{"ticker": {"uuid": "215112c0-6ba5-4725-a4f0-4bfedf364cb9", "symbol": "ISCN", "name": "Israel Canada (T.R) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISCN rose 6.87%, moving from 1,979.92 to 2,116.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.93 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,116.00"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.93"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2224.0, "high": 2364.0, "low": 2028.0, "close": 2116.0, "volume": 2877591}, "trend_line": 1887.680278, "activity_lines": {"activity_5": 2173.466667, "activity_10": 2117.434992, "activity_20": 2053.331185, "activity_30": 1987.709033}, "trend_signal": 1, "fair_value": 1387.944974, "relative_strength": -0.928093, "rate_of_change": 0.7401515553406396, "market_dynamics": 0.246801, "expectation": {"probability": 50.1384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 711.885509, "high": 834.865752, "low": 699.887438, "close": 806.3703, "volume": 2427733}, "trend_line": 808.577521, "activity_lines": {"activity_5": 767.603222, "activity_10": 756.191115, "activity_20": 743.272088, "activity_30": 766.367828}, "trend_signal": 0, "fair_value": 1128.29175, "relative_strength": -16.616597, "rate_of_change": -0.9123079496385572, "market_dynamics": 1.103572, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 820.368111, "high": 895.855894, "low": 808.869959, "close": 888.257141, "volume": 1927050}, "trend_line": 802.496171, "activity_lines": {"activity_5": 804.863895, "activity_10": 783.584891, "activity_20": 755.485704, "activity_30": 771.508449}, "trend_signal": 0, "fair_value": 1130.788058, "relative_strength": -9.044671, "rate_of_change": -0.7521047570650982, "market_dynamics": 1.188515, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 898.85541, "high": 931.750143, "low": 860.361626, "close": 887.257324, "volume": 2566941}, "trend_line": 798.114337, "activity_lines": {"activity_5": 837.778605, "activity_10": 807.17201, "activity_20": 767.354132, "activity_30": 776.97691}, "trend_signal": 0, "fair_value": 1133.808548, "relative_strength": -6.809684, "rate_of_change": -0.5460255336221443, "market_dynamics": 1.36678, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 861.561513, "high": 887.257395, "low": 836.165483, "close": 854.862488, "volume": 1345892}, "trend_line": 793.575749, "activity_lines": {"activity_5": 853.462736, "activity_10": 821.444255, "activity_20": 776.439595, "activity_30": 780.638081}, "trend_signal": 0, "fair_value": 1136.59062, "relative_strength": -7.419464, "rate_of_change": -0.5686638855605478, "market_dynamics": 1.367861, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 877.758847, "high": 928.950597, "low": 877.258927, "close": 890.456787, "volume": 792823}, "trend_line": 793.499379, "activity_lines": {"activity_5": 874.426029, "activity_10": 838.354261, "activity_20": 789.217745, "activity_30": 786.888471}, "trend_signal": 0, "fair_value": 1139.97061, "relative_strength": -3.375467, "rate_of_change": -0.009623529965001132, "market_dynamics": 1.309515, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 858.162004, "high": 949.847299, "low": 850.963149, "close": 947.247742, "volume": 940680}, "trend_line": 795.84589, "activity_lines": {"activity_5": 901.695007, "activity_10": 861.452379, "activity_20": 807.163157, "activity_30": 796.80772}, "trend_signal": 1, "fair_value": 1143.564693, "relative_strength": 0.545444, "rate_of_change": 0.29571680357926, "market_dynamics": 1.276619, "expectation": {"probability": 64.2929, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 949.847238, "high": 1129.818312, "low": 947.84756, "close": 1053.830444, "volume": 3134058}, "trend_line": 805.710708, "activity_lines": {"activity_5": 955.099723, "activity_10": 901.231422, "activity_20": 834.203337, "activity_30": 813.451885}, "trend_signal": 1, "fair_value": 1147.48699, "relative_strength": 8.101507, "rate_of_change": 1.2395387252675136, "market_dynamics": 1.366826, "expectation": {"probability": 64.6475, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1011.83727, "high": 1042.832285, "low": 869.860089, "close": 889.856873, "volume": 3034844}, "trend_line": 809.879801, "activity_lines": {"activity_5": 942.808362, "activity_10": 907.092294, "activity_20": 844.039683, "activity_30": 818.88067}, "trend_signal": 1, "fair_value": 1150.585662, "relative_strength": -6.56172, "rate_of_change": 0.5174429182341324, "market_dynamics": 1.448551, "expectation": {"probability": 59.2216, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 901.355021, "high": 947.847537, "low": 877.558839, "close": 896.155823, "volume": 2171745}, "trend_line": 813.259145, "activity_lines": {"activity_5": 932.443347, "activity_10": 912.296902, "activity_20": 853.9508, "activity_30": 824.446865}, "trend_signal": 1, "fair_value": 1153.664476, "relative_strength": -5.114647, "rate_of_change": 0.4172648824958096, "market_dynamics": 1.431817, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 913.852971, "high": 939.648809, "low": 877.858747, "close": 908.853821, "volume": 1446007}, "trend_line": 812.886269, "activity_lines": {"activity_5": 923.55811, "activity_10": 917.263375, "activity_20": 863.953428, "activity_30": 830.614263}, "trend_signal": 1, "fair_value": 1156.691398, "relative_strength": -4.772183, "rate_of_change": -0.045849592014119846, "market_dynamics": 1.279451, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 882.858021, "high": 895.85593, "low": 804.870505, "close": 825.867126, "volume": 2258687}, "trend_line": 808.097634, "activity_lines": {"activity_5": 885.784172, "activity_10": 903.363784, "activity_20": 865.247501, "activity_30": 831.451738}, "trend_signal": 1, "fair_value": 1159.404871, "relative_strength": -9.74613, "rate_of_change": -0.5890904032480341, "market_dynamics": 0.897426, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 820.068135, "high": 922.151708, "low": 819.868155, "close": 879.858521, "volume": 2798445}, "trend_line": 809.567454, "activity_lines": {"activity_5": 874.099406, "activity_10": 898.926323, "activity_20": 870.859935, "activity_30": 836.081472}, "trend_signal": 1, "fair_value": 1162.190176, "relative_strength": -3.609304, "rate_of_change": 0.1818864377469551, "market_dynamics": 0.727971, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 879.858488, "high": 893.856237, "low": 843.864278, "close": 850.063293, "volume": 1602642}, "trend_line": 806.211847, "activity_lines": {"activity_5": 864.081026, "activity_10": 889.22425, "activity_20": 872.72535, "activity_30": 838.694107}, "trend_signal": 1, "fair_value": 1164.963913, "relative_strength": -6.419909, "rate_of_change": -0.414493811901678, "market_dynamics": 0.447415, "expectation": {"probability": 59.8199, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 839.864919, "high": 900.855104, "low": 819.968094, "close": 889.856873, "volume": 2088639}, "trend_line": 805.259056, "activity_lines": {"activity_5": 869.980078, "activity_10": 887.433628, "activity_20": 877.660746, "activity_30": 844.09056}, "trend_signal": 1, "fair_value": 1168.006834, "relative_strength": -0.192135, "rate_of_change": -0.11818122042555985, "market_dynamics": 0.346905, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 899.85531, "high": 917.852407, "low": 879.958485, "close": 890.856689, "volume": 803640}, "trend_line": 806.962185, "activity_lines": {"activity_5": 876.632332, "activity_10": 885.18853, "activity_20": 881.520598, "activity_30": 849.612988}, "trend_signal": 1, "fair_value": 1170.974781, "relative_strength": -0.321344, "rate_of_change": 0.21150075709300561, "market_dynamics": 0.189196, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 867.860356, "high": 985.841421, "low": 858.961763, "close": 953.146667, "volume": 1680191}, "trend_line": 814.55057, "activity_lines": {"activity_5": 905.247721, "activity_10": 894.261611, "activity_20": 890.227289, "activity_30": 859.044245}, "trend_signal": 1, "fair_value": 1174.40226, "relative_strength": 6.422592, "rate_of_change": 0.9403643864675043, "market_dynamics": 0.030354, "expectation": {"probability": 64.9619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 953.146624, "high": 964.844807, "low": 921.851672, "close": 950.547119, "volume": 855308}, "trend_line": 822.218923, "activity_lines": {"activity_5": 924.511291, "activity_10": 902.754794, "activity_20": 897.951762, "activity_30": 867.818216}, "trend_signal": 1, "fair_value": 1177.615064, "relative_strength": 7.584536, "rate_of_change": 0.9414213533728207, "market_dynamics": 0.012567, "expectation": {"probability": 65.6546, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 979.842418, "high": 995.839845, "low": 923.151466, "close": 933.249878, "volume": 1145799}, "trend_line": 827.341258, "activity_lines": {"activity_5": 933.296541, "activity_10": 909.980903, "activity_20": 903.445638, "activity_30": 874.981504}, "trend_signal": 1, "fair_value": 1180.358775, "relative_strength": 7.048006, "rate_of_change": 