{"ticker": {"uuid": "2151fc39-f301-4c19-819d-3b2c473a8256", "symbol": "HQWD", "name": "HSBC Plus World Equity Income Quant Active UCITS ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQWD rose 12.43%, moving from 11.36 to 12.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.73 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.77"}, {"label": "12-Week Change", "value": "12.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.684, "high": 12.773, "low": 12.652, "close": 12.773, "volume": 13526}, "trend_line": 11.678846, "activity_lines": {"activity_5": 12.561467, "activity_10": 12.328825, "activity_20": 12.013086, "activity_30": 11.878327}, "trend_signal": 1, "fair_value": 11.263329, "relative_strength": null, "rate_of_change": 0.4516470193188966, "market_dynamics": 0.734941, "expectation": {"probability": 56.0526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 10.040371, "high": 10.040371, "low": 9.846586, "close": 9.89836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.912169, "high": 10.193232, "low": 9.912169, "close": 10.193232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.198161, "high": 10.355951, "low": 10.198161, "close": 10.310588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.298753, "high": 10.368772, "low": 10.278043, "close": 10.304671, "volume": 8760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.312559, "high": 10.319462, "low": 10.257334, "close": 10.319462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.268839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.386522, "high": 10.490074, "low": 10.359898, "close": 10.469364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.356873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.465419, "high": 10.493031, "low": 10.165617, "close": 10.181396, "volume": 15336}, "trend_line": null, "activity_lines": {"activity_5": 10.31085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.239582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.25832, "high": 10.504507, "low": 10.25832, "close": 10.504507, "volume": 3263}, "trend_line": null, "activity_lines": {"activity_5": 10.37332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.498583, "high": 10.694099, "low": 10.498583, "close": 10.646701, "volume": 13884}, "trend_line": null, "activity_lines": {"activity_5": 10.470261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.634851, "high": 10.64275, "low": 10.569679, "close": 10.726684, "volume": 45363}, "trend_line": null, "activity_lines": {"activity_5": 10.57106, "activity_10": 10.458941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.355497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.642752, "high": 10.684224, "low": 10.642752, "close": 10.659538, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 10.622329, "activity_10": 10.514221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.383137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.672375, "high": 10.684224, "low": 10.591403, "close": 10.684224, "volume": 1127}, "trend_line": null, "activity_lines": {"activity_5": 10.669149, "activity_10": 10.56015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.408227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.741497, "high": 10.861965, "low": 10.739521, "close": 10.853078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.738731, "activity_10": 10.627853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.442447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.891588, "high": 10.921212, "low": 10.879739, "close": 10.900476, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.800875, "activity_10": 10.69431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.475163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.942936, "high": 10.97651, "low": 10.834317, "close": 10.883689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.840505, "activity_10": 10.746882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.502398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.940962, "high": 11.100927, "low": 10.933061, "close": 11.100927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.94208, "activity_10": 10.828693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.539806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.096978, "high": 11.096978, "low": 11.017982, "close": 