15.767532, "activity_10": 15.597501, "activity_20": 14.507487, "activity_30": 13.750739}, "trend_signal": 1, "fair_value": 13.273159, "relative_strength": null, "rate_of_change": -0.6040759580675275, "market_dynamics": 0.774609, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.744198, "high": 17.258305, "low": 15.605981, "close": 16.925328, "volume": 136207}, "trend_line": 13.021158, "activity_lines": {"activity_5": 16.099007, "activity_10": 15.885717, "activity_20": 14.84632, "activity_30": 14.004327}, "trend_signal": 1, "fair_value": 13.383831, "relative_strength": null, "rate_of_change": 0.2035135522818818, "market_dynamics": 0.7462, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.654109, "high": 18.313908, "low": 17.05098, "close": 17.100109, "volume": 280949}, "trend_line": 13.195098, "activity_lines": {"activity_5": 16.430217, "activity_10": 16.149854, "activity_20": 15.169847, "activity_30": 14.267485}, "trend_signal": 1, "fair_value": 13.493133, "relative_strength": null, "rate_of_change": 1.335825891982879, "market_dynamics": 0.713359, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.189197, "high": 17.999652, "low": 16.32848, "close": 17.269111, "volume": 86327}, "trend_line": 13.473568, "activity_lines": {"activity_5": 16.754981, "activity_10": 16.420157, "activity_20": 15.476506, "activity_30": 14.530324}, "trend_signal": 1, "fair_value": 13.601018, "relative_strength": null, "rate_of_change": 2.11040493977385, "market_dynamics": 0.767195, "expectation": {"probability": 68.705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.716935, "high": 18.031065, "low": 15.706503, "close": 15.999398, "volume": 67343}, "trend_line": 13.694008, "activity_lines": {"activity_5": 16.653685, "activity_10": 16.399935, "activity_20": 15.62928, "activity_30": 14.693281}, "trend_signal": 1, "fair_value": 13.66764, "relative_strength": null, "rate_of_change": 1.6360922362955377, "market_dynamics": 0.68824, "expectation": {"probability": 84.0491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.121155, "high": 16.121155, "low": 11.47203, "close": 11.879833, "volume": 220497}, "trend_line": 13.705289, "activity_lines": {"activity_5": 15.088642, "activity_10": 15.612937, "activity_20": 15.366151, "activity_30": 14.576238}, "trend_signal": 1, "fair_value": 13.619321, "relative_strength": null, "rate_of_change": 0.08237909602506673, "market_dynamics": 0.259795, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.106572, "high": 12.929593, "low": 11.81129, "close": 12.417184, "volume": 110020}, "trend_line": 13.684439, "activity_lines": {"activity_5": 13.949452, "activity_10": 14.982819, "activity_20": 15.148696, "activity_30": 14.493134}, "trend_signal": 1, "fair_value": 13.587686, "relative_strength": null, "rate_of_change": -0.1521310495532137, "market_dynamics": -0.187973, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.483528, "high": 13.155767, "low": 12.183597, "close": 12.704739, "volume": 81937}, "trend_line": 13.683522, "activity_lines": {"activity_5": 13.206656, "activity_10": 14.470989, "activity_20": 14.951748, "activity_30": 14.429928}, "trend_signal": 0, "fair_value": 13.565046, "relative_strength": null, "rate_of_change": -0.006701041964521823, "market_dynamics": -0.64683, "expectation": {"probability": 67.3036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.621746, "high": 12.813993, "low": 11.245856, "close": 11.485349, "volume": 152674}, "trend_line": 13.583863, "activity_lines": {"activity_5": 12.350421, "activity_10": 13.800246, "activity_20": 14.634473, "activity_30": 14.28811}, "trend_signal": 0, "fair_value": 13.513054, "relative_strength": null, "rate_of_change": -0.7283139530889842, "market_dynamics": -1.024068, "expectation": {"probability": 74.7024, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.509725, "high": 11.541138, "low": 9.92651, "close": 10.969422, "volume": 359380}, "trend_line": 13.452754, "activity_lines": {"activity_5": 11.707795, "activity_10": 13.140088, "activity_20": 14.279547, "activity_30": 14.119436}, "trend_signal": 0, "fair_value": 13.451014, "relative_strength": null, "rate_of_change": -0.9651819957253588, "market_dynamics": -0.952745, "expectation": {"probability": 