{"ticker": {"uuid": "2151189f-4d5b-4f34-9ddd-7a301a4368d9", "symbol": "603195", "name": "Goneo Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603195 fell 5.07%, moving from 43.80 to 41.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.75 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.58"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.880001, "high": 44.5, "low": 41.509998, "close": 41.580002, "volume": 36137889}, "trend_line": 42.63, "activity_lines": {"activity_5": 43.122667, "activity_10": 42.834727, "activity_20": 42.677667, "activity_30": 42.584602}, "trend_signal": 0, "fair_value": 47.377174, "relative_strength": -11.748293, "rate_of_change": -0.17094817694307285, "market_dynamics": 0.98321, "expectation": {"probability": 48.8315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 45.716743, "high": 45.993203, "low": 44.267585, "close": 45.804844, "volume": 7349833}, "trend_line": 44.975859, "activity_lines": {"activity_5": 45.543167, "activity_10": 45.91184, "activity_20": 46.805307, "activity_30": 46.267878}, "trend_signal": 1, "fair_value": 49.430051, "relative_strength": -0.065413, "rate_of_change": 0.27794575917338554, "market_dynamics": -0.799476, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.804841, "high": 48.153269, "low": 45.580027, "close": 46.664612, "volume": 10260476}, "trend_line": 45.222955, "activity_lines": {"activity_5": 45.938923, "activity_10": 45.950285, "activity_20": 46.793241, "activity_30": 46.37683}, "trend_signal": 1, "fair_value": 49.438321, "relative_strength": 3.996898, "rate_of_change": 0.5493969553755473, "market_dynamics": -0.770739, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.822591, "high": 47.484889, "low": 45.124317, "close": 46.962341, "volume": 12048444}, "trend_line": 45.545799, "activity_lines": {"activity_5": 46.368099, "activity_10": 46.087494, "activity_20": 46.794572, "activity_30": 46.489048}, "trend_signal": 1, "fair_value": 49.431033, "relative_strength": 3.958531, "rate_of_change": 0.7138940832150474, "market_dynamics": -0.606791, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.372479, "high": 48.14719, "low": 44.307904, "close": 45.938614, "volume": 13330269}, "trend_line": 45.767884, "activity_lines": {"activity_5": 46.326813, "activity_10": 46.040228, "activity_20": 46.683533, "activity_30": 46.514391}, "trend_signal": 1, "fair_value": 49.402295, "relative_strength": 1.590582, "rate_of_change": 0.4876080887284464, "market_dynamics": -0.552356, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.952549, "high": 49.079241, "low": 45.631983, "close": 48.168644, "volume": 14662724}, "trend_line": 45.966175, "activity_lines": {"activity_5": 46.974584, "activity_10": 46.435705, "activity_20": 46.786309, "activity_30": 46.669279}, "trend_signal": 1, "fair_value": 49.372463, "relative_strength": 5.040792, "rate_of_change": 0.43325358891400256, "market_dynamics": -0.238517, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.140772, "high": 48.726154, "low": 47.202297, "close": 47.202297, "volume": 6641679}, "trend_line": 46.1759, "activity_lines": {"activity_5": 47.139413, "activity_10": 46.634932, "activity_20": 46.784378, "activity_30": 46.749029}, "trend_signal": 1, "fair_value": 49.347261, "relative_strength": 5.129807, "rate_of_change": 0.45625941249190044, "market_dynamics": -0.223001, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.004789, "high": 47.030402, "low": 43.908357, "close": 44.628475, "volume": 14700215}, "trend_line": 46.309047, "activity_lines": {"activity_5": 46.353138, "activity_10": 46.343323, "activity_20": 46.532012, "activity_30": 46.649195}, "trend_signal": 1, "fair_value": 49.322699, "relative_strength": -0.814685, "rate_of_change": 0.28834738467469184, "market_dynamics": -0.266842, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.3683, "high": 45.241729, "low": 42.863036, "close": 43.011703, "volume": 8997191}, "trend_line": 46.325009, "activity_lines": {"activity_5": 45.163681, "activity_10": 45.776825, "activity_20": 46.131314, "activity_30": 46.436463}, "trend_signal": 0, "fair_value": 49.285023, "relative_strength": -4.213765, "rate_of_change": 0.034468426871323454, "market_dynamics": -0.502188, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.206825, "high": 44.832889, "low": 43.169661, "close": 44.475155, "volume": 6879239}, "trend_line": 46.314206, "activity_lines": {"activity_5": 44.725417, "activity_10": 45.512997, "activity_20": 45.903329, "activity_30": 46.317117}, "trend_signal": 0, "fair_value": 49.261658, "relative_strength": -2.183128, "rate_of_change": -0.02332001705601996, "market_dynamics": -0.913641, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.456577, "high": 45.065185, "low": 44.047737, "close": 44.298611, "volume": 5605843}, "trend_line": 46.347849, "activity_lines": {"activity_5": 44.325869, "activity_10": 45.228873, "activity_20": 45.681831, "activity_30": 46.187079}, "trend_signal": 0, "fair_value": 49.232517, "relative_strength": -0.415818, "rate_of_change": 0.07264077894371734, "market_dynamics": -1.068742, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.14065, "high": 46.101222, "low": 43.527392, "close": 45.687737, "volume": 11187201}, "trend_line": 46.428808, "activity_lines": {"activity_5": 44.647365, "activity_10": 45.22382, "activity_20": 45.632587, "activity_30": 46.144491}, "trend_signal": 0, "fair_value": 49.20809, "relative_strength": -0.653796, "rate_of_change": 0.17467693053026043, "market_dynamics": -1.01376, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.780655, "high": 48.215107, "low": 45.780655, "close": 46.979294, "volume": 12287652}, "trend_line": 46.544009, "activity_lines": {"activity_5": 45.500351, "activity_10": 45.455724, "activity_20": 45.718377, "activity_30": 46.180006}, "trend_signal": 0, "fair_value": 49.22201, "relative_strength": 1.739439, "rate_of_change": 0.2481239664822024, "market_dynamics": -0.578889, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.095441, "high": 48.131475, "low": 45.994363, "close": 47.206944, "volume": 7522082}, "trend_line": 46.656267, "activity_lines": {"activity_5": 46.272499, "activity_10": 45.723298, "activity_20": 45.836039, "activity_30": 46.222776}, "trend_signal": 0, "fair_value": 49.246128, "relative_strength": 5.238662, "rate_of_change": 0.2411867873263712, "market_dynamics": -0.236288, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.104733, "high": 50.11992, "low": 46.217366, "close": 49.989834, "volume": 14189655}, "trend_line": 46.781285, "activity_lines": {"activity_5": 47.692594, "activity_10": 46.492405, "activity_20": 46.218008, "activity_30": 46.437845}, "trend_signal": 0, "fair_value": 49.279517, "relative_strength": 13.118881, "rate_of_change": 0.2679554281528721, "market_dynamics": 0.355139, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.44162, "high": 50.547342, "low": 47.573967, "close": 48.06179, "volume": 16215492}, "trend_line": 46.866441, "activity_lines": {"activity_5": 48.102363, "activity_10": 46.837299, "activity_20": 46.406827, "activity_30": 46.520458}, "trend_signal": 0, "fair_value": 49.289968, "relative_strength": 10.798736, "rate_of_change": 0.18203005753263277, "market_dynamics": 0.681387, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.640257, "high": 50.709945, "low": 46.719124, "close": 49.687855, "volume": 26104744}, "trend_line": 46.986457, "activity_lines": {"activity_5": 48.803275, "activity_10": 47.479785, "activity_20": 46.745635, "activity_30": 46.702485}, "trend_signal": 0, "fair_value": 49.310273, "relative_strength": 11.797794, "rate_of_change": 0.2560808916555018, "market_dynamics": 0.917095, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.89227, "high": 50.500883, "low": 48.688983, "close": 49.357998, "volume": 13034877}, "trend_line": 47.104591, "activity_lines": {"activity_5": 49.127559, "activity_10": 48.017105, "activity_20": 47.035204, "activity_30": 46.855488}, "trend_signal": 0, "fair_value": 49.311137, "relative_strength": 11.354302, "rate_of_change": 0.2514213829742424, "market_dynamics": 1.097741, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.515954, "high": 49.896915, "low": 47.717992, "close": 48.32196, "volume": 11007562}, "trend_line": 47.048238, "activity_lines": {"activity_5": 48.947918, "activity_10": 48.280063, "activity_20": 47.208574, "activity_30": 46.934028}, "trend_signal": 0, "fair_value": 49.313796, "relative_strength": 8.791061, "rate_of_change": -0.1196337741261811, "market_dynamics": 