0.6229891889754063, "market_dynamics": -0.083684, "expectation": {"probability": 66.4118, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 812.36933, "high": 870.659965, "low": 784.873753, "close": 867.860413, "volume": 3078928}, "trend_line": 834.222829, "activity_lines": {"activity_5": 914.73953, "activity_10": 904.529054, "activity_20": 902.033484, "activity_30": 877.595643}, "trend_signal": 1, "fair_value": 1182.603862, "relative_strength": 7.038396, "rate_of_change": 0.8317693495227586, "market_dynamics": -0.021161, "expectation": {"probability": 65.5433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 827.866813, "high": 890.156799, "low": 814.468997, "close": 814.868958, "volume": 1904912}, "trend_line": 836.725425, "activity_lines": {"activity_5": 879.985132, "activity_10": 889.956857, "activity_20": 895.042229, "activity_30": 876.347006}, "trend_signal": 1, "fair_value": 1184.174756, "relative_strength": 3.567593, "rate_of_change": 0.2999913108347609, "market_dynamics": -0.245901, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 780.874411, "high": 837.865193, "low": 755.878431, "close": 784.573792, "volume": 2161666}, "trend_line": 841.114718, "activity_lines": {"activity_5": 840.198194, "activity_10": 871.585264, "activity_20": 884.623903, "activity_30": 872.982384}, "trend_signal": 0, "fair_value": 1185.493778, "relative_strength": 3.984782, "rate_of_change": 0.5245798524647517, "market_dynamics": -0.470829, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 807.570176, "high": 940.848633, "low": 807.570176, "close": 940.848633, "volume": 6057985}, "trend_line": 849.513365, "activity_lines": {"activity_5": 863.741061, "activity_10": 882.378066, "activity_20": 889.192688, "activity_30": 879.416831}, "trend_signal": 1, "fair_value": 1187.820969, "relative_strength": 18.519824, "rate_of_change": 0.9985138555142942, "market_dynamics": -0.26808, "expectation": {"probability": 62.4201, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 954.846466, "high": 978.742648, "low": 890.856794, "close": 903.654724, "volume": 3394484}, "trend_line": 856.338936, "activity_lines": {"activity_5": 875.532524, "activity_10": 885.299429, "activity_20": 889.968761, "activity_30": 882.909821}, "trend_signal": 1, "fair_value": 1189.600868, "relative_strength": 12.579788, "rate_of_change": 0.8034683480229846, "market_dynamics": -0.2092, "expectation": {"probability": 62.8489, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 887.857236, "high": 935.449516, "low": 853.262749, "close": 928.950562, "volume": 1436053}, "trend_line": 865.837408, "activity_lines": {"activity_5": 897.728943, "activity_10": 891.845645, "activity_20": 893.075878, "activity_30": 887.594442}, "trend_signal": 1, "fair_value": 1191.168685, "relative_strength": 14.688768, "rate_of_change": 1.1091953898964126, "market_dynamics": 0.008158, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 917.852367, "high": 951.846942, "low": 909.853654, "close": 942.848389, "volume": 1611797}, "trend_line": 875.169242, "activity_lines": {"activity_5": 920.485295, "activity_10": 900.207944, "activity_20": 897.153797, "activity_30": 892.562893}, "trend_signal": 1, "fair_value": 1192.37446, "relative_strength": 11.613476, "rate_of_change": 1.0777813379021932, "market_dynamics": 0.367519, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 971.843739, "high": 976.842935, "low": 913.153073, "close": 925.651062, "volume": 1676794}, "trend_line": 879.395225, "activity_lines": {"activity_5": 928.977242, "activity_10": 904.498153, "activity_20": 899.344392, "activity_30": 895.819784}, "trend_signal": 1, "fair_value": 1193.674414, "relative_strength": 11.031123, "rate_of_change": 0.4828760880972469, "market_dynamics": 0.250362, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 931.850124, "high": 1039.832737, "low": 931.850124, "close": 1029.834351, "volume": 2546745}, "trend_line": 886.120811, "activity_lines": {"activity_5": 962.791801, "activity_10": 928.230698, "activity_20": 911.560046, "activity_30": 905.525534}, "trend_signal": 1, "fair_value": 1195.809462, "relative_strength": 21.183847, "rate_of_change": 0.7647967385767898, "market_dynamics": 0.506402, "expectation": {"probability": 61.3158, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1021.835682, "high": 1024.8352, "low": 949.847212, "close": 1004.838379, "volume": 1647779}, "trend_line": 893.256329, "activity_lines": {"activity_5": 982.341988, "activity_10": 945.976934, "activity_20": 921.509398, "activity_30": 913.184732}, "trend_signal": 1, "fair_value": 1197.111426, "relative_strength": 16.564703, "rate_of_change": 0.8052534046624538, "market_dynamics": 0.711878, "expectation": {"probability": 61.9069, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1021.835599, "high": 1089.824776, "low": 1004.838327, "close": 1069.828003, "volume": 1729581}, "trend_line": 903.714649, "activity_lines": {"activity_5": 1016.809806, "activity_10": 974.237858, "activity_20": 937.100708, "activity_30": 924.576453}, "trend_signal": 1, "fair_value": 1198.510868, "relative_strength": 21.454753, "rate_of_change": 1.170808385058748, "market_dynamics": 0.910457, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1040.832567, "high": 1093.824042, "low": 1028.834497, "close": 1079.826294, "volume": 4586119}, "trend_line": 916.339282, "activity_lines": {"activity_5": 1045.218559, "activity_10": 1000.644514, "activity_20": 952.817225, "activity_30": 935.938495}, "trend_signal": 1, "fair_value": 1199.313084, "relative_strength": 21.630827, "rate_of_change": 1.3969711583152635, "market_dynamics": 1.255532, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1081.825958, "high": 1208.805662, "low": 1080.826119, "close": 1189.808716, "volume": 2401762}, "trend_line": 929.120563, "activity_lines": {"activity_5": 1101.156258, "activity_10": 1042.230568, "activity_20": 978.194104, "activity_30": 953.581684}, "trend_signal": 1, "fair_value": 1201.121496, "relative_strength": 31.399763, "rate_of_change": 1.394819719187802, "market_dynamics": 1.336481, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1157.813779, "high": 1159.813458, "low": 1088.824875, "close": 1120.819702, "volume": 1923369}, "trend_line": 936.872648, "activity_lines": {"activity_5": 1116.487109, "activity_10": 1063.905257, "activity_20": 995.267546, "activity_30": 965.949371}, "trend_signal": 1, "fair_value": 1202.244804, "relative_strength": 24.256735, "rate_of_change": 0.8343465109597494, "market_dynamics": 1.376989, "expectation": {"probability": 62.0018, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1128.818427, "high": 1161.813134, "low": 1051.83089, "close": 1149.815063, "volume": 1959977}, "trend_line": 945.624573, "activity_lines": {"activity_5": 1135.417391, "activity_10": 1087.579629, "activity_20": 1013.955016, "activity_30": 979.687591}, "trend_signal": 1, "fair_value": 1203.85452, "relative_strength": 28.523494, "rate_of_change": 0.9341637861542126, "market_dynamics": 1.363282, "expectation": {"probability": 61.3715, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1172.811349, "high": 1245.799674, "low": 1162.812957, "close": 1231.80188, "volume": 2505994}, "trend_line": 958.189219, "activity_lines": {"activity_5": 1172.011499, "activity_10": 1121.685052, "activity_20": 1039.023365, "activity_30": 998.150643}, "trend_signal": 1, "fair_value": 1205.966082, "relative_strength": 37.514601, "rate_of_change": 1.3287139905997265, "market_dynamics": 1.361104, "expectation": {"probability": 63.675, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1249.798981, "high": 1279.794157, "low": 1197.807373, "close": 1197.807373, "volume": 3852389}, "trend_line": 968.434239, "activity_lines": {"activity_5": 1186.475846, "activity_10": 1144.103268, "activity_20": 1059.225833, "activity_30": 1013.609879}, "trend_signal": 1, "fair_value": 1207.677099, "relative_strength": 33.678547, "rate_of_change": 1.0692063526546596, "market_dynamics": 1.397982, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1220.80366, "high": 1287.792952, "low": 1200.806968, "close": 1255.798096, "volume": 1209786}, "trend_line": 978.719251, "activity_lines": {"activity_5": 1212.405029, "activity_10": 1172.429634, "activity_20": 1083.489556, "activity_30": 1032.149482}, "trend_signal": 1, "fair_value": 1209.968117, "relative_strength": 38.183703, "rate_of_change": 1.0620248216977732, "market_dynamics": 1.487128, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1228.802424, "high": 1294.791587, "low": 1228.802424, "close": 1264.796631, "volume": 1484275}, "trend_line": 985.751457, "activity_lines": {"activity_5": 1236.934432, "activity_10": 1196.389424, "activity_20": 1107.169086, "activity_30": 1050.606088}, "trend_signal": 1, "fair_value": 1212.558402, "relative_strength": 35.766664, "rate_of_change": 0.7185110533807181, "market_dynamics": 1.564619, "expectation": {"probability": 64.7359, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1274.794844, "high": 1379.777932, "low": 1272.795166, "close": 