{"ticker": {"uuid": "2152a217-9939-497d-bc53-e50453593b05", "symbol": "CMIG3", "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMIG3 rose 7.03%, moving from 14.96 to 16.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.82 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.01"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.290001, "high": 16.389999, "low": 16.0, "close": 16.01, "volume": 193200}, "trend_line": 15.077608, "activity_lines": {"activity_5": 16.315576, "activity_10": 16.745158, "activity_20": 16.377277, "activity_30": 15.8271}, "trend_signal": 1, "fair_value": 12.17253, "relative_strength": 0.815601, "rate_of_change": 0.5235320052565818, "market_dynamics": -0.071476, "expectation": {"probability": 57.5154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.941704, "high": 10.540803, "low": 9.681716, "close": 10.461676, "volume": 1284790}, "trend_line": 9.564005, "activity_lines": {"activity_5": 10.287221, "activity_10": 10.588627, "activity_20": 10.173048, "activity_30": 9.872329}, "trend_signal": 1, "fair_value": 6.638171, "relative_strength": 2.513111, "rate_of_change": 0.457035155637421, "market_dynamics": 0.559744, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.569062, "high": 11.30381, "low": 10.077347, "close": 10.077347, "volume": 3449940}, "trend_line": 9.616184, "activity_lines": {"activity_5": 10.169661, "activity_10": 10.474885, "activity_20": 10.203789, "activity_30": 9.905448}, "trend_signal": 1, "fair_value": 6.681599, "relative_strength": -2.69748, "rate_of_change": 0.5455768791421652, "market_dynamics": 0.401078, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.14517, "high": 10.755578, "low": 10.077347, "close": 10.682103, "volume": 1477840}, "trend_line": 9.656034, "activity_lines": {"activity_5": 10.320003, "activity_10": 10.470279, "activity_20": 10.286737, "activity_30": 9.974217}, "trend_signal": 1, "fair_value": 6.729737, "relative_strength": 2.80946, "rate_of_change": 0.41440554798035784, "market_dynamics": 0.220991, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.821385, "high": 11.221118, "low": 10.513019, "close": 11.032672, "volume": 2588560}, "trend_line": 9.700711, "activity_lines": {"activity_5": 10.592852, "activity_10": 10.534152, "activity_20": 10.395359, "activity_30": 10.063032}, "trend_signal": 1, "fair_value": 6.779466, "relative_strength": 6.732152, "rate_of_change": 0.4626847834214345, "market_dynamics": 0.253124, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.981279, "high": 11.078357, "low": 10.050467, "close": 10.261757, "volume": 1968850}, "trend_line": 9.726008, "activity_lines": {"activity_5": 10.540143, "activity_10": 10.463683, "activity_20": 10.420596, "activity_30": 10.099229}, "trend_signal": 1, "fair_value": 6.82404, "relative_strength": -1.48015, "rate_of_change": 0.260774699916327, "market_dynamics": 0.084838, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.19323, "high": 10.473045, "low": 10.021916, "close": 10.284599, "volume": 1086670}, "trend_line": 9.755676, "activity_lines": {"activity_5": 10.467306, "activity_10": 10.418369, "activity_20": 10.441926, "activity_30": 10.135267}, "trend_signal": 1, "fair_value": 6.868547, "relative_strength": -0.256368, "rate_of_change": 0.30503779145564286, "market_dynamics": -0.213638, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.284598, "high": 10.387386, "low": 9.690706, "close": 9.999072, "volume": 2227810}, "trend_line": 9.78187, "activity_lines": {"activity_5": 10.311098, "activity_10": 10.336589, "activity_20": 10.428684, "activity_30": 10.15097}, "trend_signal": 1, "fair_value": 6.910869, "relative_strength": -4.948735, "rate_of_change": 0.26850010188940543, "market_dynamics": -0.38284, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.061889, "high": 10.809967, "low": 9.947679, "close": 10.507309, "volume": 2172430}, "trend_line": 9.833183, "activity_lines": {"activity_5": 10.329521, "activity_10": 10.366725, "activity_20": 10.4551, "activity_30": 10.197772}, "trend_signal": 1, "fair_value": 6.956538, "relative_strength": -0.07517, "rate_of_change": 0.5245724999412217, "market_dynamics": -0.619403, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.63865, "high": 11.129752, "low": 10.421651, "close": 10.827096, "volume": 2468310}, "trend_line": 9.901079, "activity_lines": {"activity_5": 10.466192, "activity_10": 10.459724, "activity_20": 10.50213, "activity_30": 10.261896}, "trend_signal": 1, "fair_value": 7.004328, "relative_strength": 3.531634, "rate_of_change": 0.6904783527368431, "market_dynamics": -0.547254, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.918466, "high": 11.449538, "low": 10.575833, "close": 11.318197, "volume": 2419820}, "trend_line": 9.970537, "activity_lines": {"activity_5": 10.780269, "activity_10": 10.627046, "activity_20": 10.585491, "activity_30": 10.353323}, "trend_signal": 1, "fair_value": 7.056757, "relative_strength": 9.406119, "rate_of_change": 0.7015195010564093, "market_dynamics": -0.29765, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.420988, "high": 11.540907, "low": 11.004121, "close": 11.004121, "volume": 2481830}, "trend_line": 10.036189, "activity_lines": {"activity_5": 10.919225, "activity_10": 10.71049, "activity_20": 10.625687, "activity_30": 10.420006}, "trend_signal": 1, "fair_value": 7.106569, "relative_strength": 8.747046, "rate_of_change": 0.6584600207591632, "market_dynamics": -0.08567, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.055515, "high": 11.392433, "low": 10.867068, "close": 11.004121, "volume": 2321670}, "trend_line": 10.104803, "activity_lines": {"activity_5": 11.010212, "activity_10": 10.78407, "activity_20": 10.6593, "activity_30": 10.482453}, "trend_signal": 1, "fair_value": 7.156116, "relative_strength": 8.226527, "rate_of_change": 0.6836658815412919, "market_dynamics": 0.098245, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.061224, "high": 12.014877, "low": 10.947015, "close": 11.283934, "volume": 2401360}, "trend_line": 10.178857, "activity_lines": {"activity_5": 11.127467, "activity_10": 10.891676, "activity_20": 10.714935, "activity_30": 10.558526}, "trend_signal": 1, "fair_value": 7.207476, "relative_strength": 8.857397, "rate_of_change": 0.732859413488816, "market_dynamics": 0.323656, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.283935, "high": 11.478091, "low": 10.832805, "close": 10.872779, "volume": 1006070}, "trend_line": 10.243278, "activity_lines": {"activity_5": 11.055896, "activity_10": 10.913583, "activity_20": 10.729787, "activity_30": 10.603295}, "trend_signal": 1, "fair_value": 7.25603, "relative_strength": 7.05465, "rate_of_change": 0.6328903137159643, "market_dynamics": 0.251734, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.872778, "high": 12.04914, "low": 10.872778, "close": 11.420986, "volume": 10318620}, "trend_line": 10.324491, "activity_lines": {"activity_5": 11.164014, "activity_10": 11.038072, "activity_20": 10.799136, "activity_30": 10.679276}, "trend_signal": 1, "fair_value": 7.30825, "relative_strength": 8.903501, "rate_of_change": 0.7928419008055817, "market_dynamics": 0.47622, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.512354, "high": 11.609433, "low": 11.243962, "close": 11.243962, "volume": 4300530}, "trend_line": 10.408134, "activity_lines": {"activity_5": 11.206272, "activity_10": 11.109297, "activity_20": 10.851607, "activity_30": 10.738597}, "trend_signal": 1, "fair_value": 7.359542, "relative_strength": 9.49594, "rate_of_change": 0.8101416331323293, "market_dynamics": 0.595199, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.243961, "high": 11.462477, "low": 10.983913, "close": 11.012742, "volume": 1274520}, "trend_line": 10.503133, "activity_lines": {"activity_5": 11.155467, "activity_10": 11.12104, "activity_20": 10.881534, "activity_30": 10.777604}, "trend_signal": 1, "fair_value": 7.409202, "relative_strength": 6.391574, "rate_of_change": 0.9127380566007278, "market_dynamics": 0.407421, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.018508, "high": 11.20878, "low": 10.632196, "close": 10.839768, "volume": 2130960}, "trend_line": 10.583112, "activity_lines": {"activity_5": 11.04643, "activity_10": 11.082902, "activity_20": 10.89527, "activity_30": 10.799322}, "trend_signal": 1, "fair_value": 