0.94383, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.852725, "high": 48.26621, "low": 46.951419, "close": 47.550739, "volume": 10749893}, "trend_line": 46.987646, "activity_lines": {"activity_5": 48.436869, "activity_10": 48.306248, "activity_20": 47.292791, "activity_30": 46.966447}, "trend_signal": 0, "fair_value": 49.306032, "relative_strength": 6.374731, "rate_of_change": -0.1287869696629229, "market_dynamics": 0.742091, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.550741, "high": 48.781901, "low": 47.378842, "close": 48.187229, "volume": 4925099}, "trend_line": 46.837584, "activity_lines": {"activity_5": 48.300589, "activity_10": 48.39224, "activity_20": 47.426071, "activity_30": 47.04384}, "trend_signal": 1, "fair_value": 49.328776, "relative_strength": 8.45625, "rate_of_change": -0.31936479644032045, "market_dynamics": 0.466362, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.18723, "high": 49.237203, "low": 46.412498, "close": 46.798107, "volume": 8458981}, "trend_line": 46.790387, "activity_lines": {"activity_5": 47.692906, "activity_10": 48.154961, "activity_20": 47.415478, "activity_30": 47.041293}, "trend_signal": 1, "fair_value": 49.339847, "relative_strength": 5.912464, "rate_of_change": -0.10076736665152722, "market_dynamics": 0.271464, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.84456, "high": 47.806267, "low": 45.854986, "close": 45.971134, "volume": 5330846}, "trend_line": 46.685446, "activity_lines": {"activity_5": 47.002215, "activity_10": 47.747136, "activity_20": 47.321396, "activity_30": 46.988438}, "trend_signal": 1, "fair_value": 49.345275, "relative_strength": 7.516927, "rate_of_change": -0.22427897422606, "market_dynamics": 0.070311, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.77136, "high": 49.195384, "low": 45.529774, "close": 49.018841, "volume": 10273479}, "trend_line": 46.750958, "activity_lines": {"activity_5": 47.553217, "activity_10": 47.911769, "activity_20": 47.520874, "activity_30": 47.138979}, "trend_signal": 1, "fair_value": 49.373236, "relative_strength": 12.939292, "rate_of_change": 0.14032638779974008, "market_dynamics": 0.166404, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.018843, "high": 50.259299, "low": 47.759802, "close": 48.647171, "volume": 13260932}, "trend_line": 46.77289, "activity_lines": {"activity_5": 47.933871, "activity_10": 47.975882, "activity_20": 47.675162, "activity_30": 47.261315}, "trend_signal": 1, "fair_value": 49.396558, "relative_strength": 11.135875, "rate_of_change": 0.0469124076559022, "market_dynamics": 0.276126, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.763317, "high": 48.949153, "low": 45.343935, "close": 45.76207, "volume": 18177547}, "trend_line": 46.730349, "activity_lines": {"activity_5": 47.279729, "activity_10": 47.539843, "activity_20": 47.54178, "activity_30": 47.196101}, "trend_signal": 1, "fair_value": 49.373309, "relative_strength": 3.948839, "rate_of_change": -0.09095225888329744, "market_dynamics": 0.132707, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.817823, "high": 46.115158, "low": 44.972272, "close": 45.371819, "volume": 10905181}, "trend_line": 46.711256, "activity_lines": {"activity_5": 46.65718, "activity_10": 47.074663, "activity_20": 47.382692, "activity_30": 47.108454}, "trend_signal": 0, "fair_value": 49.339028, "relative_strength": 2.262468, "rate_of_change": -0.04085781597735987, "market_dynamics": -0.080539, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.381107, "high": 45.831756, "low": 44.739974, "close": 44.958328, "volume": 9869397}, "trend_line": 46.687292, "activity_lines": {"activity_5": 45.991887, "activity_10": 46.612776, "activity_20": 47.19294, "activity_30": 46.995362}, "trend_signal": 0, "fair_value": 49.250815, "relative_strength": 1.627782, "rate_of_change": -0.05130240985170561, "market_dynamics": -0.531984, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.851473, "high": 45.692385, "low": 44.057027, "close": 45.306774, "volume": 6940603}, "trend_line": 46.696716, "activity_lines": {"activity_5": 45.510263, "activity_10": 46.294237, "activity_20": 47.034803, "activity_30": 46.906296}, "trend_signal": 0, "fair_value": 49.155168, "relative_strength": 2.495619, "rate_of_change": 0.020185364359969225, "market_dynamics": -1.001819, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.134877, "high": 45.613404, "low": 41.580766, "close": 43.104618, "volume": 14129719}, "trend_line": 46.629393, "activity_lines": {"activity_5": 44.542059, "activity_10": 45.630127, "activity_20": 46.656007, "activity_30": 46.674548}, "trend_signal": 0, "fair_value": 49.055736, "relative_strength": -0.633186, "rate_of_change": -0.14417073783090398, "market_dynamics": -1.183168, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.788695, "high": 44.591304, "low": 42.514586, "close": 43.611019, "volume": 7985103}, "trend_line": 46.557885, "activity_lines": {"activity_5": 44.112158, "activity_10": 45.138929, "activity_20": 46.331967, "activity_30": 46.479814}, "trend_signal": 0, "fair_value": 48.96937, "relative_strength": 1.277473, "rate_of_change": -0.15335391563000073, "market_dynamics": -1.269448, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.392666, "high": 44.084902, "low": 42.839801, "close": 43.234703, "volume": 5802636}, "trend_line": 46.472214, "activity_lines": {"activity_5": 43.700221, "activity_10": 44.662513, "activity_20": 45.975361, "activity_30": 46.265416}, "trend_signal": 0, "fair_value": 48.897105, "relative_strength": 1.245656, "rate_of_change": -0.184009647345445, "market_dynamics": -1.357366, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.076742, "high": 44.591304, "low": 42.839805, "close": 44.437988, "volume": 6125880}, "trend_line": 46.397993, "activity_lines": {"activity_5": 43.831855, "activity_10": 44.469666, "activity_20": 45.745035, "activity_30": 46.134175}, "trend_signal": 0, "fair_value": 48.823377, "relative_strength": 1.78907, "rate_of_change": -0.15971048850825445, "market_dynamics": -1.30598, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.50768, "high": 44.670286, "low": 43.290453, "close": 43.406601, "volume": 5208142}, "trend_line": 46.279468, "activity_lines": {"activity_5": 43.654381, "activity_10": 44.117169, "activity_20": 45.428583, "activity_30": 45.941182}, "trend_signal": 0, "fair_value": 48.748308, "relative_strength": 0.898205, "rate_of_change": -0.25545285978209925, "market_dynamics": -1.323706, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.415891, "high": 43.778273, "low": 41.51572, "close": 41.525013, "volume": 9023556}, "trend_line": 46.132348, "activity_lines": {"activity_5": 42.976391, "activity_10": 43.524606, "activity_20": 44.951029, "activity_30": 45.634443}, "trend_signal": 0, "fair_value": 48.636475, "relative_strength": -1.93567, "rate_of_change": -0.3178947519448604, "market_dynamics": -1.321082, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.525014, "high": 42.588921, "low": 40.781671, "close": 42.263706, "volume": 8948611}, "trend_line": 45.935517, "activity_lines": {"activity_5": 42.649938, "activity_10": 43.195845, "activity_20": 44.584136, "activity_30": 45.384853}, "trend_signal": 0, "fair_value": 48.511368, "relative_strength": 1.42228, "rate_of_change": -0.4266659048006901, "market_dynamics": -1.230478, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.226543, "high": 43.889776, "low": 40.967508, "close": 42.417023, "volume": 15086994}, "trend_line": 45.776008, "activity_lines": {"activity_5": 42.464411, "activity_10": 42.958566, "activity_20": 44.259454, "activity_30": 45.157854}, "trend_signal": 0, "fair_value": 48.394087, "relative_strength": -0.949511, "rate_of_change": -0.34724546585597355, "market_dynamics": -1.110661, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.277648, "high": 44.317194, "low": 42.277648, "close": 43.755043, "volume": 18052148}, "trend_line": 45.746894, "activity_lines": {"activity_5": 42.779403, "activity_10": 43.018287, "activity_20": 44.096826, "activity_30": 45.027469}, "trend_signal": 0, "fair_value": 48.214557, "relative_strength": 8.61768, "rate_of_change": -0.06360100251642709, "market_dynamics": -0.914198, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.885132, "high": 46.300997, "low": 43.485585, "close": 45.87822, "volume": 19264442}, "trend_line": 45.842444, "activity_lines": {"activity_5": 43.847651, "activity_10": 43.485918, "activity_20": 44.163085, "activity_30": 45.035941}, "trend_signal": 