10.913312, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 10.951691, "activity_10": 10.864909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.561777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.901463, "high": 10.998234, "low": 10.873815, "close": 10.903438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.942738, "activity_10": 10.886023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.580758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.079205, "high": 11.14971, "low": 11.047606, "close": 11.14971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.012519, "activity_10": 10.94466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.610703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.254971, "high": 11.310269, "low": 11.1977, "close": 11.1977, "volume": 183828}, "trend_line": null, "activity_lines": {"activity_5": 11.08168, "activity_10": 11.002877, "activity_20": 10.823147, "activity_30": null}, "trend_signal": 0, "fair_value": 10.640053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.185107, "high": 11.185107, "low": 10.976912, "close": 10.974929, "volume": 20652}, "trend_line": null, "activity_lines": {"activity_5": 11.055651, "activity_10": 11.012026, "activity_20": 10.85504, "activity_30": null}, "trend_signal": 0, "fair_value": 10.655999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.133554, "high": 11.288215, "low": 11.091915, "close": 11.183125, "volume": 25724}, "trend_line": null, "activity_lines": {"activity_5": 11.10742, "activity_10": 11.053294, "activity_20": 10.901635, "activity_30": null}, "trend_signal": 0, "fair_value": 10.67996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.109761, "high": 11.109761, "low": 10.884413, "close": 10.89165, "volume": 18257}, "trend_line": null, "activity_lines": {"activity_5": 11.044043, "activity_10": 11.032496, "activity_20": 10.915756, "activity_30": null}, "trend_signal": 0, "fair_value": 10.689164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.937254, "high": 11.262438, "low": 10.937254, "close": 11.268386, "volume": 22840}, "trend_line": null, "activity_lines": {"activity_5": 11.107031, "activity_10": 11.079494, "activity_20": 10.96299, "activity_30": null}, "trend_signal": 0, "fair_value": 10.713298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.220798, "high": 11.358605, "low": 11.220798, "close": 11.358605, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 11.19218, "activity_10": 11.136207, "activity_20": 11.014227, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.328862, "high": 11.417098, "low": 11.328862, "close": 11.364553, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 11.268585, "activity_10": 11.185366, "activity_20": 11.061082, "activity_30": null}, "trend_signal": 0, "fair_value": 10.763166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.375459, "high": 11.394296, "low": 11.299121, "close": 11.394296, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 11.328929, "activity_10": 11.23514, "activity_20": 11.106508, "activity_30": null}, "trend_signal": 0, "fair_value": 10.786541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.436927, "high": 11.501368, "low": 11.436927, "close": 11.501368, "volume": 18017}, "trend_line": null, "activity_lines": {"activity_5": 11.410885, "activity_10": 11.295636, "activity_20": 11.156354, "activity_30": null}, "trend_signal": 0, "fair_value": 10.81207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.498393, "high": 11.526153, "low": 11.452789, "close": 11.451797, "volume": 25673}, "trend_line": null, "activity_lines": {"activity_5": 11.43567, "activity_10": 11.336248, "activity_20": 11.196733, "activity_30": null}, "trend_signal": 0, "fair_value": 10.83413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.438454, "expectation": {"probability": 71.1185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.542016, "high": 11.60745, "low": 11.536067, "close": 11.621329, "volume": 3196}, "trend_line": 10.86037, "activity_lines": {"activity_5": 11.504739, "activity_10": 11.402191, "activity_20": 11.249424, "activity_30": 11.097166}, "trend_signal": 1, "fair_value": 10.86037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.634597, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.647106, "high": 11.704607, "low": 11.627276, "close": 11.704607, "volume": 