7.455415, "relative_strength": 6.468252, "rate_of_change": 0.7614775515077243, "market_dynamics": 0.359021, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.839767, "high": 11.024274, "low": 10.366968, "close": 10.366968, "volume": 1749410}, "trend_line": 10.640853, "activity_lines": {"activity_5": 10.809403, "activity_10": 10.952757, "activity_20": 10.86363, "activity_30": 10.785377}, "trend_signal": 1, "fair_value": 7.498692, "relative_strength": 0.135051, "rate_of_change": 0.5455956622210938, "market_dynamics": -0.07882, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.441925, "high": 10.511114, "low": 8.862088, "close": 9.225335, "volume": 6344520}, "trend_line": 10.663871, "activity_lines": {"activity_5": 10.225553, "activity_10": 10.623407, "activity_20": 10.721534, "activity_30": 10.694054}, "trend_signal": 0, "fair_value": 7.534764, "relative_strength": -8.862829, "rate_of_change": 0.21631724449158754, "market_dynamics": -0.478961, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.225334, "high": 9.363714, "low": 8.596857, "close": 8.614155, "volume": 1716000}, "trend_line": 10.630277, "activity_lines": {"activity_5": 9.584353, "activity_10": 10.220986, "activity_20": 10.524184, "activity_30": 10.561814}, "trend_signal": 0, "fair_value": 7.567889, "relative_strength": -14.903326, "rate_of_change": -0.3150263164286288, "market_dynamics": -0.808087, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.717942, "high": 9.842276, "low": 8.625689, "close": 9.703896, "volume": 2319980}, "trend_line": 10.619331, "activity_lines": {"activity_5": 9.481721, "activity_10": 10.060153, "activity_20": 10.439417, "activity_30": 10.502047}, "trend_signal": 0, "fair_value": 7.605622, "relative_strength": -8.015779, "rate_of_change": -0.10297003549388968, "market_dynamics": -1.0378, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.692367, "high": 10.205525, "low": 9.54822, "close": 10.055614, "volume": 1524120}, "trend_line": 10.58976, "activity_lines": {"activity_5": 9.583584, "activity_10": 9.98691, "activity_20": 10.389925, "activity_30": 10.465678}, "trend_signal": 0, "fair_value": 7.645667, "relative_strength": -6.674083, "rate_of_change": -0.278463869334148, "market_dynamics": -1.145903, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.142103, "high": 10.142103, "low": 9.53669, "close": 9.680834, "volume": 1325870}, "trend_line": 10.53402, "activity_lines": {"activity_5": 9.612797, "activity_10": 9.867858, "activity_20": 10.307723, "activity_30": 10.407038}, "trend_signal": 0, "fair_value": 7.682074, "relative_strength": -13.317798, "rate_of_change": -0.5263575378478844, "market_dynamics": -1.235127, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.6866, "high": 10.084443, "low": 8.873617, "close": 8.942807, "volume": 6885450}, "trend_line": 10.451552, "activity_lines": {"activity_5": 9.441744, "activity_10": 9.636291, "activity_20": 10.16167, "activity_30": 10.304379}, "trend_signal": 0, "fair_value": 7.71259, "relative_strength": -19.959604, "rate_of_change": -0.7828730152401498, "market_dynamics": -1.126442, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.94281, "high": 9.208037, "low": 8.666045, "close": 8.671811, "volume": 3727880}, "trend_line": 10.36947, "activity_lines": {"activity_5": 9.199194, "activity_10": 9.400509, "activity_20": 9.996089, "activity_30": 10.189557}, "trend_signal": 0, "fair_value": 7.740912, "relative_strength": -23.624767, "rate_of_change": -0.7853570455373496, "market_dynamics": -1.136242, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.671814, "high": 8.902448, "low": 8.521903, "close": 8.666046, "volume": 4956640}, "trend_line": 10.289269, "activity_lines": {"activity_5": 8.950878, "activity_10": 9.210446, "activity_20": 9.837639, "activity_30": 10.079659}, "trend_signal": 0, "fair_value": 7.767581, "relative_strength": -22.733349, "rate_of_change": -0.7734339363535345, "market_dynamics": -1.136618, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.666048, "high": 9.075423, "low": 8.452712, "close": 8.752535, "volume": 17542850}, "trend_line": 10.222124, "activity_lines": {"activity_5": 8.800583, "activity_10": 9.078776, "activity_20": 9.693773, "activity_30": 9.980515}, "trend_signal": 0, "fair_value": 7.793074, "relative_strength": -23.419252, "rate_of_change": -0.6525730836660992, "market_dynamics": -1.019869, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.821725, "high": 9.006234, "low": 8.723708, "close": 8.880231, "volume": 3801980}, "trend_line": 10.18467, "activity_lines": {"activity_5": 8.779724, "activity_10": 9.008272, "activity_20": 9.570425, "activity_30": 9.893941}, "trend_signal": 0, "fair_value": 7.819101, "relative_strength": -23.511513, "rate_of_change": -0.36640134672598684, "market_dynamics": -1.086744, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.928232, "high": 9.132239, "low": 8.832229, "close": 9.078238, "volume": 4751240}, "trend_line": 10.15909, "activity_lines": {"activity_5": 8.878241, "activity_10": 9.000802, "activity_20": 9.475205, "activity_30": 9.822558}, "trend_signal": 0, "fair_value": 7.846112, "relative_strength": -22.404182, "rate_of_change": -0.25116179512934356, "market_dynamics": -1.032848, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.078235, "high": 9.216241, "low": 8.952232, "close": 9.072235, "volume": 1457820}, "trend_line": 10.112776, "activity_lines": {"activity_5": 8.965729, "activity_10": 8.994914, "activity_20": 9.390081, "activity_30": 9.752438}, "trend_signal": 0, "fair_value": 7.870654, "relative_strength": -20.975619, "rate_of_change": -0.455887289117437, "market_dynamics": -1.004459, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.078236, "high": 9.456247, "low": 9.030236, "close": 9.144238, "volume": 4362410}, "trend_line": 10.081672, "activity_lines": {"activity_5": 9.050523, "activity_10": 8.993789, "activity_20": 9.321013, "activity_30": 9.689952}, "trend_signal": 0, "fair_value": 7.896936, "relative_strength": -19.479618, "rate_of_change": -0.3075713335290024, "market_dynamics": -0.939315, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.144238, "high": 9.402245, "low": 8.86823, "close": 9.090236, "volume": 3849040}, "trend_line": 10.02861, "activity_lines": {"activity_5": 9.085436, "activity_10": 8.993021, "activity_20": 9.255659, "activity_30": 9.625989}, "trend_signal": 0, "fair_value": 7.924361, "relative_strength": -17.684468, "rate_of_change": -0.5263214276361979, "market_dynamics": -0.699287, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.120237, "high": 9.174239, "low": 8.964233, "close": 8.982234, "volume": 1839760}, "trend_line": 9.960262, "activity_lines": {"activity_5": 9.061836, "activity_10": 8.990169, "activity_20": 9.190465, "activity_30": 9.55848}, "trend_signal": 0, "fair_value": 7.950591, "relative_strength": -19.324953, "rate_of_change": -0.6815301422629885, "market_dynamics": -0.445784, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.982234, "high": 9.162238, "low": 8.856231, "close": 9.048236, "volume": 2426840}, "trend_line": 9.919811, "activity_lines": {"activity_5": 9.053436, "activity_10": 9.012019, "activity_20": 9.140559, "activity_30": 9.49964}, "trend_signal": 0, "fair_value": 7.976586, "relative_strength": -17.363528, "rate_of_change": -0.4061238549749083, "market_dynamics": -0.139392, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.060236, "high": 9.282242, "low": 8.928231, "close": 9.000234, "volume": 1497080}, "trend_line": 9.876999, "activity_lines": {"activity_5": 9.031035, "activity_10": 9.023225, "activity_20": 9.097381, "activity_30": 9.440312}, "trend_signal": 0, "fair_value": 8.004092, "relative_strength": -18.117661, "rate_of_change": -0.43158080330360765, "market_dynamics": -0.065692, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.000231, "high": 9.108237, "low": 8.928229, "close": 9.054235, "volume": 897910}, "trend_line": 9.845504, "activity_lines": {"activity_5": 9.031435, "activity_10": 9.038277, "activity_20": 9.07003, "activity_30": 9.387231}, "trend_signal": 0, "fair_value": 8.032661, "relative_strength": -17.856064, "rate_of_change": -0.31887215944842767, "market_dynamics": -0.092025, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.102236, "high": 9.288241, "low": 8.982234, "close": 9.078238, "volume": 