1347.783081, "volume": 1173996}, "trend_line": 1001.015664, "activity_lines": {"activity_5": 1279.527523, "activity_10": 1231.165618, "activity_20": 1137.255661, "activity_30": 1073.962967}, "trend_signal": 1, "fair_value": 1215.462776, "relative_strength": 39.17067, "rate_of_change": 1.5484843457857609, "market_dynamics": 1.542731, "expectation": {"probability": 64.7359, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1379.777998, "high": 1425.770649, "low": 1350.782663, "close": 1394.775635, "volume": 2043814}, "trend_line": 1017.636324, "activity_lines": {"activity_5": 1324.58693, "activity_10": 1268.250555, "activity_20": 1169.84375, "activity_30": 1099.366836}, "trend_signal": 1, "fair_value": 1218.424876, "relative_strength": 40.002501, "rate_of_change": 1.6603796122015457, "market_dynamics": 1.52879, "expectation": {"probability": 64.9489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1419.771728, "high": 1479.762109, "low": 1401.774621, "close": 1407.773682, "volume": 947449}, "trend_line": 1034.266986, "activity_lines": {"activity_5": 1363.114103, "activity_10": 1301.790634, "activity_20": 1201.160627, "activity_30": 1124.536988}, "trend_signal": 1, "fair_value": 1221.621528, "relative_strength": 40.319972, "rate_of_change": 1.6342441408371096, "market_dynamics": 1.554732, "expectation": {"probability": 66.1283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1398.774989, "high": 1398.774989, "low": 1283.793511, "close": 1317.788086, "volume": 2300411}, "trend_line": 1050.664352, "activity_lines": {"activity_5": 1357.648324, "activity_10": 1313.007016, "activity_20": 1221.084092, "activity_30": 1142.828672}, "trend_signal": 1, "fair_value": 1224.222125, "relative_strength": 33.634082, "rate_of_change": 1.5854093983427138, "market_dynamics": 1.492939, "expectation": {"probability": 64.9804, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1354.782068, "high": 1483.761275, "low": 1354.782068, "close": 1481.761597, "volume": 1846927}, "trend_line": 1070.727787, "activity_lines": {"activity_5": 1402.707715, "activity_10": 1351.709866, "activity_20": 1254.084967, "activity_30": 1170.641397}, "trend_signal": 1, "fair_value": 1227.659163, "relative_strength": 41.300009, "rate_of_change": 1.9095951015953023, "market_dynamics": 1.49821, "expectation": {"probability": 64.9598, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1481.76162, "high": 1519.755559, "low": 1449.76691, "close": 1464.764404, "volume": 1492816}, "trend_line": 1091.217824, "activity_lines": {"activity_5": 1427.637044, "activity_10": 1380.759737, "activity_20": 1282.891285, "activity_30": 1196.063114}, "trend_signal": 1, "fair_value": 1230.915474, "relative_strength": 36.844007, "rate_of_change": 1.9136551090552794, "market_dynamics": 1.400724, "expectation": {"probability": 64.0815, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1479.761891, "high": 1494.759478, "low": 1299.862055, "close": 1307.861206, "volume": 1654373}, "trend_line": 1105.151302, "activity_lines": {"activity_5": 1392.466553, "activity_10": 1375.555402, "activity_20": 1294.08249, "activity_30": 1210.040107}, "trend_signal": 1, "fair_value": 1233.366569, "relative_strength": 24.058942, "rate_of_change": 1.2768741211470462, "market_dynamics": 1.102771, "expectation": {"probability": 63.8648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1330.858722, "high": 1384.852947, "low": 1281.86386, "close": 1283.863647, "volume": 1997165}, "trend_line": 1118.251534, "activity_lines": {"activity_5": 1355.09117, "activity_10": 1364.604978, "activity_20": 1301.183877, "activity_30": 1221.569935}, "trend_signal": 1, "fair_value": 1235.387002, "relative_strength": 21.408452, "rate_of_change": 1.1853790495737937, "market_dynamics": 0.737033, "expectation": {"probability": 62.6833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1266.865557, "high": 1356.855897, "low": 1259.866171, "close": 1329.858765, "volume": 1782581}, "trend_line": 1130.808604, "activity_lines": {"activity_5": 1341.308162, "activity_10": 1360.452643, "activity_20": 1311.04187, "activity_30": 1235.222015}, "trend_signal": 1, "fair_value": 1236.766693, "relative_strength": 25.701617, "rate_of_change": 1.12291998876883, "market_dynamics": 0.294854, "expectation": {"probability": 62.7054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1363.855246, "high": 1403.851001, "low": 1331.858505, "close": 1332.858398, "volume": 538175}, "trend_line": 1143.552313, "activity_lines": {"activity_5": 1327.72032, "activity_10": 1355.499139, "activity_20": 1319.260743, "activity_30": 1248.257485}, "trend_signal": 1, "fair_value": 1237.403045, "relative_strength": 23.827977, "rate_of_change": 1.1269554330345237, "market_dynamics": -0.179839, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1332.858459, "high": 1460.844902, "low": 1332.858459, "close": 1449.846069, "volume": 1691102}, "trend_line": 1160.772186, "activity_lines": {"activity_5": 1363.055249, "activity_10": 1370.578633, "activity_20": 1337.178327, "activity_30": 1268.018373}, "trend_signal": 1, "fair_value": 1238.430463, "relative_strength": 32.310065, "rate_of_change": 1.5058229347484176, "market_dynamics": -0.258296, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1458.845086, "high": 1476.843209, "low": 1417.84944, "close": 1464.844482, "volume": 1152966}, "trend_line": 1180.671655, "activity_lines": {"activity_5": 1404.384204, "activity_10": 1386.529421, "activity_20": 1354.405248, "activity_30": 1287.63594}, "trend_signal": 1, "fair_value": 1239.425864, "relative_strength": 28.219167, "rate_of_change": 1.714330274278314, "market_dynamics": -0.226114, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1483.842498, "high": 1493.841436, "low": 1386.852783, "close": 1386.852783, "volume": 769983}, "trend_line": 1199.737783, "activity_lines": {"activity_5": 1409.250374, "activity_10": 1387.025921, "activity_20": 1362.323357, "activity_30": 1300.937949}, "trend_signal": 1, "fair_value": 1238.819122, "relative_strength": 21.586142, "rate_of_change": 1.61485438557428, "market_dynamics": -0.324362, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1334.858292, "high": 1364.855108, "low": 1249.867315, "close": 1264.865723, "volume": 1470439}, "trend_line": 1215.747514, "activity_lines": {"activity_5": 1366.588249, "activity_10": 1365.723335, "activity_20": 1357.161619, "activity_30": 1305.139751}, "trend_signal": 1, "fair_value": 1238.225018, "relative_strength": 10.880072, "rate_of_change": 1.3344358431362227, "market_dynamics": -0.396442, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1287.863244, "high": 1362.855382, "low": 1254.866774, "close": 1303.861572, "volume": 1823587}, "trend_line": 1227.847945, "activity_lines": {"activity_5": 1341.257609, "activity_10": 1352.473129, "activity_20": 1355.356358, "activity_30": 1310.824529}, "trend_signal": 1, "fair_value": 1238.451209, "relative_strength": 11.59431, "rate_of_change": 0.9953078958136429, "market_dynamics": -0.577781, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1264.865664, "high": 1283.863646, "low": 1165.876321, "close": 1174.875366, "volume": 2080264}, "trend_line": 1236.888633, "activity_lines": {"activity_5": 1274.864689, "activity_10": 1319.005431, "activity_20": 1340.395068, "activity_30": 1307.406943}, "trend_signal": 1, "fair_value": 1237.837749, "relative_strength": 1.803344, "rate_of_change": 0.7363035493780173, "market_dynamics": -0.799311, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1187.873886, "high": 1237.86849, "low": 1179.874735, "close": 1201.872314, "volume": 858895}, "trend_line": 1245.986025, "activity_lines": {"activity_5": 1235.802132, "activity_10": 1295.716979, "activity_20": 1327.885582, "activity_30": 1305.147826}, "trend_signal": 0, "fair_value": 1237.563958, "relative_strength": 2.598779, "rate_of_change": 0.735506152880936, "market_dynamics": -0.993017, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1193.873295, "high": 1249.867331, "low": 1172.875488, "close": 1172.875488, "volume": 1356800}, "trend_line": 1253.653595, "activity_lines": {"activity_5": 1204.605444, "activity_10": 1269.083447, "activity_20": 1312.757014, "activity_30": 1300.431017}, "trend_signal": 0, "fair_value": 1237.085066, "relative_strength": 0.773962, "rate_of_change": 0.6153817014119456, "market_dynamics": -1.086698, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1172.875451, "high": 1257.866428, "low": 1171.87561, "close": 1194.873169, "volume": 894812}, "trend_line": 1262.627665, "activity_lines": {"activity_5": 1195.00647, "activity_10": 1248.46746, "activity_20": 1299.842187, "activity_30": 1296.638732}, "trend_signal": 0, "fair_value": 1236.01666, "relative_strength": 1.875456, "rate_of_change": 0.715833308004033, "market_dynamics": -1.263875, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1204.872162, "high": 1284.863567, "low": 1174.875297, "close": 1266.865479, "volume": 1199458}, "trend_line": 1270.528703, "activity_lines": {"activity_5": 1214.071102, "activity_10": 