0, "fair_value": 48.08206, "relative_strength": 8.227639, "rate_of_change": 0.20886663912090495, "market_dynamics": -0.414794, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.026884, "high": 47.824846, "low": 45.673795, "close": 46.737705, "volume": 17423383}, "trend_line": 45.917862, "activity_lines": {"activity_5": 45.037619, "activity_10": 44.09943, "activity_20": 44.322837, "activity_30": 45.0937}, "trend_signal": 0, "fair_value": 47.935148, "relative_strength": 4.950648, "rate_of_change": 0.16451566151228564, "market_dynamics": 0.162083, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.900316, "high": 47.569325, "low": 46.249889, "close": 46.867794, "volume": 12244836}, "trend_line": 46.003502, "activity_lines": {"activity_5": 45.923437, "activity_10": 44.670537, "activity_20": 44.49885, "activity_30": 45.154986}, "trend_signal": 0, "fair_value": 47.82308, "relative_strength": 4.477023, "rate_of_change": 0.18650694145994415, "market_dynamics": 0.552477, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.69125, "high": 48.242979, "low": 46.510059, "close": 46.970001, "volume": 11430019}, "trend_line": 46.046244, "activity_lines": {"activity_5": 46.536385, "activity_10": 45.201014, "activity_20": 44.690881, "activity_30": 45.217341}, "trend_signal": 0, "fair_value": 47.696311, "relative_strength": 4.009995, "rate_of_change": 0.0929103180014514, "market_dynamics": 0.895952, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.853854, "high": 48.442752, "low": 46.737706, "close": 48.201164, "volume": 11166327}, "trend_line": 46.086973, "activity_lines": {"activity_5": 47.256189, "activity_10": 45.887424, "activity_20": 44.999346, "activity_30": 45.356368}, "trend_signal": 0, "fair_value": 47.559159, "relative_strength": 6.442152, "rate_of_change": 0.08845238278283654, "market_dynamics": 0.989117, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.163998, "high": 48.781901, "low": 46.923541, "close": 47.165131, "volume": 9273553}, "trend_line": 46.085579, "activity_lines": {"activity_5": 47.33424, "activity_10": 46.317043, "activity_20": 45.198522, "activity_30": 45.425927}, "trend_signal": 0, "fair_value": 47.44748, "relative_strength": 4.305825, "rate_of_change": -0.0030247158996484207, "market_dynamics": 0.90115, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.918897, "high": 48.317311, "low": 46.825979, "close": 47.968868, "volume": 8793822}, "trend_line": 46.018214, "activity_lines": {"activity_5": 47.59441, "activity_10": 46.824459, "activity_20": 45.483072, "activity_30": 45.547429}, "trend_signal": 0, "fair_value": 47.396613, "relative_strength": 6.231654, "rate_of_change": -0.14617370869963972, "market_dynamics": 0.864508, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.103601, "high": 49.515954, "low": 47.388132, "close": 48.898048, "volume": 7090118}, "trend_line": 46.046089, "activity_lines": {"activity_5": 48.082229, "activity_10": 47.383656, "activity_20": 45.859345, "activity_30": 45.733225}, "trend_signal": 0, "fair_value": 47.359722, "relative_strength": 7.085783, "rate_of_change": 0.06057384147937955, "market_dynamics": 0.833282, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.958448, "high": 50.059522, "low": 48.558897, "close": 48.726151, "volume": 11210776}, "trend_line": 46.014032, "activity_lines": {"activity_5": 48.377398, "activity_10": 47.790974, "activity_20": 46.204314, "activity_30": 45.906132}, "trend_signal": 0, "fair_value": 47.330146, "relative_strength": 8.2637, "rate_of_change": -0.06961937636006779, "market_dynamics": 0.811923, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.730796, "high": 51.899297, "low": 48.730796, "close": 50.863266, "volume": 16018571}, "trend_line": 46.064208, "activity_lines": {"activity_5": 49.267863, "activity_10": 48.472147, "activity_20": 46.736845, "activity_30": 46.218986}, "trend_signal": 1, "fair_value": 47.32663, "relative_strength": 10.972113, "rate_of_change": 0.10904499740427102, "market_dynamics": 0.94141, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.756408, "high": 54.533519, "low": 49.622813, "close": 54.12468, "volume": 21548603}, "trend_line": 46.257632, "activity_lines": {"activity_5": 51.067992, "activity_10": 49.617065, "activity_20": 47.551867, "activity_30": 46.739016}, "trend_signal": 1, "fair_value": 47.341974, "relative_strength": 16.630043, "rate_of_change": 0.41990084796421606, "market_dynamics": 1.104877, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.11539, "high": 56.164227, "low": 53.60434, "close": 55.523094, "volume": 10179026}, "trend_line": 46.523377, "activity_lines": {"activity_5": 52.870289, "activity_10": 50.866303, "activity_20": 48.458082, "activity_30": 47.336788}, "trend_signal": 1, "fair_value": 47.348878, "relative_strength": 18.406317, "rate_of_change": 0.5744889837854271, "market_dynamics": 1.167993, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.122417, "high": 59.927405, "low": 55.063152, "close": 59.709049, "volume": 21846781}, "trend_line": 46.907438, "activity_lines": {"activity_5": 55.56429, "activity_10": 52.716891, "activity_20": 49.703824, "activity_30": 48.187477}, "trend_signal": 1, "fair_value": 47.385383, "relative_strength": 24.473419, "rate_of_change": 0.8255226184461963, "market_dynamics": 1.308332, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.467464, "high": 61.135343, "low": 57.734544, "close": 58.612617, "volume": 17388838}, "trend_line": 47.301255, "activity_lines": {"activity_5": 57.172079, "activity_10": 54.134649, "activity_20": 50.768486, "activity_30": 48.942649}, "trend_signal": 1, "fair_value": 47.423713, "relative_strength": 21.432259, "rate_of_change": 0.8395619475103258, "market_dynamics": 1.317318, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.422138, "high": 58.584744, "low": 57.111994, "close": 57.228138, "volume": 15089186}, "trend_line": 47.676488, "activity_lines": {"activity_5": 57.659278, "activity_10": 55.089, "activity_20": 51.628065, "activity_30": 49.583094}, "trend_signal": 1, "fair_value": 47.442135, "relative_strength": 20.377393, "rate_of_change": 0.7932833917408778, "market_dynamics": 1.250985, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.19097, "high": 59.081853, "low": 55.983038, "close": 56.233917, "volume": 13943705}, "trend_line": 47.916991, "activity_lines": {"activity_5": 57.390745, "activity_10": 55.698457, "activity_20": 52.332051, "activity_30": 50.135186}, "trend_signal": 1, "fair_value": 47.431282, "relative_strength": 17.737134, "rate_of_change": 0.5044478108370817, "market_dynamics": 1.228198, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.233917, "high": 57.710327, "low": 55.69219, "close": 56.680527, "volume": 18414611}, "trend_line": 48.184769, "activity_lines": {"activity_5": 57.130467, "activity_10": 56.224229, "activity_20": 53.017489, "activity_30": 50.700575}, "trend_signal": 1, "fair_value": 47.4177, "relative_strength": 19.452928, "rate_of_change": 0.5588372608789225, "market_dynamics": 1.145725, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.632149, "high": 59.320685, "low": 56.321134, "close": 58.885269, "volume": 16117323}, "trend_line": 48.622209, "activity_lines": {"activity_5": 57.52794, "activity_10": 56.992469, "activity_20": 53.840733, "activity_30": 51.39093}, "trend_signal": 1, "fair_value": 47.449929, "relative_strength": 24.113684, "rate_of_change": 0.9078387404949376, "market_dynamics": 1.062946, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.512054, "high": 58.73322, "low": 54.095655, "close": 54.379025, "volume": 18481940}, "trend_line": 48.922449, "activity_lines": {"activity_5": 56.47825, "activity_10": 56.759806, "activity_20": 54.155661, "activity_30": 51.762337}, "trend_signal": 1, "fair_value": 47.429158, "relative_strength": 15.378352, "rate_of_change": 0.6174955975365132, "market_dynamics": 0.890629, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.96434, "high": 55.284422, "low": 52.734108, "close": 53.300842, "volume": 11983600}, "trend_line": 49.200533, "activity_lines": {"activity_5": 55.351406, "activity_10": 56.22833, "activity_20": 54.310942, "activity_30": 52.044814}, "trend_signal": 1, "fair_value": 47.382384, "relative_strength": 13.810044, "rate_of_change": 0.568417987415143, "market_dynamics": 0.59943, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.93454, "high": 53.508187, "low": 50.563922, "close": 51.137569, "volume": 11522815}, "trend_line": 49.394893, "activity_lines": {"activity_5": 