69.337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2, "high": 12.0383, "low": 11.04, "close": 11.835, "volume": 402761}, "trend_line": 13.531239, "activity_lines": {"activity_5": 11.689026, "activity_10": 12.704064, "activity_20": 14.011623, "activity_30": 14.015065}, "trend_signal": 0, "fair_value": 13.412537, "relative_strength": null, "rate_of_change": 0.5834121399974964, "market_dynamics": -0.81953, "expectation": {"probability": 61.8445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.63, "high": 12.23, "low": 11.38, "close": 11.9471, "volume": 144402}, "trend_line": 13.588959, "activity_lines": {"activity_5": 11.710614, "activity_10": 12.356528, "activity_20": 13.759028, "activity_30": 13.912863}, "trend_signal": 0, "fair_value": 13.378457, "relative_strength": null, "rate_of_change": 0.4265684761018542, "market_dynamics": -0.812371, "expectation": {"probability": 63.5579, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.15, "high": 13.94, "low": 12.08, "close": 12.905, "volume": 238800}, "trend_line": 13.679865, "activity_lines": {"activity_5": 12.08284, "activity_10": 12.273669, "activity_20": 13.606739, "activity_30": 13.868736}, "trend_signal": 0, "fair_value": 13.367697, "relative_strength": null, "rate_of_change": 0.6689695656598889, "market_dynamics": -0.682683, "expectation": {"probability": 65.4098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.97, "high": 13.19, "low": 9.75, "close": 10.0576, "volume": 887781}, "trend_line": 13.670203, "activity_lines": {"activity_5": 11.492581, "activity_10": 11.749375, "activity_20": 13.196812, "activity_30": 13.635042}, "trend_signal": 0, "fair_value": 13.294139, "relative_strength": null, "rate_of_change": -0.07062935197093485, "market_dynamics": -0.656451, "expectation": {"probability": 70.1681, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.09, "high": 10.2698, "low": 9.09, "close": 9.95, "volume": 516818}, "trend_line": 13.6335, "activity_lines": {"activity_5": 10.96164, "activity_10": 11.336637, "activity_20": 12.795351, "activity_30": 13.395029}, "trend_signal": 0, "fair_value": 13.221441, "relative_strength": null, "rate_of_change": -0.2684890634030895, "market_dynamics": -0.729779, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9, "high": 10.16, "low": 8.94, "close": 8.9502, "volume": 486526}, "trend_line": 13.57436, "activity_lines": {"activity_5": 10.165393, "activity_10": 10.852105, "activity_20": 12.322825, "activity_30": 13.09288}, "trend_signal": 0, "fair_value": 13.130563, "relative_strength": null, "rate_of_change": -0.4337844280632215, "market_dynamics": -0.750595, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.12, "high": 9.73, "low": 8.95, "close": 9.63, "volume": 801382}, "trend_line": 13.529608, "activity_lines": {"activity_5": 9.788067, "activity_10": 10.54444, "activity_20": 11.944492, "activity_30": 12.838405}, "trend_signal": 0, "fair_value": 13.057635, "relative_strength": null, "rate_of_change": -0.32968036798788886, "market_dynamics": -0.790826, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.7, "high": 9.94, "low": 8.47, "close": 8.7255, "volume": 325062}, "trend_line": 13.42633, "activity_lines": {"activity_5": 9.263713, "activity_10": 10.122996, "activity_20": 11.510576, "activity_30": 12.528463}, "trend_signal": 0, "fair_value": 12.969224, "relative_strength": null, "rate_of_change": -0.7633480585690254, "market_dynamics": -0.971812, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.74, "high": 9.955, "low": 8.73, "close": 9.5334, "volume": 217862}, "trend_line": 13.28087, "activity_lines": {"activity_5": 9.287293, "activity_10": 9.920793, "activity_20": 11.188997, "activity_30": 12.277306}, "trend_signal": 0, "fair_value": 12.900507, "relative_strength": null, "rate_of_change": -1.0833936004850167, "market_dynamics": -1.078377, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.04, "high": 10.05, "low": 9.27, "close": 9.2898, "volume": 402056}, "trend_line": 13.192923, "activity_lines": {"activity_5": 9.26462, "activity_10": 9.709789, "activity_20": 10.880853, "activity_30": 12.019818}, "trend_signal": 0, "fair_value": 