1243.395268, "activity_20": 1294.07389, "activity_30": 1296.912139}, "trend_signal": 0, "fair_value": 1235.24954, "relative_strength": 5.400643, "rate_of_change": 0.6257615145791987, "market_dynamics": -1.304874, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1329.858844, "high": 1463.844534, "low": 1299.862028, "close": 1429.848145, "volume": 1881686}, "trend_line": 1284.695695, "activity_lines": {"activity_5": 1289.929696, "activity_10": 1269.156159, "activity_20": 1303.817899, "activity_30": 1307.190813}, "trend_signal": 0, "fair_value": 1235.828363, "relative_strength": 15.327329, "rate_of_change": 1.1150469852864031, "market_dynamics": -0.859409, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1438.847328, "high": 1487.842014, "low": 1397.8516, "close": 1481.842651, "volume": 1365777}, "trend_line": 1298.429517, "activity_lines": {"activity_5": 1366.121607, "activity_10": 1304.734195, "activity_20": 1318.12298, "activity_30": 1319.909971}, "trend_signal": 1, "fair_value": 1236.669993, "relative_strength": 20.379995, "rate_of_change": 1.0690330833559885, "market_dynamics": -0.44077, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1430.848107, "high": 1542.836155, "low": 1414.849806, "close": 1534.837036, "volume": 1799097}, "trend_line": 1313.596541, "activity_lines": {"activity_5": 1441.313623, "activity_10": 1349.638516, "activity_20": 1337.06054, "activity_30": 1335.162069}, "trend_signal": 1, "fair_value": 1237.697538, "relative_strength": 23.482537, "rate_of_change": 1.1681052996271228, "market_dynamics": 0.113811, "expectation": {"probability": 62.1081, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1427.848421, "high": 1447.846298, "low": 1274.864576, "close": 1277.864258, "volume": 2644046}, "trend_line": 1316.531726, "activity_lines": {"activity_5": 1406.717277, "activity_10": 1345.129892, "activity_20": 1330.919439, "activity_30": 1332.856761}, "trend_signal": 1, "fair_value": 1237.750673, "relative_strength": 5.530426, "rate_of_change": 0.22344646231829923, "market_dynamics": 0.425005, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1212.871181, "high": 1363.855138, "low": 1189.873624, "close": 1330.858643, "volume": 2064763}, "trend_line": 1323.533024, "activity_lines": {"activity_5": 1384.252987, "activity_10": 1350.020273, "activity_20": 1330.015536, "activity_30": 1333.781078}, "trend_signal": 1, "fair_value": 1237.989719, "relative_strength": 8.058374, "rate_of_change": 0.531798654125266, "market_dynamics": 0.341828, "expectation": {"probability": 61.8272, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1315.860223, "high": 1379.853414, "low": 1295.862347, "close": 1370.85437, "volume": 1066899}, "trend_line": 1330.901001, "activity_lines": {"activity_5": 1370.854395, "activity_10": 1361.691748, "activity_20": 1333.639335, "activity_30": 1336.834068}, "trend_signal": 1, "fair_value": 1238.292906, "relative_strength": 7.913538, "rate_of_change": 0.5566900762122489, "market_dynamics": 0.190463, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1379.853421, "high": 1448.846191, "low": 1325.859148, "close": 1364.855103, "volume": 1077737}, "trend_line": 1335.336108, "activity_lines": {"activity_5": 1359.388965, "activity_10": 1368.709193, "activity_20": 1337.138966, "activity_30": 1339.024655}, "trend_signal": 1, "fair_value": 1238.461067, "relative_strength": 7.023141, "rate_of_change": 0.33324093953401546, "market_dynamics": -0.0395, "expectation": {"probability": 60.7909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1413.849907, "high": 1444.846616, "low": 1357.855835, "close": 1357.855835, "volume": 832737}, "trend_line": 1340.671057, "activity_lines": {"activity_5": 1353.389616, "activity_10": 1371.490721, "activity_20": 1339.700601, "activity_30": 1340.477541}, "trend_signal": 0, "fair_value": 1238.50746, "relative_strength": 3.739905, "rate_of_change": 0.3995210620036683, "market_dynamics": -0.080137, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1341.857502, "high": 1368.854635, "low": 1291.862752, "close": 1309.86084, "volume": 512556}, "trend_line": 1342.473149, "activity_lines": {"activity_5": 1343.190682, "activity_10": 1362.182606, "activity_20": 1337.338939, "activity_30": 1338.489785}, "trend_signal": 0, "fair_value": 1238.00908, "relative_strength": 0.646293, "rate_of_change": 0.13441716300137163, "market_dynamics": -0.165602, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1298.862157, "high": 1361.855426, "low": 1249.867357, "close": 1356.855957, "volume": 1474580}, "trend_line": 1345.541793, "activity_lines": {"activity_5": 1346.523682, "activity_10": 1359.328374, "activity_20": 1339.548232, "activity_30": 1339.417708}, "trend_signal": 0, "fair_value": 1237.779908, "relative_strength": 4.575006, "rate_of_change": 0.22858140606283195, "market_dynamics": -0.037775, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1343.857398, "high": 1352.856443, "low": 1249.86731, "close": 1280.864014, "volume": 1293713}, "trend_line": 1343.311157, "activity_lines": {"activity_5": 1322.792879, "activity_10": 1341.021234, "activity_20": 1334.405922, "activity_30": 1335.244948}, "trend_signal": 0, "fair_value": 1236.749596, "relative_strength": 1.538997, "rate_of_change": -0.1657797633343377, "market_dynamics": -0.060123, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1272.864836, "high": 1339.857674, "low": 1250.867172, "close": 1310.86084, "volume": 1085512}, "trend_line": 1340.513997, "activity_lines": {"activity_5": 1315.060376, "activity_10": 1330.876865, "activity_20": 1332.92513, "activity_30": 1333.151379}, "trend_signal": 0, "fair_value": 1236.187133, "relative_strength": -1.684349, "rate_of_change": -0.20822874770480868, "market_dynamics": -0.111427, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1379.853505, "high": 1431.847945, "low": 1329.858776, "close": 1336.858032, "volume": 861256}, "trend_line": 1338.150142, "activity_lines": {"activity_5": 1319.593221, "activity_10": 1328.568018, "activity_20": 1334.653516, "activity_30": 1332.91551}, "trend_signal": 0, "fair_value": 1236.239909, "relative_strength": -0.014583, "rate_of_change": -0.17633944929260278, "market_dynamics": -0.133819, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1315.860222, "high": 1345.857185, "low": 1259.866357, "close": 1294.862549, "volume": 2186775}, "trend_line": 1337.385958, "activity_lines": {"activity_5": 1311.527425, "activity_10": 1322.223247, "activity_20": 1332.620402, "activity_30": 1330.122762}, "trend_signal": 0, "fair_value": 1235.703062, "relative_strength": -3.484088, "rate_of_change": -0.057107493099222535, "market_dynamics": -0.34094, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1289.863127, "high": 1325.859308, "low": 1289.863127, "close": 1324.859375, "volume": 1443064}, "trend_line": 1332.155884, "activity_lines": {"activity_5": 1314.460457, "activity_10": 1321.023384, "activity_20": 1333.301287, "activity_30": 1329.314596}, "trend_signal": 0, "fair_value": 1234.986812, "relative_strength": -3.650156, "rate_of_change": -0.39106691443219554, "market_dynamics": -0.559768, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1379.853439, "high": 1379.853439, "low": 1300.861796, "close": 1309.86084, "volume": 799092}, "trend_line": 1326.992432, "activity_lines": {"activity_5": 1314.527083, "activity_10": 1317.205593, "activity_20": 1332.453751, "activity_30": 1327.876206}, "trend_signal": 0, "fair_value": 1233.604066, "relative_strength": -5.87593, "rate_of_change": -0.3876011855681603, "market_dynamics": -0.83926, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1348.856785, "high": 1434.847694, "low": 1335.858176, "close": 1401.851196, "volume": 2561103}, "trend_line": 1330.125431, "activity_lines": {"activity_5": 1343.32404, "activity_10": 1331.222294, "activity_20": 1339.724412, "activity_30": 1332.705803}, "trend_signal": 1, "fair_value": 1232.208608, "relative_strength": -1.71437, "rate_of_change": 0.23609772930490436, "market_dynamics": -0.754798, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1374.854025, "high": 1448.846095, "low": 1359.855618, "close": 1419.849365, "volume": 4435910}, "trend_line": 1334.658289, "activity_lines": {"activity_5": 1372.054362, "activity_10": 1347.838734, "activity_20": 1347.756905, "activity_30": 1338.494444}, "trend_signal": 1, "fair_value": 1230.428665, "relative_strength": -1.924499, "rate_of_change": 0.34078425194774226, "market_dynamics": -0.358915, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1493.841361, "high": 1529.837507, "low": 1464.844478, "close": 1507.839844, "volume": 1364809}, "trend_line": 1340.590991, "activity_lines": {"activity_5": 1424.582088, "activity_10": 1379.326287, "activity_20": 1362.993377, "activity_30": 1349.667448}, "trend_signal": 1, "fair_value": 1229.238397, "relative_strength": 2.047076, "rate_of_change": 0.4445109320412772, "market_dynamics": 0.21577, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1512.839361, "high": 1536.836932, "low": 1477.843192, "close": 