430}, "trend_line": 10.920578, "activity_lines": {"activity_5": 11.584052, "activity_10": 11.475573, "activity_20": 11.305786, "activity_30": 11.151633}, "trend_signal": 1, "fair_value": 10.887603, "relative_strength": null, "rate_of_change": 0.5543825854920335, "market_dynamics": 0.811721, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.582664, "high": 11.702624, "low": 11.508309, "close": 11.697667, "volume": 18401}, "trend_line": 10.970726, "activity_lines": {"activity_5": 11.638381, "activity_10": 11.534427, "activity_20": 11.356511, "activity_30": 11.201768}, "trend_signal": 1, "fair_value": 10.912918, "relative_strength": null, "rate_of_change": 0.459206463247642, "market_dynamics": 0.943878, "expectation": {"probability": 90.2098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.746247, "high": 11.874139, "low": 11.71889, "close": 11.773623, "volume": 1713}, "trend_line": 11.019494, "activity_lines": {"activity_5": 11.697804, "activity_10": 11.597736, "activity_20": 11.409643, "activity_30": 11.253567}, "trend_signal": 1, "fair_value": 10.939, "relative_strength": null, "rate_of_change": 0.444528466028584, "market_dynamics": 1.096626, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.696996, "high": 11.836317, "low": 11.696996, "close": 11.818405, "volume": 14840}, "trend_line": 11.069952, "activity_lines": {"activity_5": 11.754004, "activity_10": 11.65315, "activity_20": 11.462657, "activity_30": 11.30511}, "trend_signal": 1, "fair_value": 10.964865, "relative_strength": null, "rate_of_change": 0.45789761308460064, "market_dynamics": 1.233408, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.94877, "high": 11.977629, "low": 11.762676, "close": 11.815419, "volume": 1273}, "trend_line": 11.119817, "activity_lines": {"activity_5": 11.784768, "activity_10": 11.698022, "activity_20": 11.511015, "activity_30": 11.353205}, "trend_signal": 1, "fair_value": 10.989166, "relative_strength": null, "rate_of_change": 0.45045362436981395, "market_dynamics": 1.233787, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.779593, "high": 11.878113, "low": 11.766657, "close": 11.872143, "volume": 34029}, "trend_line": 11.166576, "activity_lines": {"activity_5": 11.821501, "activity_10": 11.744901, "activity_20": 11.560339, "activity_30": 11.401742}, "trend_signal": 1, "fair_value": 11.013693, "relative_strength": null, "rate_of_change": 0.4205015244405531, "market_dynamics": 1.264255, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.880103, "high": 11.9836, "low": 11.806463, "close": 11.884085, "volume": 11333}, "trend_line": 11.223332, "activity_lines": {"activity_5": 11.851046, "activity_10": 11.784723, "activity_20": 11.607128, "activity_30": 11.448033}, "trend_signal": 1, "fair_value": 11.037217, "relative_strength": null, "rate_of_change": 0.5082668133902463, "market_dynamics": 1.303943, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.762676, "high": 11.762676, "low": 11.531801, "close": 11.531801, "volume": 33363}, "trend_line": 11.257576, "activity_lines": {"activity_5": 11.750734, "activity_10": 11.751588, "activity_20": 11.615743, "activity_30": 11.467934}, "trend_signal": 1, "fair_value": 11.050233, "relative_strength": null, "rate_of_change": 0.30511438136197927, "market_dynamics": 0.891986, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.374568, "high": 11.683064, "low": 11.358645, "close": 11.360636, "volume": 9806}, "trend_line": 11.281373, "activity_lines": {"activity_5": 11.60949, "activity_10": 11.686779, "activity_20": 11.605065, "activity_30": 11.474583}, "trend_signal": 1, "fair_value": 11.058192, "relative_strength": null, "rate_of_change": 0.21138653649773334, "market_dynamics": 0.493284, "expectation": {"probability": 72.5373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.392481, "high": 11.565636, "low": 11.202407, "close": 11.202407, "volume": 1186}, "trend_line": 11.297231, "activity_lines": {"activity_5": 11.44602, "activity_10": 11.594858, "activity_20": 11.578312, "activity_30": 11.469488}, "trend_signal": 1, "fair_value": 11.061797, "relative_strength": null, "rate_of_change": 0.14056799646638493, "market_dynamics": 0.012714, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.038207, "high": 11.362626, "low": 10.978498, "close": 11.052139, "volume": 51450}, "trend_line": 11.310317, "activity_lines": {"activity_5": 