12.829709, "relative_strength": null, "rate_of_change": -0.6622081234136, "market_dynamics": -0.990718, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.44, "close": 8.9701, "volume": 536870}, "trend_line": 13.064852, "activity_lines": {"activity_5": 9.179393, "activity_10": 9.471196, "activity_20": 10.567744, "activity_30": 11.747378}, "trend_signal": 0, "fair_value": 12.755486, "relative_strength": -34.477723, "rate_of_change": -0.9707553057044316, "market_dynamics": -0.975039, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.79, "high": 9.73, "low": 8.58, "close": 9.0484, "volume": 449557}, "trend_line": 12.904694, "activity_lines": {"activity_5": 9.11894, "activity_10": 9.298929, "activity_20": 10.293572, "activity_30": 11.488252}, "trend_signal": 0, "fair_value": 12.685541, "relative_strength": -32.07432, "rate_of_change": -1.2258692253077257, "market_dynamics": -0.832325, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.38, "high": 9.58, "low": 7.89, "close": 7.9, "volume": 515359}, "trend_line": 12.643051, "activity_lines": {"activity_5": 8.71446, "activity_10": 8.970565, "activity_20": 9.947538, "activity_30": 11.165368}, "trend_signal": 0, "fair_value": 12.59692, "relative_strength": -38.239695, "rate_of_change": -2.027502550622273, "market_dynamics": -0.735477, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.03, "high": 9.78, "low": 7.78, "close": 8.4697, "volume": 1488007}, "trend_line": 12.45913, "activity_lines": {"activity_5": 8.554913, "activity_10": 8.836784, "activity_20": 9.69957, "activity_30": 10.89612}, "trend_signal": 0, "fair_value": 12.521879, "relative_strength": -30.391458, "rate_of_change": -1.4547200671736575, "market_dynamics": -0.605294, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.45, "high": 9.15, "low": 8.06, "close": 8.62, "volume": 215038}, "trend_line": 12.245719, "activity_lines": {"activity_5": 8.51638, "activity_10": 8.7592, "activity_20": 9.507819, "activity_30": 10.648434}, "trend_signal": 0, "fair_value": 12.452203, "relative_strength": -31.040525, "rate_of_change": -1.7128884601091785, "market_dynamics": -0.58488, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.58, "high": 9.25, "low": 8.28, "close": 8.443, "volume": 404601}, "trend_line": 12.02266, "activity_lines": {"activity_5": 8.4635, "activity_10": 8.673616, "activity_20": 9.334351, "activity_30": 10.403097}, "trend_signal": 0, "fair_value": 12.381866, "relative_strength": -34.995354, "rate_of_change": -1.8215263636214358, "market_dynamics": -0.521898, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 9.78, "low": 8.34, "close": 9.26, "volume": 690227}, "trend_line": 11.796411, "activity_lines": {"activity_5": 8.718093, "activity_10": 8.7458, "activity_20": 9.255058, "activity_30": 10.224861}, "trend_signal": 0, "fair_value": 12.328041, "relative_strength": -32.430476, "rate_of_change": -1.881854764253495, "market_dynamics": -0.277012, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.88, "high": 9.19, "low": 7.83, "close": 8.0366, "volume": 856672}, "trend_line": 11.525684, "activity_lines": {"activity_5": 8.55078, "activity_10": 8.602275, "activity_20": 9.074285, "activity_30": 9.982293}, "trend_signal": 0, "fair_value": 12.255305, "relative_strength": -41.965636, "rate_of_change": -2.294994638623568, "market_dynamics": -0.185782, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.48, "low": 7.845, "close": 8.2851, "volume": 417394}, "trend_line": 11.227629, "activity_lines": {"activity_5": 8.457193, "activity_10": 8.516456, "activity_20": 8.939408, "activity_30": 9.773223}, "trend_signal": 0, "fair_value": 12.189134, "relative_strength": -40.284846, "rate_of_change": -2.586007043052714, "market_dynamics": -0.022078, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2, "high": 8.75, "low": 7.7699, "close": 8.09, "volume": 870588}, "trend_line": 11.009261, "activity_lines": {"activity_5": 8.31088, "activity_10": 8.417862, "activity_20": 8.80119, "activity_30": 9.570795}, "trend_signal": 0, "fair_value": 12.121936, "relative_strength": -43.955177, "rate_of_change": -1.9449164200206464, "market_dynamics": 0.174948, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.11, "high": 8.411, "low": 7.24, "close": 7.56, "volume": 