1512.839478, "volume": 1016444}, "trend_line": 1346.590361, "activity_lines": {"activity_5": 1464.577873, "activity_10": 1408.123247, "activity_20": 1377.215688, "activity_30": 1360.780254}, "trend_signal": 1, "fair_value": 1227.843064, "relative_strength": 2.33932, "rate_of_change": 0.4475168071601638, "market_dynamics": 0.824807, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1528.837646, "high": 1545.835841, "low": 1423.848732, "close": 1449.846069, "volume": 1982849}, "trend_line": 1346.590361, "activity_lines": {"activity_5": 1471.043848, "activity_10": 1422.630795, "activity_20": 1384.267321, "activity_30": 1367.441912}, "trend_signal": 1, "fair_value": 1226.415619, "relative_strength": -2.332631, "rate_of_change": 0.0, "market_dynamics": 1.038458, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1488.841935, "high": 1601.830016, "low": 1466.84427, "close": 1554.834839, "volume": 1503629}, "trend_line": 1349.590039, "activity_lines": {"activity_5": 1503.173731, "activity_10": 1453.15481, "activity_20": 1401.222657, "activity_30": 1380.87704}, "trend_signal": 1, "fair_value": 1224.770403, "relative_strength": 1.682636, "rate_of_change": 0.22276098855871013, "market_dynamics": 1.069331, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1587.831464, "high": 1597.830402, "low": 1498.840937, "close": 1506.840088, "volume": 1722357}, "trend_line": 1353.589616, "activity_lines": {"activity_5": 1509.106454, "activity_10": 1470.516615, "activity_20": 1413.259482, "activity_30": 1391.022204}, "trend_signal": 1, "fair_value": 1222.022882, "relative_strength": -2.171357, "rate_of_change": 0.29635495850010823, "market_dynamics": 1.005242, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1457.845211, "high": 1545.835868, "low": 1451.845848, "close": 1502.840454, "volume": 1440824}, "trend_line": 1361.522107, "activity_lines": {"activity_5": 1507.906584, "activity_10": 1484.060631, "activity_20": 1425.048708, "activity_30": 1400.651291}, "trend_signal": 1, "fair_value": 1219.031834, "relative_strength": -3.915635, "rate_of_change": 0.5860336771377853, "market_dynamics": 0.915841, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1496.841044, "high": 1529.837539, "low": 1454.845655, "close": 1457.845337, "volume": 1115320}, "trend_line": 1366.654899, "activity_lines": {"activity_5": 1492.041634, "activity_10": 1485.642301, "activity_20": 1431.48137, "activity_30": 1406.865693}, "trend_signal": 1, "fair_value": 1215.528061, "relative_strength": -7.476103, "rate_of_change": 0.3769892514863059, "market_dynamics": 0.826428, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1408.850532, "high": 1538.83667, "low": 1394.852017, "close": 1538.83667, "volume": 2795105}, "trend_line": 1378.786943, "activity_lines": {"activity_5": 1506.840072, "activity_10": 1499.531741, "activity_20": 1445.022794, "activity_30": 1417.974194}, "trend_signal": 1, "fair_value": 1212.287125, "relative_strength": -3.741502, "rate_of_change": 0.8877181802719445, "market_dynamics": 0.82028, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1589.831176, "high": 1623.827566, "low": 1519.838708, "close": 1529.837646, "volume": 2571822}, "trend_line": 1389.71912, "activity_lines": {"activity_5": 1512.706128, "activity_10": 1507.621797, "activity_20": 1456.907252, "activity_30": 1427.719401}, "trend_signal": 1, "fair_value": 1208.802657, "relative_strength": -5.769836, "rate_of_change": 0.792883705165745, "market_dynamics": 0.810336, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1512.83945, "high": 1600.830073, "low": 1507.839981, "close": 1585.831665, "volume": 3412227}, "trend_line": 1403.484326, "activity_lines": {"activity_5": 1538.903336, "activity_10": 1523.565558, "activity_20": 1473.338843, "activity_30": 1440.371823}, "trend_signal": 1, "fair_value": 1205.414381, "relative_strength": -5.236205, "rate_of_change": 0.990502742741284, "market_dynamics": 1.007268, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1638.825928, "high": 1671.822423, "low": 1560.834203, "close": 1577.832397, "volume": 1429597}, "trend_line": 1416.249634, "activity_lines": {"activity_5": 1557.168017, "activity_10": 1535.037047, "activity_20": 1487.922999, "activity_30": 1451.620085}, "trend_signal": 1, "fair_value": 1203.500036, "relative_strength": -5.295538, "rate_of_change": 0.9095440371879154, "market_dynamics": 1.117336, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1535.836857, "high": 1616.82845, "low": 1523.838131, "close": 1572.833008, "volume": 1664153}, "trend_line": 1426.448551, "activity_lines": {"activity_5": 1568.766772, "activity_10": 1544.326964, "activity_20": 1500.754968, "activity_30": 1461.722239}, "trend_signal": 1, "fair_value": 1201.412659, "relative_strength": -2.887032, "rate_of_change": 0.7201355435619436, "market_dynamics": 1.08544, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1544.836038, "high": 1648.82499, "low": 1538.836674, "close": 1569.833374, "volume": 5850532}, "trend_line": 1431.114726, "activity_lines": {"activity_5": 1571.699805, "activity_10": 1551.980702, "activity_20": 1512.272796, "activity_30": 1470.972872}, "trend_signal": 1, "fair_value": 1198.966405, "relative_strength": -5.206936, "rate_of_change": 0.32711835254968596, "market_dynamics": 1.141681, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1573.832912, "high": 1573.832912, "low": 1450.84589, "close": 1469.843872, "volume": 1953798}, "trend_line": 1430.714766, "activity_lines": {"activity_5": 1539.236556, "activity_10": 1539.272942, "activity_20": 1512.891769, "activity_30": 1473.471527}, "trend_signal": 1, "fair_value": 1196.302151, "relative_strength": -10.693776, "rate_of_change": -0.02794744493461138, "market_dynamics": 0.600987, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1519.838655, "high": 1539.836564, "low": 1451.845915, "close": 1453.845703, "volume": 1419540}, "trend_line": 1428.015055, "activity_lines": {"activity_5": 1505.440169, "activity_10": 1525.201716, "activity_20": 1511.230045, "activity_30": 1474.963845}, "trend_signal": 1, "fair_value": 1194.156964, "relative_strength": -11.878102, "rate_of_change": -0.1886966615678292, "market_dynamics": 0.107307, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1419.849227, "high": 1456.845321, "low": 1402.851142, "close": 1436.847534, "volume": 1510569}, "trend_line": 1433.314498, "activity_lines": {"activity_5": 1474.77679, "activity_10": 1509.003447, "activity_20": 1507.392364, "activity_30": 1475.533683}, "trend_signal": 1, "fair_value": 1191.191477, "relative_strength": -10.97182, "rate_of_change": 0.3711055413207729, "market_dynamics": -0.441134, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1434.847683, "high": 1450.845985, "low": 1299.862002, "close": 1318.859985, "volume": 1454701}, "trend_line": 1432.914543, "activity_lines": {"activity_5": 1414.183219, "activity_10": 1472.552768, "activity_20": 1491.641654, "activity_30": 1468.149521}, "trend_signal": 0, "fair_value": 1187.687546, "relative_strength": -17.734251, "rate_of_change": -0.027904203896489406, "market_dynamics": -1.08964, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1328.858929, "high": 1360.855456, "low": 1246.867633, "close": 1291.862915, "volume": 2280645}, "trend_line": 1430.281494, "activity_lines": {"activity_5": 1361.52216, "activity_10": 1433.720537, "activity_20": 1473.348363, "activity_30": 1459.049416}, "trend_signal": 0, "fair_value": 1184.689852, "relative_strength": -20.390829, "rate_of_change": -0.18375478236736886, "market_dynamics": -1.262013, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1328.85894, "high": 1352.856393, "low": 1236.868674, "close": 1273.864746, "volume": 3756689}, "trend_line": 1427.248482, "activity_lines": {"activity_5": 1321.393074, "activity_10": 1396.106343, "activity_20": 1453.426665, "activity_30": 1448.958012}, "trend_signal": 0, "fair_value": 1181.096152, "relative_strength": -20.646349, "rate_of_change": -0.21205699806111722, "market_dynamics": -1.25618, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1248.86746, "high": 1278.864172, "low": 1154.877383, "close": 1173.875366, "volume": 3909326}, "trend_line": 1421.1158, "activity_lines": {"activity_5": 1260.999471, "activity_10": 1344.966315, "activity_20": 1424.591629, "activity_30": 1432.61136}, "trend_signal": 0, "fair_value": 1177.386988, "relative_strength": -25.097088, "rate_of_change": -0.4296856558156025, "market_dynamics": -1.248832, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1152.877622, "high": 1206.949427, "low": 1124.880594, "close": 1176.950684, "volume": 1814398}, "trend_line": 1416.685461, "activity_lines": {"activity_5": 1220.295662, "activity_10": 1301.87555, "activity_20": 1397.220784, "activity_30": 1416.858772}, "trend_signal": 0, "fair_value": 1172.544015, "relative_strength": -24.066433, "rate_of_change": -0.3117507383986585, "market_dynamics": -1.254665, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1060.955588, "high": 1248.947644, "low": 1045.956216, "close": 