1457040}, "trend_line": 9.797869, "activity_lines": {"activity_5": 9.045836, "activity_10": 9.050636, "activity_20": 9.054291, "activity_30": 9.33773}, "trend_signal": 0, "fair_value": 8.062583, "relative_strength": -17.851365, "rate_of_change": -0.4838249011934752, "market_dynamics": -0.116011, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.030235, "high": 9.198238, "low": 8.988233, "close": 9.090236, "volume": 1899690}, "trend_line": 9.739973, "activity_lines": {"activity_5": 9.065036, "activity_10": 9.059254, "activity_20": 9.048084, "activity_30": 9.292076}, "trend_signal": 0, "fair_value": 8.093046, "relative_strength": -17.437757, "rate_of_change": -0.5909040016762778, "market_dynamics": -0.052541, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.108236, "high": 9.138236, "low": 8.694226, "close": 9.042234, "volume": 1884610}, "trend_line": 9.664108, "activity_lines": {"activity_5": 9.061035, "activity_10": 9.055326, "activity_20": 9.043384, "activity_30": 9.247061}, "trend_signal": 0, "fair_value": 8.123144, "relative_strength": -16.316243, "rate_of_change": -0.7789035965500138, "market_dynamics": 0.125942, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.006234, "high": 9.036235, "low": 7.968208, "close": 7.968208, "volume": 4512170}, "trend_line": 9.562911, "activity_lines": {"activity_5": 8.699426, "activity_10": 8.856776, "activity_20": 8.937268, "activity_30": 9.137648}, "trend_signal": 0, "fair_value": 8.144363, "relative_strength": -25.698357, "rate_of_change": -1.0471426850776178, "market_dynamics": 0.100467, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.082209, "high": 8.508222, "low": 7.860204, "close": 8.508222, "volume": 4082520}, "trend_line": 9.479714, "activity_lines": {"activity_5": 8.586624, "activity_10": 8.776483, "activity_20": 8.885658, "activity_30": 9.069603}, "trend_signal": 0, "fair_value": 8.169702, "relative_strength": -20.490656, "rate_of_change": -0.8699965941333156, "market_dynamics": 0.117635, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.478221, "high": 8.867373, "low": 8.42422, "close": 8.867373, "volume": 2791880}, "trend_line": 9.399162, "activity_lines": {"activity_5": 8.629939, "activity_10": 8.773054, "activity_20": 8.873946, "activity_30": 9.030097}, "trend_signal": 0, "fair_value": 8.196434, "relative_strength": -17.356478, "rate_of_change": -0.849730276672894, "market_dynamics": 0.045721, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.867374, "high": 9.195343, "low": 8.515106, "close": 9.031357, "volume": 1722630}, "trend_line": 9.337781, "activity_lines": {"activity_5": 8.741973, "activity_10": 8.803493, "activity_20": 8.88351, "activity_30": 9.006368}, "trend_signal": 0, "fair_value": 8.224276, "relative_strength": -14.402117, "rate_of_change": -0.6530475801991794, "market_dynamics": -0.019073, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.031357, "high": 9.341108, "low": 9.025284, "close": 9.025284, "volume": 2452970}, "trend_line": 9.257925, "activity_lines": {"activity_5": 8.855908, "activity_10": 8.831934, "activity_20": 8.895589, "activity_30": 8.986207}, "trend_signal": 0, "fair_value": 8.252407, "relative_strength": -13.255526, "rate_of_change": -0.8551924702453344, "market_dynamics": 0.193841, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.03743, "high": 9.341108, "low": 8.91596, "close": 9.237858, "volume": 2006550}, "trend_line": 9.191055, "activity_lines": {"activity_5": 9.041831, "activity_10": 8.899442, "activity_20": 8.92752, "activity_30": 8.984912}, "trend_signal": 0, "fair_value": 8.281746, "relative_strength": -9.896041, "rate_of_change": -0.7223000834420215, "market_dynamics": 0.379956, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.274299, "high": 9.280373, "low": 8.928106, "close": 8.928106, "volume": 887250}, "trend_line": 9.121567, "activity_lines": {"activity_5": 9.03986, "activity_10": 8.906312, "activity_20": 8.927255, "activity_30": 8.967948}, "trend_signal": 0, "fair_value": 8.306294, "relative_strength": -13.091637, "rate_of_change": -0.7560394318171283, "market_dynamics": 0.411462, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.988843, "high": 9.930158, "low": 8.934181, "close": 9.641164, "volume": 2736930}, "trend_line": 9.081613, "activity_lines": {"activity_5": 9.247583, "activity_10": 9.045121, "activity_20": 8.993653, "activity_30": 9.00147}, "trend_signal": 0, "fair_value": 8.335703, "relative_strength": -6.918193, "rate_of_change": -0.4380168451319803, "market_dynamics": 0.733541, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.65722, "high": 9.906077, "low": 9.496668, "close": 9.76158, "volume": 1548500}, "trend_line": 9.061434, "activity_lines": {"activity_5": 9.443858, "activity_10": 9.19559, "activity_20": 9.067287, "activity_30": 9.045339}, "trend_signal": 0, "fair_value": 8.36566, "relative_strength": -4.501399, "rate_of_change": -0.22219621117967273, "market_dynamics": 0.968294, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.761579, "high": 10.443926, "low": 9.729469, "close": 10.211123, "volume": 1595000}, "trend_line": 9.094293, "activity_lines": {"activity_5": 9.7413, "activity_10": 9.415587, "activity_20": 9.179538, "activity_30": 9.119513}, "trend_signal": 1, "fair_value": 8.396014, "relative_strength": -0.112346, "rate_of_change": 0.36262472363645964, "market_dynamics": 1.159168, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.211124, "high": 10.781086, "low": 10.211124, "close": 10.299428, "volume": 1199100}, "trend_line": 9.150469, "activity_lines": {"activity_5": 9.98912, "activity_10": 9.630387, "activity_20": 9.294804, "activity_30": 9.197263}, "trend_signal": 1, "fair_value": 8.425098, "relative_strength": 4.052162, "rate_of_change": 0.6177060712690794, "market_dynamics": 1.415346, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.275346, "high": 10.435899, "low": 9.641165, "close": 9.697358, "volume": 1410400}, "trend_line": 9.150251, "activity_lines": {"activity_5": 9.96548, "activity_10": 9.693334, "activity_20": 9.346887, "activity_30": 9.232546}, "trend_signal": 1, "fair_value": 8.449584, "relative_strength": -0.064455, "rate_of_change": -0.002382391547345794, "market_dynamics": 1.227093, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.761579, "high": 10.138877, "low": 9.697358, "close": 9.962268, "volume": 1153800}, "trend_line": 9.14714, "activity_lines": {"activity_5": 9.978859, "activity_10": 9.782826, "activity_20": 9.421565, "activity_30": 9.284935}, "trend_signal": 1, "fair_value": 8.476708, "relative_strength": 3.970901, "rate_of_change": -0.03399906734799439, "market_dynamics": 1.095495, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.986351, "high": 10.138876, "low": 9.75355, "close": 9.914104, "volume": 818200}, "trend_line": 9.154915, "activity_lines": {"activity_5": 9.954776, "activity_10": 9.843653, "activity_20": 9.487504, "activity_30": 9.334416}, "trend_signal": 1, "fair_value": 8.504845, "relative_strength": 4.474479, "rate_of_change": 0.0849992456658642, "market_dynamics": 0.920372, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.85791, "high": 10.347594, "low": 9.79369, "close": 10.347594, "volume": 834900}, "trend_line": 9.201741, "activity_lines": {"activity_5": 10.065022, "activity_10": 9.967247, "activity_20": 9.590289, "activity_30": 9.411363}, "trend_signal": 1, "fair_value": 8.537618, "relative_strength": 7.651384, "rate_of_change": 0.5114848144411976, "market_dynamics": 0.915964, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.364012, "high": 10.380256, "low": 9.884797, "close": 9.925408, "volume": 754000}, "trend_line": 9.243528, "activity_lines": {"activity_5": 10.025441, "activity_10": 9.990038, "activity_20": 9.64668, "activity_30": 9.458051}, "trend_signal": 1, "fair_value": 8.568804, "relative_strength": 1.448923, "rate_of_change": 0.4541205843546276, "market_dynamics": 0.953527, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.949775, "high": 10.477722, "low": 9.860431, "close": 10.388377, "volume": 655500}, "trend_line": 9.300939, "activity_lines": {"activity_5": 10.165118, "activity_10": 10.084504, "activity_20": 9.742757, "activity_30": 9.531913}, "trend_signal": 1, "fair_value": 8.602936, "relative_strength": 4.298886, "rate_of_change": 0.6210940238402491, "market_dynamics": 