53.76529, "activity_10": 55.259213, "activity_20": 54.214742, "activity_30": 52.169784}, "trend_signal": 1, "fair_value": 47.339937, "relative_strength": 9.494069, "rate_of_change": 0.39503637084582643, "market_dynamics": 0.131436, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.964787, "high": 53.197173, "low": 50.529367, "close": 52.761753, "volume": 13986883}, "trend_line": 49.716797, "activity_lines": {"activity_5": 53.060326, "activity_10": 54.639712, "activity_20": 54.248181, "activity_30": 52.387001}, "trend_signal": 1, "fair_value": 47.304091, "relative_strength": 11.641533, "rate_of_change": 0.6516949029528142, "market_dynamics": -0.26925, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.526763, "high": 53.204083, "low": 51.068458, "close": 51.261978, "volume": 13827165}, "trend_line": 49.971829, "activity_lines": {"activity_5": 52.116688, "activity_10": 53.797732, "activity_20": 54.110098, "activity_30": 52.48669}, "trend_signal": 1, "fair_value": 47.283487, "relative_strength": 7.581886, "rate_of_change": 0.5129694899693558, "market_dynamics": -0.591162, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.275803, "high": 51.66284, "low": 46.389425, "close": 47.073658, "volume": 15706470}, "trend_line": 50.099795, "activity_lines": {"activity_5": 50.285163, "activity_10": 52.347822, "activity_20": 53.552203, "activity_30": 52.299712}, "trend_signal": 1, "fair_value": 47.216291, "relative_strength": 1.604407, "rate_of_change": 0.25607627849683207, "market_dynamics": -0.784424, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.066745, "high": 49.264575, "low": 45.691376, "close": 46.728088, "volume": 16579793}, "trend_line": 50.176131, "activity_lines": {"activity_5": 48.825472, "activity_10": 51.04488, "activity_20": 52.960903, "activity_30": 52.082182}, "trend_signal": 0, "fair_value": 47.107279, "relative_strength": 0.105041, "rate_of_change": 0.15236788893047915, "market_dynamics": -0.838351, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.693527, "high": 48.144925, "low": 46.375602, "close": 47.38467, "volume": 12576037}, "trend_line": 50.308734, "activity_lines": {"activity_5": 48.022826, "activity_10": 50.052227, "activity_20": 52.43915, "activity_30": 51.902088}, "trend_signal": 0, "fair_value": 46.978253, "relative_strength": 2.721021, "rate_of_change": 0.26427505939029683, "market_dynamics": -0.996861, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.287911, "high": 48.331535, "low": 46.576037, "close": 46.60368, "volume": 9871091}, "trend_line": 50.478022, "activity_lines": {"activity_5": 47.210043, "activity_10": 49.078471, "activity_20": 51.84197, "activity_30": 51.663052}, "trend_signal": 0, "fair_value": 46.868348, "relative_strength": 0.196411, "rate_of_change": 0.3364982311023801, "market_dynamics": -1.141308, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.603681, "high": 49.61706, "low": 45.947098, "close": 48.932827, "volume": 12306668}, "trend_line": 50.700327, "activity_lines": {"activity_5": 47.58418, "activity_10": 48.711411, "activity_20": 51.473116, "activity_30": 51.563362}, "trend_signal": 0, "fair_value": 46.788138, "relative_strength": 5.832732, "rate_of_change": 0.44039958618029573, "market_dynamics": -1.160793, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.939741, "high": 49.119438, "low": 45.062435, "close": 46.83176, "volume": 19504535}, "trend_line": 50.847484, "activity_lines": {"activity_5": 47.413238, "activity_10": 48.143293, "activity_20": 50.903994, "activity_30": 51.313777}, "trend_signal": 0, "fair_value": 46.734271, "relative_strength": 1.659365, "rate_of_change": 0.2902486210789133, "market_dynamics": -1.082768, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.313402, "high": 46.410164, "low": 43.465898, "close": 43.479721, "volume": 19286072}, "trend_line": 50.838307, "activity_lines": {"activity_5": 46.141077, "activity_10": 47.102937, "activity_20": 50.024651, "activity_30": 50.838438}, "trend_signal": 0, "fair_value": 46.671363, "relative_strength": -3.013643, "rate_of_change": -0.018048090639059152, "market_dynamics": -1.000502, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.47281, "high": 44.647752, "low": 42.166554, "close": 43.362228, "volume": 13175660}, "trend_line": 50.754441, "activity_lines": {"activity_5": 45.046309, "activity_10": 46.219784, "activity_20": 49.169278, "activity_30": 50.35611}, "trend_signal": 0, "fair_value": 46.608468, "relative_strength": -1.088973, "rate_of_change": -0.1649661543607273, "market_dynamics": -1.004021, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.604128, "high": 46.030032, "low": 42.712555, "close": 44.875828, "volume": 10253235}, "trend_line": 50.692378, "activity_lines": {"activity_5": 44.724237, "activity_10": 45.7532, "activity_20": 48.509308, "activity_30": 49.976845}, "trend_signal": 0, "fair_value": 46.556521, "relative_strength": 1.072448, "rate_of_change": -0.12228092513126483, "market_dynamics": -1.111582, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.80671, "high": 54.019633, "low": 44.509522, "close": 53.314667, "volume": 25438507}, "trend_line": 50.907274, "activity_lines": {"activity_5": 47.330302, "activity_10": 46.964332, "activity_20": 48.703737, "activity_30": 50.146024}, "trend_signal": 0, "fair_value": 46.546413, "relative_strength": 6.216415, "rate_of_change": 0.4239217185668487, "market_dynamics": -0.783342, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.399758, "high": 57.896934, "low": 53.763908, "close": 57.544453, "volume": 13233756}, "trend_line": 51.259756, "activity_lines": {"activity_5": 51.054173, "activity_10": 48.907194, "activity_20": 49.331453, "activity_30": 50.57423}, "trend_signal": 0, "fair_value": 46.585652, "relative_strength": 5.829857, "rate_of_change": 0.692400068406731, "market_dynamics": -0.424781, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.274022, "high": 63.274022, "low": 52.436916, "close": 53.024387, "volume": 41827298}, "trend_line": 51.42053, "activity_lines": {"activity_5": 52.557175, "activity_10": 49.837847, "activity_20": 49.533772, "activity_30": 50.688077}, "trend_signal": 0, "fair_value": 46.59197, "relative_strength": 0.99852, "rate_of_change": 0.31364565995982585, "market_dynamics": 0.143135, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.383782, "high": 54.213152, "low": 48.93974, "close": 50.764355, "volume": 29349857}, "trend_line": 51.540504, "activity_lines": {"activity_5": 52.670523, "activity_10": 50.243108, "activity_20": 49.540869, "activity_30": 50.645743}, "trend_signal": 0, "fair_value": 46.6113, "relative_strength": -4.65163, "rate_of_change": 0.23331925983648777, "market_dynamics": 0.687166, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.695239, "high": 52.519856, "low": 49.534121, "close": 52.139729, "volume": 28679937}, "trend_line": 51.679532, "activity_lines": {"activity_5": 52.748853, "activity_10": 50.836988, "activity_20": 49.704999, "activity_30": 50.684403}, "trend_signal": 0, "fair_value": 46.636172, "relative_strength": -3.244719, "rate_of_change": 0.2697451309362502, "market_dynamics": 0.710828, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.139729, "high": 52.761753, "low": 49.769111, "close": 50.44643, "volume": 20864726}, "trend_line": 51.731145, "activity_lines": {"activity_5": 51.778491, "activity_10": 51.022339, "activity_20": 49.729485, "activity_30": 50.604848}, "trend_signal": 0, "fair_value": 46.646934, "relative_strength": -5.502969, "rate_of_change": 0.0998712604440693, "market_dynamics": 0.687844, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.439518, "high": 54.44814, "low": 49.845137, "close": 52.851604, "volume": 25754821}, "trend_line": 51.86866, "activity_lines": {"activity_5": 51.801068, "activity_10": 51.617475, "activity_20": 50.023221, "activity_30": 50.677135}, "trend_signal": 0, "fair_value": 46.664631, "relative_strength": -6.085471, "rate_of_change": 0.2658263218415144, "market_dynamics": 0.643389, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.333246, "high": 54.047277, "low": 50.681415, "close": 51.144482, "volume": 19325307}, "trend_line": 51.878034, "activity_lines": {"activity_5": 51.567462, "activity_10": 51.792774, "activity_20": 50.161646, "activity_30": 50.630414}, "trend_signal": 0, "fair_value": 46.681802, "relative_strength": -5.834778, "rate_of_change": 0.01807257021870452, "market_dynamics": 0.56208, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.17904, "high": 51.897829, "low": 