1225.948608, "volume": 2213277}, "trend_line": 1412.321883, "activity_lines": {"activity_5": 1213.250952, "activity_10": 1274.982258, "activity_20": 1376.092072, "activity_30": 1404.553168}, "trend_signal": 0, "fair_value": 1169.072527, "relative_strength": -19.513506, "rate_of_change": -0.3080131843041453, "market_dynamics": -1.23655, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1235.948158, "high": 1283.946204, "low": 1235.948158, "close": 1246.947754, "volume": 631534}, "trend_line": 1411.191341, "activity_lines": {"activity_5": 1219.400049, "activity_10": 1258.21398, "activity_20": 1358.329425, "activity_30": 1393.88387}, "trend_signal": 0, "fair_value": 1165.152479, "relative_strength": -20.056292, "rate_of_change": -0.08004846583546882, "market_dynamics": -1.297176, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1230.94844, "high": 1258.94724, "low": 1174.950806, "close": 1203.949585, "volume": 1148414}, "trend_line": 1407.627633, "activity_lines": {"activity_5": 1214.210767, "activity_10": 1239.498502, "activity_20": 1337.437896, "activity_30": 1380.513434}, "trend_signal": 0, "fair_value": 1162.167999, "relative_strength": -22.813656, "rate_of_change": -0.2525318783117382, "market_dynamics": -1.366907, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1169.95097, "high": 1199.94977, "low": 1158.951431, "close": 1183.950439, "volume": 1084091}, "trend_line": 1402.530713, "activity_lines": {"activity_5": 1207.016113, "activity_10": 1221.981257, "activity_20": 1316.31257, "activity_30": 1366.082647}, "trend_signal": 0, "fair_value": 1159.644896, "relative_strength": -23.775205, "rate_of_change": -0.3620929200670185, "market_dynamics": -1.359221, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1183.950398, "high": 1252.947469, "low": 1173.950816, "close": 1219.948853, "volume": 5981263}, "trend_line": 1400.03359, "activity_lines": {"activity_5": 1211.149259, "activity_10": 1215.916364, "activity_20": 1300.153233, "activity_30": 1354.303172}, "trend_signal": 0, "fair_value": 1158.31382, "relative_strength": -24.345715, "rate_of_change": -0.17804408679641523, "market_dynamics": -1.204289, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1227.948534, "high": 1269.946759, "low": 1172.950907, "close": 1237.94812, "volume": 4423400}, "trend_line": 1397.136548, "activity_lines": {"activity_5": 1218.415617, "activity_10": 1217.067678, "activity_20": 1287.055215, "activity_30": 1343.846045}, "trend_signal": 0, "fair_value": 1157.213475, "relative_strength": -22.478441, "rate_of_change": -0.20692660666806256, "market_dynamics": -0.990593, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1249.947632, "high": 1249.947632, "low": 1120.953063, "close": 1136.952393, "volume": 1625050}, "trend_line": 1391.372933, "activity_lines": {"activity_5": 1191.216764, "activity_10": 1201.327257, "activity_20": 1265.385686, "activity_30": 1327.059971}, "trend_signal": 0, "fair_value": 1154.639031, "relative_strength": -27.354073, "rate_of_change": -0.4125305438649111, "market_dynamics": -0.929491, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1124.952868, "high": 1184.950354, "low": 1109.953457, "close": 1114.953247, "volume": 4614804}, "trend_line": 1381.809668, "activity_lines": {"activity_5": 1164.017887, "activity_10": 1184.403547, "activity_20": 1243.534735, "activity_30": 1309.226442}, "trend_signal": 0, "fair_value": 1152.288849, "relative_strength": -31.077205, "rate_of_change": -0.687325789742095, "market_dynamics": -0.74763, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1114.953228, "high": 1125.952828, "low": 1057.955616, "close": 1115.953247, "volume": 3237621}, "trend_line": 1371.679797, "activity_lines": {"activity_5": 1143.085433, "activity_10": 1170.550954, "activity_20": 1223.754662, "activity_30": 1292.074415}, "trend_signal": 0, "fair_value": 1150.797401, "relative_strength": -31.43582, "rate_of_change": -0.7330872865191222, "market_dynamics": -0.785707, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1149.951821, "high": 1153.951653, "low": 1091.95428, "close": 1139.952271, "volume": 4479397}, "trend_line": 1359.416878, "activity_lines": {"activity_5": 1134.685799, "activity_10": 1162.11495, "activity_20": 1208.497727, "activity_30": 1277.124252}, "trend_signal": 0, "fair_value": 1150.446694, "relative_strength": -28.47967, "rate_of_change": -0.8940074080569118, "market_dynamics": -0.715581, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1159.95137, "high": 1316.944813, "low": 1159.95137, "close": 1254.947388, "volume": 3788088}, "trend_line": 1350.820475, "activity_lines": {"activity_5": 1169.950977, "activity_10": 1175.259848, "activity_20": 1206.277851, "activity_30": 1270.384285}, "trend_signal": 0, "fair_value": 1150.307642, "relative_strength": -24.787434, "rate_of_change": -0.6323595902860352, "market_dynamics": -0.28813, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1344.943638, "high": 1440.939647, "low": 1305.945272, "close": 1398.941406, "volume": 2878834}, "trend_line": 1349.123653, "activity_lines": {"activity_5": 1252.080876, "activity_10": 1214.058225, "activity_20": 1219.285432, "activity_30": 1273.488861}, "trend_signal": 0, "fair_value": 1150.655854, "relative_strength": -17.859601, "rate_of_change": -0.12561417534035257, "market_dynamics": 0.122841, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1479.93799, "high": 1581.933736, "low": 1469.938409, "close": 1564.934448, "volume": 2513696}, "trend_line": 1349.460307, "activity_lines": {"activity_5": 1372.075854, "activity_10": 1280.273635, "activity_20": 1248.915646, "activity_30": 1287.412139}, "trend_signal": 0, "fair_value": 1151.587491, "relative_strength": -11.521606, "rate_of_change": 0.024953531816846227, "market_dynamics": 0.62712, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1645.930992, "high": 1724.927705, "low": 1571.934097, "close": 1700.928711, "volume": 3254807}, "trend_line": 1355.929928, "activity_lines": {"activity_5": 1507.403507, "activity_10": 1364.651913, "activity_20": 1291.044882, "activity_30": 1310.087519}, "trend_signal": 0, "fair_value": 1154.563633, "relative_strength": -4.301042, "rate_of_change": 0.4794228452989956, "market_dynamics": 1.026402, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1649.930908, "high": 1709.928375, "low": 1585.933553, "close": 1656.930542, "volume": 2282844}, "trend_line": 1361.066264, "activity_lines": {"activity_5": 1589.06674, "activity_10": 1431.630919, "activity_20": 1327.80723, "activity_30": 1329.506914}, "trend_signal": 0, "fair_value": 1156.61048, "relative_strength": -4.726851, "rate_of_change": 0.3788054156733701, "market_dynamics": 1.168802, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1669.930019, "high": 1738.927087, "low": 1658.93048, "close": 1676.929688, "volume": 2180101}, "trend_line": 1368.369076, "activity_lines": {"activity_5": 1642.931136, "activity_10": 1494.301012, "activity_20": 1365.426245, "activity_30": 1349.885199}, "trend_signal": 0, "fair_value": 1159.093133, "relative_strength": -3.815091, "rate_of_change": 0.5365508052883385, "market_dynamics": 1.18886, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1605.932683, "high": 1708.928417, "low": 1604.932725, "close": 1694.928955, "volume": 1688955}, "trend_line": 1373.572152, "activity_lines": {"activity_5": 1674.663135, "activity_10": 1552.262216, "activity_20": 1403.054381, "activity_30": 1370.953579}, "trend_signal": 0, "fair_value": 1161.627081, "relative_strength": -1.862784, "rate_of_change": 0.38023922721270337, "market_dynamics": 1.12005, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1687.929232, "high": 1687.929232, "low": 1514.936473, "close": 1569.934204, "volume": 7770216}, "trend_line": 1374.908704, "activity_lines": {"activity_5": 1644.997713, "activity_10": 1577.352073, "activity_20": 1426.858894, "activity_30": 1383.622098}, "trend_signal": 1, "fair_value": 1162.116542, "relative_strength": -6.244858, "rate_of_change": 0.09730482654688993, "market_dynamics": 1.076761, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1588.933474, "high": 1607.932657, "low": 1469.938407, "close": 1538.935547, "volume": 2834393}, "trend_line": 1373.3455, "activity_lines": {"activity_5": 1604.666089, "activity_10": 1588.53343, "activity_20": 1446.301299, "activity_30": 1394.204475}, "trend_signal": 1, "fair_value": 1162.59314, "relative_strength": -8.613713, "rate_of_change": -0.11369511266109796, "market_dynamics": 0.949163, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1539.935443, "high": 1597.933062, "low": 1473.938247, "close": 1485.937744, "volume": 1885198}, "trend_line": 1370.282345, "activity_lines": {"activity_5": 1557.468075, "activity_10": 1582.388235, "activity_20": 1458.957912, "activity_30": 1401.468491}, "trend_signal": 1, "fair_value": 1162.92867, "relative_strength": -12.182453, "rate_of_change": -0.2230432909999577, "market_dynamics": 0.759021, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1588.933362, "high": 1590.933279, "low": 