1.051643, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.290911, "high": 10.632046, "low": 10.258422, "close": 10.623923, "volume": 506500}, "trend_line": 9.363319, "activity_lines": {"activity_5": 10.337243, "activity_10": 10.195246, "activity_20": 9.854914, "activity_30": 9.617266}, "trend_signal": 1, "fair_value": 8.637973, "relative_strength": 4.613642, "rate_of_change": 0.6706849706250196, "market_dynamics": 1.182449, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.623922, "high": 11.159992, "low": 10.355889, "close": 10.469601, "volume": 682100}, "trend_line": 9.416298, "activity_lines": {"activity_5": 10.413816, "activity_10": 10.260062, "activity_20": 9.945013, "activity_30": 9.688639}, "trend_signal": 1, "fair_value": 8.671618, "relative_strength": 4.157749, "rate_of_change": 0.5658143228912609, "market_dynamics": 1.121635, "expectation": {"probability": 53.3527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.437111, "high": 10.713268, "low": 10.234055, "close": 10.477723, "volume": 536700}, "trend_line": 9.462947, "activity_lines": {"activity_5": 10.456063, "activity_10": 10.313481, "activity_20": 10.029317, "activity_30": 9.757118}, "trend_signal": 1, "fair_value": 8.705875, "relative_strength": 4.473628, "rate_of_change": 0.4954070060229656, "market_dynamics": 1.116196, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.469601, "high": 10.469601, "low": 10.112221, "close": 10.112221, "volume": 480500}, "trend_line": 9.497613, "activity_lines": {"activity_5": 10.367802, "activity_10": 10.295598, "activity_20": 10.071976, "activity_30": 9.799007}, "trend_signal": 1, "fair_value": 8.739154, "relative_strength": 2.398046, "rate_of_change": 0.3663340817612065, "market_dynamics": 0.893762, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.047244, "high": 10.193444, "low": 9.787329, "close": 10.087853, "volume": 1625300}, "trend_line": 9.529067, "activity_lines": {"activity_5": 10.258963, "activity_10": 10.276688, "activity_20": 10.102104, "activity_30": 9.837087}, "trend_signal": 1, "fair_value": 8.772725, "relative_strength": -1.120705, "rate_of_change": 0.3311779496595628, "market_dynamics": 0.64665, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.209687, "high": 11.33056, "low": 10.201565, "close": 11.168115, "volume": 1405300}, "trend_line": 9.59833, "activity_lines": {"activity_5": 10.530246, "activity_10": 10.447089, "activity_20": 10.227593, "activity_30": 9.942832}, "trend_signal": 1, "fair_value": 8.808833, "relative_strength": 7.055623, "rate_of_change": 0.7268602477031717, "market_dynamics": 0.689906, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.265583, "high": 11.76104, "low": 11.135626, "close": 11.712307, "volume": 858300}, "trend_line": 9.689332, "activity_lines": {"activity_5": 10.946648, "activity_10": 10.69451, "activity_20": 10.393953, "activity_30": 10.079218}, "trend_signal": 1, "fair_value": 8.846594, "relative_strength": 11.138729, "rate_of_change": 0.9481024303186031, "market_dynamics": 0.7935, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.709243, "high": 12.213954, "low": 11.398007, "close": 12.087776, "volume": 1311900}, "trend_line": 9.79065, "activity_lines": {"activity_5": 11.405359, "activity_10": 10.977503, "activity_20": 10.583306, "activity_30": 10.233956}, "trend_signal": 1, "fair_value": 8.888149, "relative_strength": 14.561376, "rate_of_change": 1.045665480344766, "market_dynamics": 1.097432, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.096187, "high": 12.600895, "low": 11.961598, "close": 12.457895, "volume": 1848200}, "trend_line": 9.905906, "activity_lines": {"activity_5": 11.880106, "activity_10": 11.296152, "activity_20": 10.793325, "activity_30": 10.406036}, "trend_signal": 1, "fair_value": 8.931472, "relative_strength": 19.376305, "rate_of_change": 1.177204782113552, "market_dynamics": 1.487849, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.466307, "high": 12.575661, "low": 12.163484, "close": 12.466309, "volume": 573300}, "trend_line": 10.019641, "activity_lines": {"activity_5": 12.201279, "activity_10": 11.570284, "activity_20": 10.988812, "activity_30": 10.571224}, "trend_signal": 1, "fair_value": 8.974827, "relative_strength": 19.293213, "rate_of_change": 1.1481534349306377, "market_dynamics": 1.553976, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.466309, "high": 12.499956, "low": 11.73448, "close": 11.73448, "volume": 745800}, "trend_line": 10.108183, "activity_lines": {"activity_5": 12.119945, "activity_10": 11.673577, "activity_20": 11.097753, "activity_30": 10.681858}, "trend_signal": 1, "fair_value": 9.011454, "relative_strength": 15.772784, "rate_of_change": 0.8836843555572534, "market_dynamics": 1.470113, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.827009, "high": 12.246175, "low": 11.795133, "close": 12.084479, "volume": 1064200}, "trend_line": 10.207991, "activity_lines": {"activity_5": 12.117521, "activity_10": 11.820313, "activity_20": 11.230058, "activity_30": 10.809361}, "trend_signal": 1, "fair_value": 9.050503, "relative_strength": 17.830838, "rate_of_change": 0.9873980318717959, "market_dynamics": 1.379396, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.084481, "high": 12.561053, "low": 12.02491, "close": 12.169582, "volume": 1902300}, "trend_line": 10.312236, "activity_lines": {"activity_5": 12.118652, "activity_10": 11.953162, "activity_20": 11.359407, "activity_30": 10.935916}, "trend_signal": 1, "fair_value": 9.089807, "relative_strength": 19.582708, "rate_of_change": 1.021209756160645, "market_dynamics": 1.31797, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.254684, "high": 12.271705, "low": 11.931297, "close": 12.05044, "volume": 523400}, "trend_line": 10.44831, "activity_lines": {"activity_5": 12.074616, "activity_10": 12.033587, "activity_20": 11.468083, "activity_30": 11.048058}, "trend_signal": 1, "fair_value": 9.125728, "relative_strength": 19.957788, "rate_of_change": 1.3195392347498536, "market_dynamics": 1.14085, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.02491, "high": 12.203622, "low": 11.965339, "close": 12.092992, "volume": 652300}, "trend_line": 10.567803, "activity_lines": {"activity_5": 12.071927, "activity_10": 12.086508, "activity_20": 11.572474, "activity_30": 11.154166}, "trend_signal": 1, "fair_value": 9.165146, "relative_strength": 19.58221, "rate_of_change": 1.1436586395311805, "market_dynamics": 1.048002, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.092991, "high": 12.407867, "low": 11.897256, "close": 12.254683, "volume": 783700}, "trend_line": 10.680713, "activity_lines": {"activity_5": 12.148023, "activity_10": 12.132371, "activity_20": 11.680856, "activity_30": 11.262997}, "trend_signal": 1, "fair_value": 9.206495, "relative_strength": 21.195594, "rate_of_change": 1.068433997113697, "market_dynamics": 0.931709, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.331276, "high": 12.637645, "low": 12.271705, "close": 12.535521, "volume": 593500}, "trend_line": 10.797518, "activity_lines": {"activity_5": 12.283052, "activity_10": 12.20954, "activity_20": 11.805068, "activity_30": 11.382662}, "trend_signal": 1, "fair_value": 9.248794, "relative_strength": 25.20154, "rate_of_change": 1.093606765765538, "market_dynamics": 0.687847, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.48446, "high": 12.816358, "low": 12.092991, "close": 12.263195, "volume": 926000}, "trend_line": 10.905449, "activity_lines": {"activity_5": 12.297235, "activity_10": 12.222227, "activity_20": 11.890862, "activity_30": 11.477222}, "trend_signal": 1, "fair_value": 9.287824, "relative_strength": 22.381622, "rate_of_change": 0.9995908318930393, "market_dynamics": 0.620898, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.373827, "high": 13.446113, "low": 12.178092, "close": 13.216337, "volume": 726900}, "trend_line": 11.038065, "activity_lines": {"activity_5": 12.622892, "activity_10": 12.405023, "activity_20": 12.058308, "activity_30": 11.626312}, "trend_signal": 1, "fair_value": 9.333144, "relative_strength": 31.096215, "rate_of_change": 1.2160526357053132, "market_dynamics": 0.751561, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.275909, "high": 13.607806, "low": 12.331276, "close": 12.390848, "volume": 849900}, "trend_line": 11.153489, "activity_lines": {"activity_5": 