49.388985, "close": 49.388985, "volume": 15854853}, "trend_line": 51.720178, "activity_lines": {"activity_5": 50.874017, "activity_10": 51.509532, "activity_20": 50.14315, "activity_30": 50.46983}, "trend_signal": 0, "fair_value": 46.664396, "relative_strength": -7.327261, "rate_of_change": -0.30428292637304344, "market_dynamics": 0.388475, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.782935, "high": 50.038658, "low": 47.647308, "close": 49.174728, "volume": 18184420}, "trend_line": 51.508565, "activity_lines": {"activity_5": 50.200844, "activity_10": 51.077757, "activity_20": 50.112575, "activity_30": 50.305608}, "trend_signal": 0, "fair_value": 46.677825, "relative_strength": -9.373049, "rate_of_change": -0.4091497906291039, "market_dynamics": 0.282394, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.071059, "high": 50.315112, "low": 48.7946, "close": 49.679264, "volume": 12071588}, "trend_line": 51.174239, "activity_lines": {"activity_5": 49.893517, "activity_10": 50.659553, "activity_20": 50.147133, "activity_30": 50.187588}, "trend_signal": 0, "fair_value": 46.694489, "relative_strength": -10.493895, "rate_of_change": -0.649068751963867, "market_dynamics": 0.081435, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.610148, "high": 52.49912, "low": 49.416627, "close": 50.384224, "volume": 21025478}, "trend_line": 50.89996, "activity_lines": {"activity_5": 49.872321, "activity_10": 50.435623, "activity_20": 50.256366, "activity_30": 50.13662}, "trend_signal": 0, "fair_value": 46.718697, "relative_strength": -8.933728, "rate_of_change": -0.5359708426734004, "market_dynamics": 0.064611, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.384226, "high": 50.536279, "low": 48.808424, "close": 49.582504, "volume": 13591150}, "trend_line": 50.645105, "activity_lines": {"activity_5": 49.748377, "activity_10": 50.196111, "activity_20": 50.27348, "activity_30": 50.051622}, "trend_signal": 0, "fair_value": 46.728038, "relative_strength": -9.7387, "rate_of_change": -0.5006978394482022, "market_dynamics": 0.026657, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.361339, "high": 50.729798, "low": 49.361339, "close": 49.782936, "volume": 11033451}, "trend_line": 50.430072, "activity_lines": {"activity_5": 49.795375, "activity_10": 50.055621, "activity_20": 50.29609, "activity_30": 49.995999}, "trend_signal": 0, "fair_value": 46.736787, "relative_strength": -10.208414, "rate_of_change": -0.42458792414389945, "market_dynamics": -0.04407, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.755289, "high": 50.114683, "low": 47.011455, "close": 47.12204, "volume": 15908684}, "trend_line": 50.111456, "activity_lines": {"activity_5": 48.929145, "activity_10": 49.449176, "activity_20": 50.053862, "activity_30": 49.782577}, "trend_signal": 0, "fair_value": 46.742229, "relative_strength": -9.98535, "rate_of_change": -0.6317976305883636, "market_dynamics": -0.302572, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.198064, "high": 48.296976, "low": 46.721174, "close": 46.728088, "volume": 12198899}, "trend_line": 49.706217, "activity_lines": {"activity_5": 48.068443, "activity_10": 48.862334, "activity_20": 49.771646, "activity_30": 49.564295}, "trend_signal": 0, "fair_value": 46.718528, "relative_strength": -9.521579, "rate_of_change": -0.8086753655690918, "market_dynamics": -0.707996, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.320316, "high": 48.649461, "low": 45.947098, "close": 48.373005, "volume": 14843685}, "trend_line": 49.506016, "activity_lines": {"activity_5": 47.952792, "activity_10": 48.642174, "activity_20": 49.656587, "activity_30": 49.478282}, "trend_signal": 0, "fair_value": 46.712839, "relative_strength": -8.509663, "rate_of_change": -0.402768530946541, "market_dynamics": -0.896655, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.573435, "high": 49.001941, "low": 47.495252, "close": 48.366093, "volume": 9762491}, "trend_line": 49.341524, "activity_lines": {"activity_5": 47.968918, "activity_10": 48.502186, "activity_20": 49.533531, "activity_30": 49.404738}, "trend_signal": 0, "fair_value": 46.713578, "relative_strength": -8.820993, "rate_of_change": -0.3322666885576144, "market_dynamics": -1.044353, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.366092, "high": 49.388983, "low": 48.26242, "close": 49.230019, "volume": 2851881}, "trend_line": 49.277939, "activity_lines": {"activity_5": 48.354113, "activity_10": 48.569792, "activity_20": 49.469485, "activity_30": 49.397544}, "trend_signal": 0, "fair_value": 46.708787, "relative_strength": -7.196866, "rate_of_change": -0.12886711808900803, "market_dynamics": -0.954143, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.292223, "high": 49.554857, "low": 48.379917, "close": 49.354424, "volume": 7989333}, "trend_line": 49.164362, "activity_lines": {"activity_5": 48.817638, "activity_10": 48.662907, "activity_20": 49.389345, "activity_30": 49.402479}, "trend_signal": 0, "fair_value": 46.704507, "relative_strength": -8.339347, "rate_of_change": -0.23048244773387636, "market_dynamics": -0.74838, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.354422, "high": 51.835624, "low": 48.988118, "close": 51.441673, "volume": 16434422}, "trend_line": 49.170352, "activity_lines": {"activity_5": 49.828087, "activity_10": 49.132255, "activity_20": 49.486664, "activity_30": 49.549402}, "trend_signal": 0, "fair_value": 46.723468, "relative_strength": -5.621056, "rate_of_change": 0.012183621949582422, "market_dynamics": -0.432557, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.144484, "high": 53.134969, "low": 50.944054, "close": 51.075367, "volume": 23301165}, "trend_line": 49.303742, "activity_lines": {"activity_5": 50.402195, "activity_10": 49.502958, "activity_20": 49.558016, "activity_30": 49.672306}, "trend_signal": 1, "fair_value": 46.738951, "relative_strength": -7.14317, "rate_of_change": 0.27128136076796555, "market_dynamics": -0.025675, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.013167, "high": 53.41143, "low": 50.798913, "close": 51.8218, "volume": 17915014}, "trend_line": 49.473532, "activity_lines": {"activity_5": 51.044957, "activity_10": 49.99681, "activity_20": 49.731262, "activity_30": 49.834762}, "trend_signal": 1, "fair_value": 46.773983, "relative_strength": -4.148309, "rate_of_change": 0.34437548371074755, "market_dynamics": 0.41162, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.828713, "high": 53.287021, "low": 51.006256, "close": 52.996742, "volume": 14402529}, "trend_line": 49.660601, "activity_lines": {"activity_5": 51.848985, "activity_10": 50.663573, "activity_20": 50.022134, "activity_30": 50.062066}, "trend_signal": 1, "fair_value": 46.826504, "relative_strength": -3.509808, "rate_of_change": 0.3781193548097618, "market_dynamics": 0.81378, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.148792, "high": 54.005808, "low": 51.490054, "close": 51.96003, "volume": 12718043}, "trend_line": 49.839146, "activity_lines": {"activity_5": 52.056328, "activity_10": 51.08341, "activity_20": 50.203641, "activity_30": 50.210416}, "trend_signal": 1, "fair_value": 46.87439, "relative_strength": -6.63357, "rate_of_change": 0.35953048574663793, "market_dynamics": 0.8962, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.112081, "high": 52.60279, "low": 49.810579, "close": 50.660683, "volume": 12607193}, "trend_line": 49.896742, "activity_lines": {"activity_5": 51.656849, "activity_10": 51.179039, "activity_20": 50.262256, "activity_30": 50.263418}, "trend_signal": 1, "fair_value": 46.916686, "relative_strength": -7.441951, "rate_of_change": 0.11556377791867412, "market_dynamics": 0.808349, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.169971, "high": 50.992431, "low": 49.900424, "close": 50.176884, "volume": 7708183}, "trend_line": 50.008246, "activity_lines": {"activity_5": 51.148168, "activity_10": 51.115203, "activity_20": 50.273775, "activity_30": 50.281492}, "trend_signal": 1, "fair_value": 46.96333, "relative_strength": -7.868682, "rate_of_change": 0.22346950027317714, "market_dynamics": 0.597757, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.066304, "high": 50.529366, "low": 48.829158, "close": 48.932827, "volume": 10682929}, "trend_line": 50.190016, "activity_lines": {"activity_5": 50.284701, "activity_10": 50.792376, "activity_20": 50.17955, "activity_30": 50.21211}, "trend_signal": 0, "fair_value": 47.014369, "relative_strength": -9.765238, "rate_of_change": 0.36348005486935137, "market_dynamics": 