1627544}, "trend_line": 10.741899, "activity_lines": {"activity_5": 8.023233, "activity_10": 8.244718, "activity_20": 8.626206, "activity_30": 9.348262}, "trend_signal": 0, "fair_value": 12.048356, "relative_strength": -46.586684, "rate_of_change": -2.428519044102963, "market_dynamics": 0.188697, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.52, "high": 7.94, "low": 7.055, "close": 7.32, "volume": 1458942}, "trend_line": 10.421722, "activity_lines": {"activity_5": 7.714453, "activity_10": 8.053576, "activity_20": 8.448723, "activity_30": 9.127494}, "trend_signal": 0, "fair_value": 11.973303, "relative_strength": -47.941602, "rate_of_change": -2.980636850150977, "market_dynamics": 0.169338, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.845, "low": 5.36, "close": 5.73, "volume": 6572657}, "trend_line": 10.042718, "activity_lines": {"activity_5": 7.005007, "activity_10": 7.604769, "activity_20": 8.141845, "activity_30": 8.824803}, "trend_signal": 0, "fair_value": 11.875751, "relative_strength": -59.980667, "rate_of_change": -3.6366734787206956, "market_dynamics": 0.015626, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.73, "high": 6.5, "low": 5.57, "close": 5.79, "volume": 2757911}, "trend_line": 9.660081, "activity_lines": {"activity_5": 6.469333, "activity_10": 7.206325, "activity_20": 7.874848, "activity_30": 8.550434}, "trend_signal": 0, "fair_value": 11.782124, "relative_strength": -57.181718, "rate_of_change": -3.810094040278745, "market_dynamics": -0.277622, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.745, "high": 5.78, "low": 4.9624, "close": 5.3, "volume": 1731500}, "trend_line": 9.303434, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.767513, "activity_20": 7.581506, "activity_30": 8.269138}, "trend_signal": 0, "fair_value": 11.68391, "relative_strength": -61.221881, "rate_of_change": -3.691966972119598, "market_dynamics": -0.592715, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.3, "high": 5.67, "low": 4.91, "close": 5.03, "volume": 1056181}, "trend_line": 9.075106, "activity_lines": {"activity_5": 5.5, "activity_10": 6.339973, "activity_20": 7.284592, "activity_30": 7.993433}, "trend_signal": 0, "fair_value": 11.584598, "relative_strength": -63.679069, "rate_of_change": -2.4542335657994614, "market_dynamics": -0.939236, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.88, "high": 5.01, "low": 4.1001, "close": 4.63, "volume": 1528824}, "trend_line": 8.815534, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.90176, "activity_20": 6.968251, "activity_30": 7.706652}, "trend_signal": 0, "fair_value": 11.482325, "relative_strength": -64.493245, "rate_of_change": -2.860264111515616, "market_dynamics": -1.087686, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.78, "high": 5.44, "low": 4.505, "close": 5.33, "volume": 1084543}, "trend_line": 8.569709, "activity_lines": {"activity_5": 5.11, "activity_10": 5.675002, "activity_20": 6.742387, "activity_30": 7.481778}, "trend_signal": 0, "fair_value": 11.39316, "relative_strength": -58.966198, "rate_of_change": -2.7885434960604765, "market_dynamics": -1.159621, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.37, "high": 5.9701, "low": 5.285, "close": 5.66, "volume": 819277}, "trend_line": 8.375531, "activity_lines": {"activity_5": 5.258, "activity_10": 5.557455, "activity_20": 6.56412, "activity_30": 7.294055}, "trend_signal": 0, "fair_value": 11.311258, "relative_strength": -56.648969, "rate_of_change": -2.2658645701971807, "market_dynamics": -1.098015, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.6, "high": 5.99, "low": 5.435, "close": 5.5119, "volume": 667056}, "trend_line": 8.193613, "activity_lines": {"activity_5": 5.3653, "activity_10": 5.460709, "activity_20": 6.390192, "activity_30": 7.109305}, "trend_signal": 0, "fair_value": 11.229577, "relative_strength": -55.319856, "rate_of_change": -2.1720175114867506, "market_dynamics": -0.959904, "expectation": {"probability": 49.2196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/214ff17b-0212-48c7-bdb9-59f6a0fefd87/", "share_image": "https://sharemaestro.com/terminal/214ff17b-0212-48c7-bdb9-59f6a0fefd87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}