12.59566, "activity_10": 12.42394, "activity_20": 12.131466, "activity_30": 11.713588}, "trend_signal": 1, "fair_value": 9.373464, "relative_strength": 20.909449, "rate_of_change": 1.0456905263739693, "market_dynamics": 0.500854, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.509991, "high": 12.8504, "low": 12.144052, "close": 12.765296, "volume": 861900}, "trend_line": 11.257627, "activity_lines": {"activity_5": 12.673386, "activity_10": 12.512311, "activity_20": 12.23075, "activity_30": 11.817576}, "trend_signal": 1, "fair_value": 9.415153, "relative_strength": 26.948558, "rate_of_change": 0.9336809315900967, "market_dynamics": 0.285739, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.595093, "high": 12.748275, "low": 12.271705, "close": 12.595092, "volume": 1303700}, "trend_line": 11.352078, "activity_lines": {"activity_5": 12.660337, "activity_10": 12.550994, "activity_20": 12.303627, "activity_30": 11.903864}, "trend_signal": 1, "fair_value": 9.454342, "relative_strength": 24.030974, "rate_of_change": 0.838995642687408, "market_dynamics": 0.124342, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.561051, "high": 13.020601, "low": 12.50148, "close": 12.663175, "volume": 622700}, "trend_line": 11.433813, "activity_lines": {"activity_5": 12.666011, "activity_10": 12.592772, "activity_20": 12.372867, "activity_30": 11.988451}, "trend_signal": 1, "fair_value": 9.493205, "relative_strength": 25.010828, "rate_of_change": 0.7200003382640615, "market_dynamics": -0.272417, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.654664, "high": 12.697215, "low": 12.237664, "close": 12.680194, "volume": 1245500}, "trend_line": 11.513172, "activity_lines": {"activity_5": 12.650692, "activity_10": 12.628669, "activity_20": 12.433321, "activity_30": 12.068862}, "trend_signal": 1, "fair_value": 9.533191, "relative_strength": 26.644859, "rate_of_change": 0.694072922130178, "market_dynamics": -0.210967, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.688705, "high": 12.774106, "low": 12.273836, "close": 12.756855, "volume": 874300}, "trend_line": 11.615155, "activity_lines": {"activity_5": 12.69667, "activity_10": 12.667055, "activity_20": 12.488847, "activity_30": 12.1491}, "trend_signal": 1, "fair_value": 9.572189, "relative_strength": 28.197426, "rate_of_change": 0.8857941147756571, "market_dynamics": -0.167732, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.739605, "high": 12.894858, "low": 12.084079, "close": 12.37734, "volume": 4444400}, "trend_line": 11.695657, "activity_lines": {"activity_5": 12.591743, "activity_10": 12.624368, "activity_20": 12.49552, "activity_30": 12.198273}, "trend_signal": 1, "fair_value": 9.61222, "relative_strength": 25.166551, "rate_of_change": 0.6930772770574389, "market_dynamics": -0.194422, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.377339, "high": 12.722353, "low": 12.11858, "close": 12.247959, "volume": 1330900}, "trend_line": 11.773452, "activity_lines": {"activity_5": 12.469552, "activity_10": 12.555926, "activity_20": 12.484112, "activity_30": 12.233906}, "trend_signal": 1, "fair_value": 9.65022, "relative_strength": 22.582353, "rate_of_change": 0.665161435565356, "market_dynamics": -0.289231, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.247961, "high": 12.592973, "low": 12.178959, "close": 12.454967, "volume": 864100}, "trend_line": 11.843698, "activity_lines": {"activity_5": 12.439506, "activity_10": 12.530352, "activity_20": 12.489869, "activity_30": 12.277874}, "trend_signal": 1, "fair_value": 9.689246, "relative_strength": 20.253195, "rate_of_change": 0.5966474403598803, "market_dynamics": -0.463218, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.334213, "high": 12.670601, "low": 12.196206, "close": 12.601596, "volume": 532900}, "trend_line": 11.932904, "activity_lines": {"activity_5": 12.472217, "activity_10": 12.52795, "activity_20": 12.507841, "activity_30": 12.326771}, "trend_signal": 1, "fair_value": 9.728659, "relative_strength": 20.660644, "rate_of_change": 0.7531938082176765, "market_dynamics": -0.63548, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.610224, "high": 13.248497, "low": 12.567097, "close": 12.981112, "volume": 597200}, "trend_line": 12.019329, "activity_lines": {"activity_5": 12.636674, "activity_10": 12.605728, "activity_20": 12.561274, "activity_30": 12.394397}, "trend_signal": 1, "fair_value": 9.770943, "relative_strength": 19.802165, "rate_of_change": 0.7242579006753108, "market_dynamics": -0.651841, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.127743, "high": 13.326126, "low": 12.877611, "close": 13.041489, "volume": 518100}, "trend_line": 12.099914, "activity_lines": {"activity_5": 12.806305, "activity_10": 12.683752, "activity_20": 12.618006, "activity_30": 12.460343}, "trend_signal": 1, "fair_value": 9.815069, "relative_strength": 20.893897, "rate_of_change": 0.6704617204504447, "market_dynamics": -0.510436, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.981113, "high": 13.429629, "low": 12.912111, "close": 13.248497, "volume": 342000}, "trend_line": 12.192544, "activity_lines": {"activity_5": 13.000662, "activity_10": 12.794391, "activity_20": 12.688229, "activity_30": 12.534445}, "trend_signal": 1, "fair_value": 9.86073, "relative_strength": 18.496193, "rate_of_change": 0.7655426311294425, "market_dynamics": -0.302516, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.317499, "high": 13.645262, "low": 13.300249, "close": 13.524508, "volume": 583400}, "trend_line": 12.294104, "activity_lines": {"activity_5": 13.220321, "activity_10": 12.943335, "activity_20": 12.779195, "activity_30": 12.620378}, "trend_signal": 1, "fair_value": 9.908091, "relative_strength": 21.035648, "rate_of_change": 0.832968082788965, "market_dynamics": -0.073025, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.541759, "high": 13.628014, "low": 13.170871, "close": 13.3175, "volume": 481500}, "trend_line": 12.400946, "activity_lines": {"activity_5": 13.299674, "activity_10": 13.03898, "activity_20": 12.843995, "activity_30": 12.686404}, "trend_signal": 1, "fair_value": 9.953732, "relative_strength": 22.365073, "rate_of_change": 0.869050725453425, "market_dynamics": 0.134941, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.3175, "high": 13.541758, "low": 13.032864, "close": 13.421004, "volume": 387100}, "trend_line": 12.512051, "activity_lines": {"activity_5": 13.365802, "activity_10": 13.141857, "activity_20": 12.912618, "activity_30": 12.752214}, "trend_signal": 1, "fair_value": 9.999898, "relative_strength": 20.167492, "rate_of_change": 0.8959397129864145, "market_dynamics": 0.326387, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.524508, "high": 13.524508, "low": 12.765481, "close": 12.782731, "volume": 1316100}, "trend_line": 12.565872, "activity_lines": {"activity_5": 13.189846, "activity_10": 13.116608, "activity_20": 12.91413, "activity_30": 12.769677}, "trend_signal": 1, "fair_value": 10.038323, "relative_strength": 10.112257, "rate_of_change": 0.4301532978086567, "market_dynamics": 0.212862, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.868984, "high": 13.671139, "low": 12.627473, "close": 13.179493, "volume": 2458300}, "trend_line": 12.614778, "activity_lines": {"activity_5": 13.163394, "activity_10": 13.156128, "activity_20": 12.950914, "activity_30": 12.809266}, "trend_signal": 1, "fair_value": 10.076428, "relative_strength": 9.858492, "rate_of_change": 0.3891970250850779, "market_dynamics": 0.233829, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.144993, "high": 13.17087, "low": 12.685525, "close": 12.85152, "volume": 1748200}, "trend_line": 12.640236, "activity_lines": {"activity_5": 13.032218, "activity_10": 13.119079, "activity_20": 12.953396, "activity_30": 12.824539}, "trend_signal": 1, "fair_value": 10.109123, "relative_strength": 6.844927, "rate_of_change": 0.20181092366429615, "market_dynamics": -0.027425, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.903939, "high": 13.034987, "low": 12.344798, "close": 12.440898, "volume": 1131400}, "trend_line": 12.63967, "activity_lines": {"activity_5": 12.809034, "activity_10": 13.000161, "activity_20": 12.91397, "activity_30": 12.811679}, "trend_signal": 1, "fair_value": 10.13969, "relative_strength": 