1439.939697, "close": 1439.939697, "volume": 3475045}, "trend_line": 1365.852568, "activity_lines": {"activity_5": 1506.336898, "activity_10": 1561.589114, "activity_20": 1465.762392, "activity_30": 1405.962514}, "trend_signal": 1, "fair_value": 1163.38589, "relative_strength": -16.42124, "rate_of_change": -0.3232747627643161, "market_dynamics": 0.613629, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1390.941662, "high": 1417.940544, "low": 1343.943716, "close": 1411.940796, "volume": 2361802}, "trend_line": 1360.589482, "activity_lines": {"activity_5": 1461.672087, "activity_10": 1532.335787, "activity_20": 1468.881305, "activity_30": 1408.935948}, "trend_signal": 1, "fair_value": 1163.702079, "relative_strength": -16.899096, "rate_of_change": -0.38533338980403997, "market_dynamics": 0.294085, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1448.939327, "high": 1471.938372, "low": 1387.941895, "close": 1422.94043, "volume": 1969283}, "trend_line": 1359.026034, "activity_lines": {"activity_5": 1439.539697, "activity_10": 1504.846041, "activity_20": 1472.26212, "activity_30": 1412.95859}, "trend_signal": 1, "fair_value": 1164.428427, "relative_strength": -16.9147, "rate_of_change": -0.1149096050413322, "market_dynamics": 0.093519, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1368.942669, "high": 1439.939695, "low": 1307.94521, "close": 1357.943115, "volume": 3147223}, "trend_line": 1355.829281, "activity_lines": {"activity_5": 1405.541121, "activity_10": 1468.12031, "activity_20": 1468.409902, "activity_30": 1412.888724}, "trend_signal": 1, "fair_value": 1164.847069, "relative_strength": -18.294599, "rate_of_change": -0.23522382353419613, "market_dynamics": -0.044256, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1349.943396, "high": 1357.943061, "low": 1279.946331, "close": 1280.946289, "volume": 860117}, "trend_line": 1350.632572, "activity_lines": {"activity_5": 1357.943099, "activity_10": 1423.631259, "activity_20": 1456.396116, "activity_30": 1408.057563}, "trend_signal": 1, "fair_value": 1165.496296, "relative_strength": -22.70706, "rate_of_change": -0.3832863822034579, "market_dynamics": -0.353789, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1392.941638, "high": 1470.938386, "low": 1334.944068, "close": 1462.938721, "volume": 2666121}, "trend_line": 1355.435197, "activity_lines": {"activity_5": 1384.675317, "activity_10": 1419.067818, "activity_20": 1461.424479, "activity_30": 1415.303121}, "trend_signal": 1, "fair_value": 1167.055804, "relative_strength": -15.731943, "rate_of_change": 0.3555833836354447, "market_dynamics": -0.451339, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1506.936896, "high": 1678.929624, "low": 1444.939492, "close": 1659.93042, "volume": 1808134}, "trend_line": 1367.704114, "activity_lines": {"activity_5": 1475.538167, "activity_10": 1454.211794, "activity_20": 1484.142572, "activity_30": 1434.947974}, "trend_signal": 1, "fair_value": 1169.743502, "relative_strength": -6.229736, "rate_of_change": 0.9051644097154041, "market_dynamics": -0.454173, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1779.925449, "high": 1847.922601, "low": 1675.929807, "close": 1707.928467, "volume": 3888031}, "trend_line": 1382.172905, "activity_lines": {"activity_5": 1565.867725, "activity_10": 1498.719025, "activity_20": 1508.941537, "activity_30": 1456.897932}, "trend_signal": 1, "fair_value": 1173.565569, "relative_strength": -1.269365, "rate_of_change": 1.0578889726144387, "market_dynamics": -0.316993, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1654.930631, "high": 1694.928954, "low": 1573.934058, "close": 1663.930298, "volume": 1663948}, "trend_line": 1398.508069, "activity_lines": {"activity_5": 1622.532023, "activity_10": 1532.717603, "activity_20": 1526.726507, "activity_30": 1475.075829}, "trend_signal": 1, "fair_value": 1177.361933, "relative_strength": -3.154916, "rate_of_change": 1.1818466373423864, "market_dynamics": -0.121947, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1681.929511, "high": 1758.92626, "low": 1666.930204, "close": 1699.928711, "volume": 2107813}, "trend_line": 1415.94067, "activity_lines": {"activity_5": 1670.796647, "activity_10": 1570.988714, "activity_20": 1545.330484, "activity_30": 1494.522322}, "trend_signal": 1, "fair_value": 1181.856874, "relative_strength": -2.900446, "rate_of_change": 1.2465141522183079, "market_dynamics": 0.006514, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1660.930413, "high": 1691.929136, "low": 1595.933157, "close": 1609.932495, "volume": 2092286}, "trend_line": 1428.740133, "activity_lines": {"activity_5": 1661.130371, "activity_10": 1589.006132, "activity_20": 1552.696838, "activity_30": 1507.037923}, "trend_signal": 1, "fair_value": 1185.576253, "relative_strength": -9.261105, "rate_of_change": 0.903954753979915, "market_dynamics": 0.033244, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1657.930538, "high": 1684.929407, "low": 1606.932639, "close": 1659.93042, "volume": 1183200}, "trend_line": 1442.506222, "activity_lines": {"activity_5": 1658.330485, "activity_10": 1613.023304, "activity_20": 1563.134494, "activity_30": 1521.953426}, "trend_signal": 1, "fair_value": 1189.353387, "relative_strength": -8.520373, "rate_of_change": 0.963512445828381, "market_dynamics": -0.008139, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1617.932176, "high": 1663.930248, "low": 1520.936258, "close": 1569.934204, "volume": 1578410}, "trend_line": 1454.705709, "activity_lines": {"activity_5": 1625.53186, "activity_10": 1616.168626, "activity_20": 1563.758276, "activity_30": 1530.174586}, "trend_signal": 1, "fair_value": 1192.88686, "relative_strength": -10.895506, "rate_of_change": 0.8457146883627161, "market_dynamics": -0.012094, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1545.935164, "high": 1614.932318, "low": 1521.936171, "close": 1582.933716, "volume": 1514915}, "trend_line": 1468.005151, "activity_lines": {"activity_5": 1606.266024, "activity_10": 1619.004881, "activity_20": 1565.5963, "activity_30": 1538.447361}, "trend_signal": 1, "fair_value": 1196.681178, "relative_strength": -10.416589, "rate_of_change": 0.9142359116155774, "market_dynamics": -0.043348, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1618.932188, "high": 1663.930269, "low": 1587.933454, "close": 1626.931885, "volume": 1426086}, "trend_line": 1481.571253, "activity_lines": {"activity_5": 1607.066016, "activity_10": 1625.750064, "activity_20": 1572.186505, "activity_30": 1548.700698}, "trend_signal": 1, "fair_value": 1201.387486, "relative_strength": -10.28566, "rate_of_change": 0.9241181470486544, "market_dynamics": 0.047769, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1606.932679, "high": 1699.928773, "low": 1606.932679, "close": 1683.929443, "volume": 1865320}, "trend_line": 1496.437297, "activity_lines": {"activity_5": 1631.731649, "activity_10": 1636.567793, "activity_20": 1584.347901, "activity_30": 1561.756065}, "trend_signal": 1, "fair_value": 1206.561056, "relative_strength": -9.733941, "rate_of_change": 1.0033971683709413, "market_dynamics": 0.196705, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1661.930401, "high": 1729.927484, "low": 1611.932495, "close": 1692.929077, "volume": 2216334}, "trend_line": 1514.969853, "activity_lines": {"activity_5": 1654.46403, "activity_10": 1645.003806, "activity_20": 1597.333072, "activity_30": 1574.432955}, "trend_signal": 1, "fair_value": 1212.554923, "relative_strength": -9.403049, "rate_of_change": 1.2384452083059858, "market_dynamics": 0.419837, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1684.929422, "high": 1739.927042, "low": 1639.931235, "close": 1673.92981, "volume": 1443540}, "trend_line": 1533.602405, "activity_lines": {"activity_5": 1668.663412, "activity_10": 1649.385432, "activity_20": 1608.518313, "activity_30": 1584.688436}, "trend_signal": 1, "fair_value": 1218.38278, "relative_strength": -8.459717, "rate_of_change": 1.2298958928524653, "market_dynamics": 0.540675, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1682.929421, "high": 1713.928228, "low": 1634.931475, "close": 1665.930176, "volume": 2152105}, "trend_line": 1551.934969, "activity_lines": {"activity_5": 1673.263208, "activity_10": 1652.930735, "activity_20": 1618.446466, "activity_30": 1593.225711}, "trend_signal": 1, "fair_value": 1223.967105, "relative_strength": -10.53058, "rate_of_change": 1.1953922307522606, "market_dynamics": 0.643442, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1697.928886, "high": 2011.915725, "low": 1678.929682, "close": 1899.92041, "volume": 4817159}, "trend_line": 1577.26724, "activity_lines": {"activity_5": 1750.326652, "activity_10": 1698.983356, "activity_20": 1650.054668, "activity_30": 1615.676385}, "trend_signal": 1, "fair_value": 1230.248389, "relative_strength": -1.767157, "rate_of_change": 1.6323023519679447, "market_dynamics": 0.930007, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1899.92041, "high": 1937.918818, "low": 