0.30979, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.377761, "high": 50.107771, "low": 44.862003, "close": 48.856804, "volume": 27092426}, "trend_line": 50.373169, "activity_lines": {"activity_5": 49.588492, "activity_10": 50.445424, "activity_20": 50.088615, "activity_30": 50.126096}, "trend_signal": 0, "fair_value": 47.071527, "relative_strength": -6.902185, "rate_of_change": 0.3649191903027033, "market_dynamics": 0.24165, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.856807, "high": 50.107769, "low": 48.138016, "close": 49.264576, "volume": 11513001}, "trend_line": 50.51946, "activity_lines": {"activity_5": 49.304202, "activity_10": 50.179397, "activity_20": 50.03905, "activity_30": 50.054574}, "trend_signal": 0, "fair_value": 47.141927, "relative_strength": -7.056315, "rate_of_change": 0.2904145260346933, "market_dynamics": 0.153, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.147085, "high": 50.591567, "low": 48.960475, "close": 49.77602, "volume": 11063137}, "trend_line": 50.401505, "activity_lines": {"activity_5": 49.37009, "activity_10": 50.007993, "activity_20": 50.037767, "activity_30": 50.00661}, "trend_signal": 0, "fair_value": 47.211489, "relative_strength": -6.344644, "rate_of_change": -0.2334842850656005, "market_dynamics": 0.102851, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.651618, "high": 49.824405, "low": 48.393741, "close": 49.22311, "volume": 8280440}, "trend_line": 50.124127, "activity_lines": {"activity_5": 49.310653, "activity_10": 49.766346, "activity_20": 49.983364, "activity_30": 49.930585}, "trend_signal": 0, "fair_value": 47.278655, "relative_strength": -6.612524, "rate_of_change": -0.5503367409366026, "market_dynamics": 0.005005, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.264574, "high": 50.41187, "low": 48.794598, "close": 50.239086, "volume": 9749764}, "trend_line": 50.031284, "activity_lines": {"activity_5": 49.653459, "activity_10": 49.743098, "activity_20": 50.03125, "activity_30": 49.938002}, "trend_signal": 0, "fair_value": 47.342319, "relative_strength": -6.043002, "rate_of_change": -0.1852261686273399, "market_dynamics": -0.18926, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.391137, "high": 50.660685, "low": 49.679261, "close": 50.245998, "volume": 12591471}, "trend_line": 50.014005, "activity_lines": {"activity_5": 49.911485, "activity_10": 49.749884, "activity_20": 50.076668, "activity_30": 49.951854}, "trend_signal": 0, "fair_value": 47.413399, "relative_strength": -6.328275, "rate_of_change": -0.034536391270713826, "market_dynamics": -0.268704, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.031743, "high": 51.179039, "low": 49.534119, "close": 50.591568, "volume": 11440429}, "trend_line": 49.9624, "activity_lines": {"activity_5": 50.192089, "activity_10": 49.869514, "activity_20": 50.152792, "activity_30": 49.989116}, "trend_signal": 0, "fair_value": 47.463141, "relative_strength": -4.753304, "rate_of_change": -0.10318109897416738, "market_dynamics": -0.380617, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.508632, "high": 50.957872, "low": 48.725489, "close": 48.932827, "volume": 11011661}, "trend_line": 49.911946, "activity_lines": {"activity_5": 49.831312, "activity_10": 49.712436, "activity_20": 50.05442, "activity_30": 49.922692}, "trend_signal": 0, "fair_value": 47.504433, "relative_strength": -7.447912, "rate_of_change": -0.10098393992282596, "market_dynamics": -0.488782, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.07106, "high": 51.22051, "low": 49.07106, "close": 51.192863, "volume": 12179243}, "trend_line": 49.856655, "activity_lines": {"activity_5": 50.280094, "activity_10": 49.997689, "activity_20": 50.16079, "activity_30": 50.005332}, "trend_signal": 1, "fair_value": 47.554353, "relative_strength": -3.85205, "rate_of_change": -0.11077708731291877, "market_dynamics": -0.427843, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 49.060001, "close": 49.860001, "volume": 19174040}, "trend_line": 49.813839, "activity_lines": {"activity_5": 50.153271, "activity_10": 50.022132, "activity_20": 50.126793, "activity_30": 50.005548}, "trend_signal": 1, "fair_value": 47.599394, "relative_strength": -5.586383, "rate_of_change": -0.08587820422369283, "market_dynamics": -0.407344, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.59, "high": 50.150002, "low": 48.200001, "close": 48.900002, "volume": 12466981}, "trend_line": 49.79754, "activity_lines": {"activity_5": 49.731722, "activity_10": 49.855171, "activity_20": 49.994253, "activity_30": 49.946591}, "trend_signal": 0, "fair_value": 47.636159, "relative_strength": -6.520976, "rate_of_change": -0.03271982309976875, "market_dynamics": -0.48604, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.25, "high": 48.439999, "low": 47.0, "close": 47.799999, "volume": 14901891}, "trend_line": 49.751715, "activity_lines": {"activity_5": 49.033237, "activity_10": 49.487425, "activity_20": 49.758523, "activity_30": 49.817717}, "trend_signal": 0, "fair_value": 47.65777, "relative_strength": -9.895007, "rate_of_change": -0.09202261798474518, "market_dynamics": -0.526156, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.68, "high": 48.299999, "low": 47.209999, "close": 47.360001, "volume": 12906003}, "trend_line": 49.674406, "activity_lines": {"activity_5": 48.374191, "activity_10": 49.066307, "activity_20": 49.488291, "activity_30": 49.663413}, "trend_signal": 0, "fair_value": 47.684351, "relative_strength": -11.55514, "rate_of_change": -0.15538961822723021, "market_dynamics": -0.85363, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.360001, "high": 48.029999, "low": 47.220001, "close": 47.299999, "volume": 15640251}, "trend_line": 49.571599, "activity_lines": {"activity_5": 47.8, "activity_10": 48.678208, "activity_20": 49.23178, "activity_30": 49.510225}, "trend_signal": 0, "fair_value": 47.704198, "relative_strength": -12.150777, "rate_of_change": -0.2069617098189328, "market_dynamics": -1.094794, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.310001, "high": 47.439999, "low": 46.68, "close": 47.400002, "volume": 16181596}, "trend_line": 49.498849, "activity_lines": {"activity_5": 47.518667, "activity_10": 48.343256, "activity_20": 49.002772, "activity_30": 49.370122}, "trend_signal": 0, "fair_value": 47.714015, "relative_strength": -12.154359, "rate_of_change": -0.14675742051411172, "market_dynamics": -1.117306, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.41, "high": 48.880001, "low": 47.400002, "close": 48.049999, "volume": 26571594}, "trend_line": 49.441084, "activity_lines": {"activity_5": 47.618, "activity_10": 48.178106, "activity_20": 48.856724, "activity_30": 49.276648}, "trend_signal": 0, "fair_value": 47.719098, "relative_strength": -12.093478, "rate_of_change": -0.11669968325930852, "market_dynamics": -0.973587, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.049999, "high": 48.52, "low": 47.02, "close": 47.299999, "volume": 17267700}, "trend_line": 49.447016, "activity_lines": {"activity_5": 47.524, "activity_10": 47.916519, "activity_20": 48.662804, "activity_30": 49.138514}, "trend_signal": 0, "fair_value": 47.720795, "relative_strength": -12.336352, "rate_of_change": 0.011998118811475455, "market_dynamics": -0.901466, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.099998, "high": 48.049999, "low": 46.93, "close": 47.490002, "volume": 14410900}, "trend_line": 49.472413, "activity_lines": {"activity_5": 47.526667, "activity_10": 47.749325, "activity_20": 48.509169, "activity_30": 49.012255}, "trend_signal": 0, "fair_value": 47.731928, "relative_strength": -13.420897, "rate_of_change": 0.051362047812966556, "market_dynamics": -0.862928, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.450001, "high": 47.959999, "low": 47.029999, "close": 47.48, "volume": 18543040}, "trend_line": 49.442647, "activity_lines": {"activity_5": 47.517334, "activity_10": 47.606546, "activity_20": 48.369681, "activity_30": 48.883712}, "trend_signal": 0, "fair_value": 47.742452, "relative_strength": -14.518499, "rate_of_change": -0.06016686511733757, "market_dynamics": -0.874853, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.48, "high": 48.439999, "low": 47.380001, "close": 48.0, "volume": 26988560}, "trend_line": 49.430444, "activity_lines": {"activity_5": 47.669334, "activity_10": 47.625818, "activity_20": 48.292559, "activity_30": 48.790638}, "trend_signal": 0, "fair_value": 