6.610702, "rate_of_change": -0.0044777644974285154, "market_dynamics": -0.460299, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.458372, "high": 12.563213, "low": 12.091437, "close": 12.458373, "volume": 921600}, "trend_line": 12.639405, "activity_lines": {"activity_5": 12.650116, "activity_10": 12.887342, "activity_20": 12.8799, "activity_30": 12.799982}, "trend_signal": 1, "fair_value": 10.170081, "relative_strength": 5.829138, "rate_of_change": -0.00209657372384426, "market_dynamics": -0.639848, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.458374, "high": 12.729206, "low": 12.414691, "close": 12.685524, "volume": 387500}, "trend_line": 12.671107, "activity_lines": {"activity_5": 12.631089, "activity_10": 12.825328, "activity_20": 12.867142, "activity_30": 12.802958}, "trend_signal": 0, "fair_value": 10.206294, "relative_strength": 5.594077, "rate_of_change": 0.2508187687632387, "market_dynamics": -0.962645, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.711734, "high": 13.349504, "low": 12.615631, "close": 13.244665, "volume": 713500}, "trend_line": 12.70978, "activity_lines": {"activity_5": 12.804924, "activity_10": 12.871448, "activity_20": 12.908016, "activity_30": 12.839961}, "trend_signal": 1, "fair_value": 10.245252, "relative_strength": 5.477209, "rate_of_change": 0.3052061670697049, "market_dynamics": -0.918714, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.209718, "high": 13.550888, "low": 13.030402, "close": 13.505231, "volume": 537600}, "trend_line": 12.754301, "activity_lines": {"activity_5": 13.061269, "activity_10": 12.965014, "activity_20": 12.970612, "activity_30": 12.891281}, "trend_signal": 1, "fair_value": 10.288106, "relative_strength": 6.689369, "rate_of_change": 0.3502893047715978, "market_dynamics": -0.645752, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.496099, "high": 13.63307, "low": 12.528179, "close": 13.377392, "volume": 983600}, "trend_line": 12.798533, "activity_lines": {"activity_5": 13.23142, "activity_10": 13.035686, "activity_20": 13.017024, "activity_30": 12.93148}, "trend_signal": 1, "fair_value": 10.327019, "relative_strength": 4.153129, "rate_of_change": 0.34680065963631357, "market_dynamics": -0.438124, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.477836, "high": 13.605674, "low": 13.057797, "close": 13.386522, "volume": 403300}, "trend_line": 12.841651, "activity_lines": {"activity_5": 13.342182, "activity_10": 13.10693, "activity_20": 13.060984, "activity_30": 12.969415}, "trend_signal": 1, "fair_value": 10.363749, "relative_strength": 1.877652, "rate_of_change": 0.3368979866676889, "market_dynamics": -0.305035, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.386524, "high": 14.107898, "low": 13.094322, "close": 14.034847, "volume": 1548700}, "trend_line": 12.900989, "activity_lines": {"activity_5": 13.607175, "activity_10": 13.296677, "activity_20": 13.163692, "activity_30": 13.046395}, "trend_signal": 1, "fair_value": 10.402769, "relative_strength": 7.452644, "rate_of_change": 0.4620745416613375, "market_dynamics": -8.8e-05, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.107899, "high": 17.35865, "low": 14.016586, "close": 15.824588, "volume": 3969000}, "trend_line": 13.010625, "activity_lines": {"activity_5": 14.378794, "activity_10": 13.789067, "activity_20": 13.428959, "activity_30": 13.235015}, "trend_signal": 1, "fair_value": 10.452006, "relative_strength": 20.974542, "rate_of_change": 0.8498263195170547, "market_dynamics": 0.477757, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.715012, "high": 16.345074, "low": 13.678724, "close": 13.943533, "volume": 3579100}, "trend_line": 13.066636, "activity_lines": {"activity_5": 14.3514, "activity_10": 13.891353, "activity_20": 13.498045, "activity_30": 13.295202}, "trend_signal": 1, "fair_value": 10.490814, "relative_strength": 6.889121, "rate_of_change": 0.43050199356296553, "market_dynamics": 0.747313, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.925272, "high": 14.244868, "low": 13.541757, "close": 13.943533, "volume": 1920000}, "trend_line": 13.090876, "activity_lines": {"activity_5": 14.294785, "activity_10": 13.973785, "activity_20": 13.560043, "activity_30": 13.351776}, "trend_signal": 1, "fair_value": 10.525854, "relative_strength": 5.625885, "rate_of_change": 0.18551063946373747, "market_dynamics": 0.976451, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.943535, "high": 14.308787, "low": 13.696989, "close": 14.308787, "volume": 1194700}, "trend_line": 13.154807, "activity_lines": {"activity_5": 14.322179, "activity_10": 14.095306, "activity_20": 13.650438, "activity_30": 13.430351}, "trend_signal": 1, "fair_value": 10.564763, "relative_strength": 8.057376, "rate_of_change": 0.48836304002879705, "market_dynamics": 0.920761, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.308787, "high": 14.327498, "low": 13.60557, "close": 14.086856, "volume": 545400}, "trend_line": 13.198859, "activity_lines": {"activity_5": 14.214112, "activity_10": 14.142833, "activity_20": 13.713373, "activity_30": 13.490483}, "trend_signal": 1, "fair_value": 10.602591, "relative_strength": 6.09359, "rate_of_change": 0.33487378416118646, "market_dynamics": 0.533367, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.105366, "high": 14.614419, "low": 13.920257, "close": 14.2442, "volume": 1542400}, "trend_line": 13.25383, "activity_lines": {"activity_5": 14.155026, "activity_10": 14.193488, "activity_20": 13.786316, "activity_30": 13.557925}, "trend_signal": 1, "fair_value": 10.640707, "relative_strength": 3.404137, "rate_of_change": 0.4164829702325034, "market_dynamics": 0.47597, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.253455, "high": 14.577398, "low": 13.929512, "close": 14.346009, "volume": 709200}, "trend_line": 13.309924, "activity_lines": {"activity_5": 14.235235, "activity_10": 14.244481, "activity_20": 13.864214, "activity_30": 13.628388}, "trend_signal": 1, "fair_value": 10.678345, "relative_strength": 7.701748, "rate_of_change": 0.4232286063726475, "market_dynamics": 0.507363, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.383031, "high": 14.383031, "low": 13.485249, "close": 13.827702, "volume": 749200}, "trend_line": 13.348174, "activity_lines": {"activity_5": 14.115843, "activity_10": 14.185949, "activity_20": 13.888837, "activity_30": 13.661793}, "trend_signal": 1, "fair_value": 10.711253, "relative_strength": 5.544842, "rate_of_change": 0.28737955227993545, "market_dynamics": 0.330227, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.818447, "high": 14.003556, "low": 13.614825, "close": 13.846213, "volume": 341800}, "trend_line": 13.384486, "activity_lines": {"activity_5": 14.010344, "activity_10": 14.122595, "activity_20": 13.912793, "activity_30": 13.693924}, "trend_signal": 1, "fair_value": 10.741674, "relative_strength": 5.130894, "rate_of_change": 0.27203720898454403, "market_dynamics": 0.190368, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.836959, "high": 13.966534, "low": 13.614826, "close": 13.614826, "volume": 464600}, "trend_line": 13.425736, "activity_lines": {"activity_5": 13.858554, "activity_10": 14.008813, "activity_20": 13.912688, "activity_30": 13.708785}, "trend_signal": 1, "fair_value": 10.767696, "relative_strength": 3.768232, "rate_of_change": 0.30819263436787775, "market_dynamics": -0.171638, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.642592, "high": 13.799936, "low": 13.087262, "close": 13.735148, "volume": 868800}, "trend_line": 13.475309, "activity_lines": {"activity_5": 13.77834, "activity_10": 13.924545, "activity_20": 13.92008, "activity_30": 13.728747}, "trend_signal": 1, "fair_value": 10.790786, "relative_strength": 1.538355, "rate_of_change": 0.3692386026360026, "market_dynamics": -0.520788, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.568549, "high": 14.114623, "low": 13.33716, "close": 13.651847, "volume": 599100}, "trend_line": 13.515205, "activity_lines": {"activity_5": 13.704296, "activity_10": 13.863121, "activity_20": 13.916892, "activity_30": 13.740137}, "trend_signal": 1, "fair_value": 10.812279, "relative_strength": 0.281043, "rate_of_change": 0.29606742227581273, "market_dynamics": -0.737776, "expectation": {"probability": 52.7031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.661103, "high": 