1810.924134, "close": 1852.922363, "volume": 2805964}, "trend_line": 1597.19974, "activity_lines": {"activity_5": 1793.524845, "activity_10": 1732.854665, "activity_20": 1675.215519, "activity_30": 1633.460586}, "trend_signal": 1, "fair_value": 1235.911185, "relative_strength": -6.370362, "rate_of_change": 1.2637363849641687, "market_dynamics": 1.133814, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1846.922641, "high": 1860.922055, "low": 1729.927485, "close": 1764.926025, "volume": 2336140}, "trend_line": 1609.399227, "activity_lines": {"activity_5": 1796.124731, "activity_10": 1746.308642, "activity_20": 1690.029182, "activity_30": 1644.281637}, "trend_signal": 1, "fair_value": 1241.867352, "relative_strength": -10.510688, "rate_of_change": 0.7638047198780592, "market_dynamics": 1.268817, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1814.923987, "high": 1939.918752, "low": 1751.926636, "close": 1751.926636, "volume": 2928316}, "trend_line": 1615.6323, "activity_lines": {"activity_5": 1789.591691, "activity_10": 1755.490083, "activity_20": 1701.923926, "activity_30": 1653.476954}, "trend_signal": 1, "fair_value": 1247.003218, "relative_strength": -10.838236, "rate_of_change": 0.38729190964125376, "market_dynamics": 1.365245, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1749.926658, "high": 1853.922342, "low": 1697.928835, "close": 1835.923096, "volume": 10193379}, "trend_line": 1620.132113, "activity_lines": {"activity_5": 1805.857682, "activity_10": 1776.634655, "activity_20": 1720.251732, "activity_30": 1667.689263}, "trend_signal": 1, "fair_value": 1252.884516, "relative_strength": -7.045498, "rate_of_change": 0.2785171477445644, "market_dynamics": 1.309732, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1854.922231, "high": 1928.919203, "low": 1801.924541, "close": 1899.92041, "volume": 1882270}, "trend_line": 1628.231775, "activity_lines": {"activity_5": 1832.12325, "activity_10": 1804.815294, "activity_20": 1742.398425, "activity_30": 1685.740121}, "trend_signal": 1, "fair_value": 1259.680398, "relative_strength": -6.044073, "rate_of_change": 0.49993836521158325, "market_dynamics": 1.287565, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1905.920133, "high": 2230.906494, "low": 1905.920133, "close": 2230.906494, "volume": 6229345}, "trend_line": 1646.697668, "activity_lines": {"activity_5": 1968.717513, "activity_10": 1888.211794, "activity_20": 1793.120106, "activity_30": 1724.622361}, "trend_signal": 1, "fair_value": 1269.330471, "relative_strength": 8.931135, "rate_of_change": 1.1341071512991479, "market_dynamics": 1.533157, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2219.906997, "high": 2284.904274, "low": 1928.919187, "close": 1960.917847, "volume": 6616683}, "trend_line": 1655.563965, "activity_lines": {"activity_5": 1990.116618, "activity_10": 1912.574412, "activity_20": 1814.471594, "activity_30": 1744.894631}, "trend_signal": 1, "fair_value": 1277.28189, "relative_strength": -1.427216, "rate_of_change": 0.5384289522173558, "market_dynamics": 1.645502, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2059.9136, "high": 2290.903904, "low": 2049.914067, "close": 2269.904785, "volume": 3681436}, "trend_line": 1678.896318, "activity_lines": {"activity_5": 2101.445247, "activity_10": 1988.24395, "activity_20": 1863.817135, "activity_30": 1784.529522}, "trend_signal": 1, "fair_value": 1286.835255, "relative_strength": 8.183862, "rate_of_change": 1.4093295996569972, "market_dynamics": 1.646631, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2199.907772, "high": 2270.90485, "low": 1948.918292, "close": 1979.916992, "volume": 2561668}, "trend_line": 1693.595699, "activity_lines": {"activity_5": 2081.579403, "activity_10": 2000.352526, "activity_20": 1882.868714, "activity_30": 1803.950211}, "trend_signal": 1, "fair_value": 1295.287202, "relative_strength": -1.431839, "rate_of_change": 0.8755383428031261, "market_dynamics": 1.425243, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1995.916426, "high": 2022.915254, "low": 1862.921945, "close": 1969.91748, "volume": 2637476}, "trend_line": 1709.728357, "activity_lines": {"activity_5": 2048.780794, "activity_10": 2004.934157, "activity_20": 1899.46326, "activity_30": 1821.777422}, "trend_signal": 1, "fair_value": 1303.172628, "relative_strength": -4.827799, "rate_of_change": 0.952568432331617, "market_dynamics": 1.020973, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1890.920787, "high": 1994.916431, "low": 1783.925231, "close": 1799.924561, "volume": 3110111}, "trend_line": 1721.727852, "activity_lines": {"activity_5": 1954.651408, "activity_10": 1977.335312, "activity_20": 1898.582343, "activity_30": 1827.596532}, "trend_signal": 1, "fair_value": 1310.525381, "relative_strength": -8.368119, "rate_of_change": 0.7018363444035703, "market_dynamics": 0.552612, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1799.92454, "high": 1827.0, "low": 1690.0, "close": 1811.0, "volume": 1528894}, "trend_line": 1735.029826, "activity_lines": {"activity_5": 1892.945964, "activity_10": 1952.713778, "activity_20": 1897.851506, "activity_30": 1833.356026}, "trend_signal": 1, "fair_value": 1317.718399, "relative_strength": -9.591481, "rate_of_change": 0.7725944599518492, "market_dynamics": -0.029065, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1811.0, "high": 1903.0, "low": 1763.0, "close": 1888.0, "volume": 1332790}, "trend_line": 1750.531812, "activity_lines": {"activity_5": 1866.901709, "activity_10": 1941.254537, "activity_20": 1903.734623, "activity_30": 1843.225069}, "trend_signal": 1, "fair_value": 1325.340915, "relative_strength": -10.838978, "rate_of_change": 0.8934708653244783, "market_dynamics": -0.345628, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1872.0, "high": 1986.0, "low": 1798.0, "close": 1969.0, "volume": 3388711}, "trend_line": 1770.900374, "activity_lines": {"activity_5": 1893.317773, "activity_10": 1942.048506, "activity_20": 1915.817426, "activity_30": 1857.319791}, "trend_signal": 1, "fair_value": 1333.834527, "relative_strength": -6.031007, "rate_of_change": 1.1635642300455442, "market_dynamics": -0.548312, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1969.0, "high": 2028.0, "low": 1906.0, "close": 1975.0, "volume": 1880285}, "trend_line": 1794.035498, "activity_lines": {"activity_5": 1922.461637, "activity_10": 1941.513805, "activity_20": 1926.633248, "activity_30": 1870.487509}, "trend_signal": 1, "fair_value": 1342.245467, "relative_strength": -4.690744, "rate_of_change": 1.3064046029728775, "market_dynamics": -0.581243, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2004.0, "high": 2170.0, "low": 1940.0, "close": 2152.0, "volume": 2850000}, "trend_line": 1817.004207, "activity_lines": {"activity_5": 2010.266667, "activity_10": 1971.795839, "activity_20": 1952.648745, "activity_30": 1893.581993}, "trend_signal": 1, "fair_value": 1350.919367, "relative_strength": 2.31542, "rate_of_change": 1.2802817461307552, "market_dynamics": -0.364159, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2152.0, "high": 2590.0, "low": 2150.0, "close": 2462.0, "volume": 9073044}, "trend_line": 1843.73986, "activity_lines": {"activity_5": 2177.933333, "activity_10": 2059.876172, "activity_20": 2005.959144, "activity_30": 1935.194625}, "trend_signal": 1, "fair_value": 1361.393298, "relative_strength": 14.354267, "rate_of_change": 1.471413929423002, "market_dynamics": 0.137223, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2462.0, "high": 2462.0, "low": 2130.0, "close": 2150.0, "volume": 2697310}, "trend_line": 1858.475578, "activity_lines": {"activity_5": 2198.2, "activity_10": 2082.118648, "activity_20": 2025.893015, "activity_30": 1954.953343}, "trend_signal": 1, "fair_value": 1370.106293, "relative_strength": 2.752053, "rate_of_change": 0.7992297785437114, "market_dynamics": 0.264954, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2133.0, "high": 2173.0, "low": 2042.0, "close": 2124.0, "volume": 2556674}, "trend_line": 1873.811235, "activity_lines": {"activity_5": 2192.333333, "activity_10": 2101.813938, "activity_20": 2041.083695, "activity_30": 1972.083951}, "trend_signal": 1, "fair_value": 1378.875021, "relative_strength": 1.114082, "rate_of_change": 0.8251739856868787, "market_dynamics": 0.364665, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2224.0, "high": 2364.0, "low": 2028.0, "close": 2116.0, "volume": 2877591}, "trend_line": 1887.680278, "activity_lines": {"activity_5": 2173.466667, "activity_10": 2117.434992, "activity_20": 2053.331185, "activity_30": 1987.709033}, "trend_signal": 1, "fair_value": 1387.944974, "relative_strength": -0.928093, "rate_of_change": 0.7401515553406396, "market_dynamics": 0.246801, "expectation": {"probability": 50.1384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/215112c0-6ba5-4725-a4f0-4bfedf364cb9/", "share_image": "https://sharemaestro.com/terminal/215112c0-6ba5-4725-a4f0-4bfedf364cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}