47.764898, "relative_strength": -16.001754, "rate_of_change": -0.024681121947211927, "market_dynamics": -0.82867, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.200001, "high": 49.900002, "low": 46.700001, "close": 47.139999, "volume": 50807948}, "trend_line": 49.360776, "activity_lines": {"activity_5": 47.494667, "activity_10": 47.522545, "activity_20": 48.137973, "activity_30": 48.642867}, "trend_signal": 0, "fair_value": 47.785395, "relative_strength": -17.743603, "rate_of_change": -0.14094148132677115, "market_dynamics": -0.721321, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.099998, "high": 47.290001, "low": 45.959999, "close": 46.77, "volume": 24783275}, "trend_line": 49.274629, "activity_lines": {"activity_5": 47.257333, "activity_10": 47.384, "activity_20": 47.956326, "activity_30": 48.47572}, "trend_signal": 0, "fair_value": 47.806714, "relative_strength": -17.0463, "rate_of_change": -0.1745252141092838, "market_dynamics": -0.675501, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.77, "high": 47.279999, "low": 46.459999, "close": 46.490002, "volume": 19376518}, "trend_line": 49.109573, "activity_lines": {"activity_5": 46.962, "activity_10": 47.213273, "activity_20": 47.75989, "activity_30": 48.296067}, "trend_signal": 0, "fair_value": 47.803842, "relative_strength": -18.352988, "rate_of_change": -0.334971573301952, "market_dynamics": -0.8058, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.490002, "high": 46.669998, "low": 45.099998, "close": 45.5, "volume": 21208261}, "trend_line": 48.923727, "activity_lines": {"activity_5": 46.403334, "activity_10": 46.878364, "activity_20": 47.484817, "activity_30": 48.063191}, "trend_signal": 0, "fair_value": 47.806873, "relative_strength": -18.557474, "rate_of_change": -0.37843130910545275, "market_dynamics": -1.093209, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.369999, "high": 45.400002, "low": 43.740002, "close": 44.360001, "volume": 21853186}, "trend_line": 48.675001, "activity_lines": {"activity_5": 45.596667, "activity_10": 46.36891, "activity_20": 47.118901, "activity_30": 47.768757}, "trend_signal": 0, "fair_value": 47.801058, "relative_strength": -20.16806, "rate_of_change": -0.508395445833466, "market_dynamics": -1.290696, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.380001, "high": 44.77, "low": 43.93, "close": 44.66, "volume": 7915473}, "trend_line": 48.397109, "activity_lines": {"activity_5": 45.132667, "activity_10": 45.969273, "activity_20": 46.809552, "activity_30": 47.509725}, "trend_signal": 0, "fair_value": 47.795823, "relative_strength": -20.152109, "rate_of_change": -0.570913188065474, "market_dynamics": -1.498234, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.669998, "high": 45.860001, "low": 44.209999, "close": 45.150002, "volume": 11436169}, "trend_line": 48.170108, "activity_lines": {"activity_5": 44.997334, "activity_10": 45.720364, "activity_20": 46.57347, "activity_30": 47.300234}, "trend_signal": 0, "fair_value": 47.788937, "relative_strength": -19.042397, "rate_of_change": -0.46903834689795487, "market_dynamics": -1.45926, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.5, "high": 45.360001, "low": 44.200001, "close": 44.209999, "volume": 15090515}, "trend_line": 47.955086, "activity_lines": {"activity_5": 44.656667, "activity_10": 45.339637, "activity_20": 46.273776, "activity_30": 47.044743}, "trend_signal": 0, "fair_value": 47.797371, "relative_strength": -19.105158, "rate_of_change": -0.4463805644778658, "market_dynamics": -1.43556, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.299999, "high": 44.380001, "low": 43.75, "close": 43.77, "volume": 11947649}, "trend_line": 47.741523, "activity_lines": {"activity_5": 44.321334, "activity_10": 44.938546, "activity_20": 45.954667, "activity_30": 46.774738}, "trend_signal": 0, "fair_value": 47.804328, "relative_strength": -21.651944, "rate_of_change": -0.4453396246646302, "market_dynamics": -1.434734, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.849998, "high": 44.060001, "low": 43.150002, "close": 43.669998, "volume": 17410488}, "trend_line": 47.566095, "activity_lines": {"activity_5": 44.067999, "activity_10": 44.586727, "activity_20": 45.661381, "activity_30": 46.512059}, "trend_signal": 0, "fair_value": 47.814616, "relative_strength": -21.452136, "rate_of_change": -0.36745371529099247, "market_dynamics": -1.401062, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.68, "high": 44.220001, "low": 42.529999, "close": 43.790001, "volume": 19853763}, "trend_line": 47.397202, "activity_lines": {"activity_5": 43.900666, "activity_10": 44.335455, "activity_20": 45.409, "activity_30": 46.26844}, "trend_signal": 0, "fair_value": 47.843707, "relative_strength": -21.611922, "rate_of_change": -0.3550701397707696, "market_dynamics": -1.395817, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.75, "high": 44.619999, "low": 43.689999, "close": 43.880001, "volume": 16455933}, "trend_line": 47.217716, "activity_lines": {"activity_5": 43.821333, "activity_10": 44.161455, "activity_20": 45.189524, "activity_30": 46.041524}, "trend_signal": 0, "fair_value": 47.886034, "relative_strength": -20.836871, "rate_of_change": -0.37868480084541095, "market_dynamics": -1.401126, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.740002, "high": 43.900002, "low": 42.540001, "close": 42.950001, "volume": 13464334}, "trend_line": 46.990182, "activity_lines": {"activity_5": 43.516667, "activity_10": 43.870909, "activity_20": 44.900143, "activity_30": 45.766187}, "trend_signal": 0, "fair_value": 47.909585, "relative_strength": -18.931084, "rate_of_change": -0.4818826899632453, "market_dynamics": -1.409402, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.889999, "high": 43.98, "low": 42.529999, "close": 42.849998, "volume": 14572225}, "trend_line": 46.777745, "activity_lines": {"activity_5": 43.262666, "activity_10": 43.626545, "activity_20": 44.622238, "activity_30": 45.499078}, "trend_signal": 0, "fair_value": 47.913624, "relative_strength": -19.816799, "rate_of_change": -0.4520880553303544, "market_dynamics": -1.418777, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.849998, "high": 43.779999, "low": 42.73, "close": 42.919998, "volume": 13450359}, "trend_line": 46.533775, "activity_lines": {"activity_5": 43.093333, "activity_10": 43.44309, "activity_20": 44.37219, "activity_30": 45.250192}, "trend_signal": 0, "fair_value": 47.926505, "relative_strength": -19.573475, "rate_of_change": -0.5215514343412758, "market_dynamics": -1.466776, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.919998, "high": 43.119999, "low": 41.5, "close": 42.91, "volume": 20836782}, "trend_line": 46.289242, "activity_lines": {"activity_5": 42.970666, "activity_10": 43.284, "activity_20": 44.142524, "activity_30": 45.0164}, "trend_signal": 0, "fair_value": 47.941095, "relative_strength": -18.877876, "rate_of_change": -0.525495728640105, "market_dynamics": -1.38448, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.849998, "high": 43.16, "low": 42.169998, "close": 42.43, "volume": 10991908}, "trend_line": 46.01719, "activity_lines": {"activity_5": 42.746666, "activity_10": 43.069454, "activity_20": 43.891619, "activity_30": 44.767416}, "trend_signal": 0, "fair_value": 47.940435, "relative_strength": -19.373091, "rate_of_change": -0.5877218728273886, "market_dynamics": -1.387944, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.400002, "high": 42.48, "low": 41.59, "close": 41.740002, "volume": 11637289}, "trend_line": 45.777429, "activity_lines": {"activity_5": 42.389334, "activity_10": 42.778909, "activity_20": 43.598191, "activity_30": 44.491469}, "trend_signal": 0, "fair_value": 47.920825, "relative_strength": -21.691993, "rate_of_change": -0.5210248604923539, "market_dynamics": -1.348725, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.650002, "high": 41.73, "low": 40.799999, "close": 40.830002, "volume": 9233563}, "trend_line": 45.432, "activity_lines": {"activity_5": 41.809334, "activity_10": 42.367819, "activity_20": 43.245476, "activity_30": 44.17228}, "trend_signal": 0, "fair_value": 47.90506, "relative_strength": -23.016037, "rate_of_change": -0.7545836617429864, "market_dynamics": -1.364074, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.849998, "high": 41.59, "low": 40.849998, "close": 41.549999, "volume": 13510783}, "trend_line": 45.155, "activity_lines": {"activity_5": 41.604001, "activity_10": 42.141091, "activity_20": 42.993, "activity_30": 43.921828}, "trend_signal": 