13.883235, "low": 13.438972, "close": 13.827702, "volume": 418200}, "trend_line": 13.556075, "activity_lines": {"activity_5": 13.735147, "activity_10": 13.838973, "activity_20": 13.926641, "activity_30": 13.760298}, "trend_signal": 1, "fair_value": 10.836133, "relative_strength": 0.107864, "rate_of_change": 0.3024001485734028, "market_dynamics": -0.856186, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.818447, "high": 14.012812, "low": 13.68887, "close": 13.827702, "volume": 404700}, "trend_line": 13.584295, "activity_lines": {"activity_5": 13.765999, "activity_10": 13.816932, "activity_20": 13.929787, "activity_30": 13.777822}, "trend_signal": 1, "fair_value": 10.862286, "relative_strength": -2.503746, "rate_of_change": 0.2081723507726185, "market_dynamics": -0.887531, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.864725, "high": 14.438565, "low": 13.494504, "close": 14.299732, "volume": 653200}, "trend_line": 13.626236, "activity_lines": {"activity_5": 13.955428, "activity_10": 13.889461, "activity_20": 13.971367, "activity_30": 13.823979}, "trend_signal": 1, "fair_value": 10.891704, "relative_strength": -0.183427, "rate_of_change": 0.308746239683409, "market_dynamics": -0.844716, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.308987, "high": 14.308987, "low": 13.725892, "close": 13.799936, "volume": 809100}, "trend_line": 13.644617, "activity_lines": {"activity_5": 13.932598, "activity_10": 13.867248, "activity_20": 13.95766, "activity_30": 13.835186}, "trend_signal": 1, "fair_value": 10.921245, "relative_strength": -3.507488, "rate_of_change": 0.134894185011912, "market_dynamics": -0.764139, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.948023, "high": 14.040579, "low": 13.60557, "close": 13.60557, "volume": 2937300}, "trend_line": 13.647319, "activity_lines": {"activity_5": 13.84066, "activity_10": 13.817773, "activity_20": 13.922799, "activity_30": 13.832667}, "trend_signal": 1, "fair_value": 10.946865, "relative_strength": -7.276307, "rate_of_change": 0.01980268115989856, "market_dynamics": -0.659127, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.68887, "high": 13.957278, "low": 13.374183, "close": 13.383439, "volume": 1403600}, "trend_line": 13.649517, "activity_lines": {"activity_5": 13.677763, "activity_10": 13.741374, "activity_20": 13.866304, "activity_30": 13.815642}, "trend_signal": 1, "fair_value": 10.976427, "relative_strength": -8.544995, "rate_of_change": 0.016105727432618247, "market_dynamics": -0.658195, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.522271, "high": 13.776322, "low": 13.278608, "close": 13.419471, "volume": 569200}, "trend_line": 13.649466, "activity_lines": {"activity_5": 13.556495, "activity_10": 13.679603, "activity_20": 13.813212, "activity_30": 13.8008}, "trend_signal": 0, "fair_value": 11.006149, "relative_strength": -7.519162, "rate_of_change": -0.00037363959471338855, "market_dynamics": -0.800668, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.550942, "high": 13.550942, "low": 13.015665, "close": 13.156528, "volume": 444700}, "trend_line": 13.661926, "activity_lines": {"activity_5": 13.374794, "activity_10": 13.577783, "activity_20": 13.734922, "activity_30": 13.768998}, "trend_signal": 0, "fair_value": 11.035992, "relative_strength": -7.076502, "rate_of_change": 0.09128562245584572, "market_dynamics": -0.98819, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.231654, "high": 13.325562, "low": 12.93115, "close": 12.996885, "volume": 581700}, "trend_line": 13.655839, "activity_lines": {"activity_5": 13.216093, "activity_10": 13.45527, "activity_20": 13.645609, "activity_30": 13.726092}, "trend_signal": 0, "fair_value": 11.057313, "relative_strength": -9.909603, "rate_of_change": -0.044554479361102274, "market_dynamics": -1.21111, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.921758, "high": 13.1847, "low": 12.818459, "close": 13.072011, "volume": 628500}, "trend_line": 13.663189, "activity_lines": {"activity_5": 13.135971, "activity_10": 13.359839, "activity_20": 13.576917, "activity_30": 13.688426}, "trend_signal": 0, "fair_value": 11.080991, "relative_strength": -11.024216, "rate_of_change": 0.05382313016431182, "market_dynamics": -1.282444, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.072011, "high": 13.663634, "low": 13.072011, "close": 13.654243, "volume": 377200}, "trend_line": 13.703634, "activity_lines": {"activity_5": 13.285496, "activity_10": 13.380811, "activity_20": 13.567825, "activity_30": 13.687848}, "trend_signal": 0, "fair_value": 11.103854, "relative_strength": -9.040712, "rate_of_change": 0.29601434921232567, "market_dynamics": -1.123815, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.65424, "high": 13.804494, "low": 13.250435, "close": 13.438252, "volume": 1254100}, "trend_line": 13.736296, "activity_lines": {"activity_5": 13.344971, "activity_10": 13.365665, "activity_20": 13.539541, "activity_30": 13.670727}, "trend_signal": 0, "fair_value": 11.131302, "relative_strength": -12.963072, "rate_of_change": 0.2383455366656771, "market_dynamics": -0.918552, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.438253, "high": 14.396115, "low": 13.391298, "close": 13.588507, "volume": 1410200}, "trend_line": 13.766396, "activity_lines": {"activity_5": 13.453279, "activity_10": 13.38492, "activity_20": 13.529711, "activity_30": 13.661192}, "trend_signal": 0, "fair_value": 11.163844, "relative_strength": -13.754454, "rate_of_change": 0.2191274853133691, "market_dynamics": -0.662936, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.588507, "high": 13.776323, "low": 13.053229, "close": 13.06262, "volume": 493600}, "trend_line": 13.760328, "activity_lines": {"activity_5": 13.357492, "activity_10": 13.32149, "activity_20": 13.472171, "activity_30": 13.615787}, "trend_signal": 0, "fair_value": 11.186767, "relative_strength": -15.313317, "rate_of_change": -0.04407834846535615, "market_dynamics": -0.607368, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.06262, "high": 13.503989, "low": 13.006275, "close": 13.353736, "volume": 529700}, "trend_line": 13.755278, "activity_lines": {"activity_5": 13.354362, "activity_10": 13.324396, "activity_20": 13.447982, "activity_30": 13.589556}, "trend_signal": 0, "fair_value": 11.210237, "relative_strength": -15.479755, "rate_of_change": -0.036699706576753754, "market_dynamics": -0.654957, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.250436, "high": 13.935966, "low": 13.165919, "close": 13.287999, "volume": 801200}, "trend_line": 13.752298, "activity_lines": {"activity_5": 13.310538, "activity_10": 13.319929, "activity_20": 13.422258, "activity_30": 13.559409}, "trend_signal": 0, "fair_value": 11.234501, "relative_strength": -14.728688, "rate_of_change": -0.021664411289985346, "market_dynamics": -0.696824, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.616677, "high": 13.719976, "low": 13.043839, "close": 13.316173, "volume": 447900}, "trend_line": 13.749953, "activity_lines": {"activity_5": 13.300521, "activity_10": 13.322319, "activity_20": 13.401787, "activity_30": 13.531272}, "trend_signal": 0, "fair_value": 11.25964, "relative_strength": -16.047128, "rate_of_change": -0.017051695651156204, "market_dynamics": -0.832469, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.316171, "high": 13.475816, "low": 13.137746, "close": 13.278609, "volume": 679300}, "trend_line": 13.724745, "activity_lines": {"activity_5": 13.286122, "activity_10": 13.319758, "activity_20": 13.380262, "activity_30": 13.500862}, "trend_signal": 0, "fair_value": 11.2857, "relative_strength": -14.739297, "rate_of_change": -0.1833315357514257, "market_dynamics": -0.678618, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.334953, "high": 14.061464, "low": 13.231654, "close": 14.061464, "volume": 486300}, "trend_line": 13.665974, "activity_lines": {"activity_5": 13.553334, "activity_10": 13.457314, "activity_20": 13.434896, "activity_30": 13.522586}, "trend_signal": 0, "fair_value": 11.318351, "relative_strength": -10.746721, "rate_of_change": -0.42821196313665666, "market_dynamics": -0.30237, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.051815, "high": 14.370296, "low": 13.762286, "close": 14.032512, "volume": 207100}, "trend_line": 13.66894, "activity_lines": {"activity_5": 