11.273328, "activity_10": 11.483232, "activity_20": 11.537226, "activity_30": 11.453676}, "trend_signal": 0, "fair_value": 11.061562, "relative_strength": null, "rate_of_change": 0.1158336941149516, "market_dynamics": -0.405418, "expectation": {"probability": 89.1892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.053134, "high": 11.367601, "low": 11.053134, "close": 11.3268, "volume": 0}, "trend_line": 11.331737, "activity_lines": {"activity_5": 11.246857, "activity_10": 11.433408, "activity_20": 11.521931, "activity_30": 11.454739}, "trend_signal": 0, "fair_value": 11.067877, "relative_strength": null, "rate_of_change": 0.18938461229690454, "market_dynamics": -0.461147, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.285998, "high": 11.737798, "low": 11.285998, "close": 11.737798, "volume": 0}, "trend_line": 11.361227, "activity_lines": {"activity_5": 11.394537, "activity_10": 11.465054, "activity_20": 11.545094, "activity_30": 11.480937}, "trend_signal": 1, "fair_value": 11.083456, "relative_strength": null, "rate_of_change": 0.26024253827986943, "market_dynamics": -0.459966, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.698986, "high": 12.144814, "low": 11.698986, "close": 12.144814, "volume": 27687}, "trend_line": 11.402705, "activity_lines": {"activity_5": 11.664156, "activity_10": 11.571354, "activity_20": 11.602991, "activity_30": 11.531491}, "trend_signal": 1, "fair_value": 11.107578, "relative_strength": null, "rate_of_change": 0.3650838065289927, "market_dynamics": -0.27874, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.117945, "high": 12.117945, "low": 12.056245, "close": 12.074, "volume": 7465}, "trend_line": 11.442382, "activity_lines": {"activity_5": 11.857893, "activity_10": 11.658844, "activity_20": 11.649971, "activity_30": 11.5748}, "trend_signal": 1, "fair_value": 11.129054, "relative_strength": null, "rate_of_change": 0.34796129514883595, "market_dynamics": -0.201593, "expectation": {"probability": 64.2686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.076, "high": 12.213, "low": 12.026, "close": 12.213, "volume": 372}, "trend_line": 11.479451, "activity_lines": {"activity_5": 12.039856, "activity_10": 11.766906, "activity_20": 11.706782, "activity_30": 11.624518}, "trend_signal": 1, "fair_value": 11.152618, "relative_strength": null, "rate_of_change": 0.32396226589882166, "market_dynamics": -0.031158, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.166, "high": 12.386, "low": 12.166, "close": 12.383, "volume": 1965}, "trend_line": 11.528441, "activity_lines": {"activity_5": 12.201095, "activity_10": 11.899679, "activity_20": 11.775743, "activity_30": 11.682811}, "trend_signal": 1, "fair_value": 11.178797, "relative_strength": null, "rate_of_change": 0.42676256904621696, "market_dynamics": 0.169354, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.425, "high": 12.52804, "low": 12.286, "close": 12.382, "volume": 230115}, "trend_line": 11.577726, "activity_lines": {"activity_5": 12.291588, "activity_10": 12.023199, "activity_20": 11.839901, "activity_30": 11.737879}, "trend_signal": 1, "fair_value": 11.203863, "relative_strength": null, "rate_of_change": 0.42750793450735747, "market_dynamics": 0.322986, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.338, "high": 12.604, "low": 12.315, "close": 12.608, "volume": 39478}, "trend_line": 11.626336, "activity_lines": {"activity_5": 12.414467, "activity_10": 12.172352, "activity_20": 11.921389, "activity_30": 11.804349}, "trend_signal": 1, "fair_value": 11.232519, "relative_strength": null, "rate_of_change": 0.419857923740811, "market_dynamics": 0.549294, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.684, "high": 12.773, "low": 12.652, "close": 12.773, "volume": 13526}, "trend_line": 11.678846, "activity_lines": {"activity_5": 12.561467, "activity_10": 12.328825, "activity_20": 12.013086, "activity_30": 11.878327}, "trend_signal": 1, "fair_value": 11.263329, "relative_strength": null, "rate_of_change": 0.4516470193188966, "market_dynamics": 0.734941, "expectation": {"probability": 56.0526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2151fc39-f301-4c19-819d-3b2c473a8256/", "share_image": "https://sharemaestro.com/terminal/2151fc39-f301-4c19-819d-3b2c473a8256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}