0, "fair_value": 47.894105, "relative_strength": -24.030738, "rate_of_change": -0.6097024123965509, "market_dynamics": -1.319129, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.610001, "high": 42.23, "low": 41.360001, "close": 41.41, "volume": 18137547}, "trend_line": 44.905333, "activity_lines": {"activity_5": 41.443334, "activity_10": 41.927455, "activity_20": 42.757905, "activity_30": 43.680215}, "trend_signal": 0, "fair_value": 47.880559, "relative_strength": -23.409461, "rate_of_change": -0.552911084043854, "market_dynamics": -1.167584, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.470001, "high": 42.439999, "low": 41.41, "close": 42.34, "volume": 17491928}, "trend_line": 44.723334, "activity_lines": {"activity_5": 41.692667, "activity_10": 41.926182, "activity_20": 42.638667, "activity_30": 43.51471}, "trend_signal": 0, "fair_value": 47.870948, "relative_strength": -21.809276, "rate_of_change": -0.4052948454919544, "market_dynamics": -0.726914, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.41, "high": 44.310001, "low": 41.080002, "close": 41.779999, "volume": 30414857}, "trend_line": 44.537333, "activity_lines": {"activity_5": 41.761333, "activity_10": 41.851091, "activity_20": 42.48719, "activity_30": 43.324817}, "trend_signal": 0, "fair_value": 47.842363, "relative_strength": -21.92885, "rate_of_change": -0.41589251820985557, "market_dynamics": -0.207618, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.0, "high": 44.41, "low": 41.950001, "close": 43.799999, "volume": 23638911}, "trend_line": 44.420667, "activity_lines": {"activity_5": 42.500666, "activity_10": 42.164545, "activity_20": 42.550524, "activity_30": 43.277247}, "trend_signal": 0, "fair_value": 47.83142, "relative_strength": -16.585821, "rate_of_change": -0.26195102432378486, "market_dynamics": 0.338631, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.98, "high": 44.0, "low": 42.700001, "close": 42.77, "volume": 13138562}, "trend_line": 44.266333, "activity_lines": {"activity_5": 42.698666, "activity_10": 42.273454, "activity_20": 42.523857, "activity_30": 43.170753}, "trend_signal": 0, "fair_value": 47.810155, "relative_strength": -18.281029, "rate_of_change": -0.34743737639058553, "market_dynamics": 0.73624, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.189999, "high": 44.380001, "low": 42.700001, "close": 43.549999, "volume": 13996990}, "trend_line": 44.116333, "activity_lines": {"activity_5": 43.075333, "activity_10": 42.526909, "activity_20": 42.579047, "activity_30": 43.124538}, "trend_signal": 0, "fair_value": 47.795642, "relative_strength": -17.832422, "rate_of_change": -0.33885797587978583, "market_dynamics": 0.885259, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.209999, "high": 43.450001, "low": 41.849998, "close": 43.040001, "volume": 15096065}, "trend_line": 43.974333, "activity_lines": {"activity_5": 43.139333, "activity_10": 42.676, "activity_20": 42.590952, "activity_30": 43.055097}, "trend_signal": 0, "fair_value": 47.750946, "relative_strength": -17.387947, "rate_of_change": -0.32187625385817065, "market_dynamics": 0.981488, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.5, "high": 44.099998, "low": 42.41, "close": 43.799999, "volume": 11675912}, "trend_line": 43.851333, "activity_lines": {"activity_5": 43.41, "activity_10": 42.952181, "activity_20": 42.685286, "activity_30": 43.043849}, "trend_signal": 0, "fair_value": 47.715251, "relative_strength": -14.687214, "rate_of_change": -0.2797086200261517, "market_dynamics": 0.875123, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.799999, "high": 44.080002, "low": 42.490002, "close": 42.52, "volume": 13901101}, "trend_line": 43.686, "activity_lines": {"activity_5": 43.119333, "activity_10": 42.958181, "activity_20": 42.659667, "activity_30": 42.957957}, "trend_signal": 0, "fair_value": 47.650064, "relative_strength": -13.694709, "rate_of_change": -0.37703072789143455, "market_dynamics": 0.8595, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.009998, "high": 42.200001, "low": 40.630001, "close": 41.299999, "volume": 11697633}, "trend_line": 43.462667, "activity_lines": {"activity_5": 42.507333, "activity_10": 42.711636, "activity_20": 42.523809, "activity_30": 42.804021}, "trend_signal": 0, "fair_value": 47.605744, "relative_strength": -14.649263, "rate_of_change": -0.5112232751911292, "market_dynamics": 0.645797, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.0, "high": 42.330002, "low": 40.830002, "close": 41.299999, "volume": 9338918}, "trend_line": 43.268, "activity_lines": {"activity_5": 41.993333, "activity_10": 42.469636, "activity_20": 42.399238, "activity_30": 42.664494}, "trend_signal": 0, "fair_value": 47.555619, "relative_strength": -13.326055, "rate_of_change": -0.4478947414800904, "market_dynamics": 0.415658, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.209999, "high": 42.189999, "low": 40.950001, "close": 41.32, "volume": 7597390}, "trend_line": 43.086333, "activity_lines": {"activity_5": 41.635999, "activity_10": 42.233272, "activity_20": 42.288428, "activity_30": 42.538817}, "trend_signal": 0, "fair_value": 47.518866, "relative_strength": -15.023774, "rate_of_change": -0.4198645650365105, "market_dynamics": 0.175903, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.240002, "high": 41.490002, "low": 40.799999, "close": 41.040001, "volume": 8017216}, "trend_line": 42.904667, "activity_lines": {"activity_5": 41.3, "activity_10": 41.964545, "activity_20": 42.163143, "activity_30": 42.406796}, "trend_signal": 0, "fair_value": 47.47432, "relative_strength": -16.303703, "rate_of_change": -0.4216325394876372, "market_dynamics": -0.025342, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.040001, "high": 41.740002, "low": 41.02, "close": 41.360001, "volume": 8789110}, "trend_line": 42.766667, "activity_lines": {"activity_5": 41.254667, "activity_10": 41.767455, "activity_20": 42.077428, "activity_30": 42.30714}, "trend_signal": 0, "fair_value": 47.437921, "relative_strength": -15.582927, "rate_of_change": -0.3216433307826517, "market_dynamics": -0.096798, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.25, "high": 45.299999, "low": 40.93, "close": 44.849998, "volume": 27322027}, "trend_line": 42.783, "activity_lines": {"activity_5": 42.45, "activity_10": 42.249272, "activity_20": 42.33119, "activity_30": 42.441548}, "trend_signal": 0, "fair_value": 47.430904, "relative_strength": -8.562925, "rate_of_change": 0.038190958392906885, "market_dynamics": 0.270056, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.849998, "high": 45.290001, "low": 43.060001, "close": 44.799999, "volume": 32857058}, "trend_line": 42.787667, "activity_lines": {"activity_5": 43.391999, "activity_10": 42.684181, "activity_20": 42.571, "activity_30": 42.571677}, "trend_signal": 0, "fair_value": 47.425281, "relative_strength": -9.519873, "rate_of_change": 0.010908538438159447, "market_dynamics": 0.647551, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.720001, "high": 44.720001, "low": 42.599998, "close": 42.790001, "volume": 23575300}, "trend_line": 42.709, "activity_lines": {"activity_5": 43.430667, "activity_10": 42.730909, "activity_20": 42.610381, "activity_30": 42.571828}, "trend_signal": 0, "fair_value": 47.41096, "relative_strength": -11.978528, "rate_of_change": -0.18385438028204673, "market_dynamics": 0.909505, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.790001, "high": 44.580002, "low": 42.48, "close": 44.029999, "volume": 32746142}, "trend_line": 42.703, "activity_lines": {"activity_5": 43.784666, "activity_10": 43.007636, "activity_20": 42.766143, "activity_30": 42.657054}, "trend_signal": 0, "fair_value": 47.403945, "relative_strength": -8.300106, "rate_of_change": -0.014048561193191663, "market_dynamics": 1.221329, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.880001, "high": 44.5, "low": 41.509998, "close": 41.580002, "volume": 36137889}, "trend_line": 42.63, "activity_lines": {"activity_5": 43.122667, "activity_10": 42.834727, "activity_20": 42.677667, "activity_30": 42.584602}, "trend_signal": 0, "fair_value": 47.377174, "relative_strength": -11.748293, "rate_of_change": -0.17094817694307285, "market_dynamics": 0.98321, "expectation": {"probability": 48.8315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2151189f-4d5b-4f34-9ddd-7a301a4368d9/", "share_image": "https://sharemaestro.com/terminal/2151189f-4d5b-4f34-9ddd-7a301a4368d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}