13.744306, "activity_10": 13.570251, "activity_20": 13.485219, "activity_30": 13.546234}, "trend_signal": 0, "fair_value": 11.351955, "relative_strength": -10.432605, "rate_of_change": 0.02170353902326255, "market_dynamics": 0.042837, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.080768, "high": 14.148324, "low": 13.61752, "close": 13.72368, "volume": 387100}, "trend_line": 13.661612, "activity_lines": {"activity_5": 13.787082, "activity_10": 13.609572, "activity_20": 13.504317, "activity_30": 13.549765}, "trend_signal": 0, "fair_value": 11.380732, "relative_strength": -13.597501, "rate_of_change": -0.05361059453036838, "market_dynamics": 0.352646, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.800888, "high": 13.858794, "low": 13.549963, "close": 13.791238, "volume": 375200}, "trend_line": 13.64436, "activity_lines": {"activity_5": 13.823332, "activity_10": 13.659915, "activity_20": 13.530344, "activity_30": 13.558128}, "trend_signal": 0, "fair_value": 11.411224, "relative_strength": -13.616092, "rate_of_change": -0.1262808517764899, "market_dynamics": 0.595139, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.791237, "high": 14.765986, "low": 13.627171, "close": 14.765986, "volume": 556200}, "trend_line": 13.666998, "activity_lines": {"activity_5": 14.152827, "activity_10": 13.881066, "activity_20": 13.649378, "activity_30": 13.630491}, "trend_signal": 0, "fair_value": 11.448533, "relative_strength": -14.434808, "rate_of_change": 0.1659147076154457, "market_dynamics": 0.741156, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.756335, "high": 15.055515, "low": 14.399249, "close": 14.563316, "volume": 597300}, "trend_line": 13.677635, "activity_lines": {"activity_5": 14.315607, "activity_10": 14.04396, "activity_20": 13.74689, "activity_30": 13.688318}, "trend_signal": 1, "fair_value": 11.483796, "relative_strength": -16.397987, "rate_of_change": 0.07782982041850665, "market_dynamics": 0.886517, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.476457, "high": 14.949354, "low": 14.360645, "close": 14.379947, "volume": 878700}, "trend_line": 13.678766, "activity_lines": {"activity_5": 14.383808, "activity_10": 14.146228, "activity_20": 13.823303, "activity_30": 13.733629}, "trend_signal": 1, "fair_value": 11.518667, "relative_strength": -17.737191, "rate_of_change": 0.00826897340073123, "market_dynamics": 1.06692, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.379947, "high": 15.007261, "low": 14.244834, "close": 14.717731, "volume": 829700}, "trend_line": 13.708434, "activity_lines": {"activity_5": 14.54144, "activity_10": 14.291253, "activity_20": 13.928198, "activity_30": 13.800658}, "trend_signal": 1, "fair_value": 11.555418, "relative_strength": -16.983912, "rate_of_change": 0.21689090960398705, "market_dynamics": 1.291928, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.717731, "high": 15.074817, "low": 14.563316, "close": 15.055515, "volume": 208200}, "trend_line": 13.748744, "activity_lines": {"activity_5": 14.745397, "activity_10": 14.471698, "activity_20": 14.058909, "activity_30": 13.887567}, "trend_signal": 1, "fair_value": 11.595936, "relative_strength": -16.43004, "rate_of_change": 0.29405255188156315, "market_dynamics": 1.242621, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.094119, "high": 15.499459, "low": 14.91075, "close": 15.065166, "volume": 458900}, "trend_line": 13.797089, "activity_lines": {"activity_5": 14.868286, "activity_10": 14.622274, "activity_20": 14.182749, "activity_30": 13.972497}, "trend_signal": 1, "fair_value": 11.640182, "relative_strength": -15.107967, "rate_of_change": 0.35163211999582955, "market_dynamics": 1.265936, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.065166, "high": 15.074817, "low": 14.341343, "close": 14.582617, "volume": 342700}, "trend_line": 13.825338, "activity_lines": {"activity_5": 14.81038, "activity_10": 14.652631, "activity_20": 14.251543, "activity_30": 14.023177}, "trend_signal": 1, "fair_value": 11.679555, "relative_strength": -13.047446, "rate_of_change": 0.20474608810598116, "market_dynamics": 1.150976, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.582617, "high": 15.209931, "low": 14.486107, "close": 14.959005, "volume": 310000}, "trend_line": 13.86891, "activity_lines": {"activity_5": 14.87665, "activity_10": 14.741946, "activity_20": 14.348633, "activity_30": 14.096316}, "trend_signal": 1, "fair_value": 11.720095, "relative_strength": -9.666355, "rate_of_change": 0.3151604684095194, "market_dynamics": 1.033381, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.968656, "high": 15.837244, "low": 14.843194, "close": 15.431903, "volume": 1193400}, "trend_line": 13.922383, "activity_lines": {"activity_5": 15.061949, "activity_10": 14.900398, "activity_20": 14.481774, "activity_30": 14.197155}, "trend_signal": 1, "fair_value": 11.764307, "relative_strength": -5.818907, "rate_of_change": 0.3855602206662263, "market_dynamics": 1.203769, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.567015, "high": 16.682097, "low": 15.538063, "close": 16.386316, "volume": 1095000}, "trend_line": 14.00767, "activity_lines": {"activity_5": 15.517774, "activity_10": 15.20132, "activity_20": 14.697347, "activity_30": 14.356118}, "trend_signal": 1, "fair_value": 11.807669, "relative_strength": -2.790097, "rate_of_change": 0.6125890948410141, "market_dynamics": 1.338761, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.386316, "high": 16.859568, "low": 16.090533, "close": 16.859568, "volume": 434000}, "trend_line": 14.092998, "activity_lines": {"activity_5": 16.042629, "activity_10": 15.541105, "activity_20": 14.943954, "activity_30": 14.540112}, "trend_signal": 1, "fair_value": 11.851433, "relative_strength": -3.274558, "rate_of_change": 0.6091519860190918, "market_dynamics": 1.558456, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.859567, "high": 19.541322, "low": 16.770832, "close": 19.344135, "volume": 2389400}, "trend_line": 14.277805, "activity_lines": {"activity_5": 17.276047, "activity_10": 16.294564, "activity_20": 15.411609, "activity_30": 14.878895}, "trend_signal": 1, "fair_value": 11.905288, "relative_strength": 5.75485, "rate_of_change": 1.3113391487034984, "market_dynamics": 1.790707, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.344134, "high": 19.679353, "low": 18.111711, "close": 18.299038, "volume": 764900}, "trend_line": 14.434254, "activity_lines": {"activity_5": 17.843665, "activity_10": 16.771082, "activity_20": 15.749819, "activity_30": 15.138329}, "trend_signal": 1, "fair_value": 11.949814, "relative_strength": 0.945145, "rate_of_change": 1.0957496618002451, "market_dynamics": 1.730851, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.299038, "high": 18.387773, "low": 16.711677, "close": 16.859568, "volume": 438700}, "trend_line": 14.550125, "activity_lines": {"activity_5": 17.70879, "activity_10": 16.914622, "activity_20": 15.927388, "activity_30": 15.294801}, "trend_signal": 1, "fair_value": 11.984703, "relative_strength": -4.366207, "rate_of_change": 0.8027501802309998, "market_dynamics": 1.410129, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.869426, "high": 16.958161, "low": 16.021517, "close": 16.573643, "volume": 410900}, "trend_line": 14.655264, "activity_lines": {"activity_5": 17.383429, "activity_10": 16.967233, "activity_20": 16.060718, "activity_30": 15.42535}, "trend_signal": 1, "fair_value": 12.019571, "relative_strength": -4.039287, "rate_of_change": 0.7225986031047926, "market_dynamics": 1.112298, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.65, "high": 17.25, "low": 16.32, "close": 16.790001, "volume": 727100}, "trend_line": 14.776379, "activity_lines": {"activity_5": 17.117699, "activity_10": 17.031579, "activity_20": 16.199142, "activity_30": 15.563075}, "trend_signal": 1, "fair_value": 12.056224, "relative_strength": -0.951194, "rate_of_change": 0.826426600025763, "market_dynamics": 0.760904, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.809999, "high": 17.120001, "low": 15.66, "close": 16.469999, "volume": 455000}, "trend_line": 14.89215, "activity_lines": {"activity_5": 16.74994, "activity_10": 17.006383, "activity_20": 16.290369, "activity_30": 15.672341}, "trend_signal": 1, "fair_value": 12.092783, "relative_strength": 0.970002, "rate_of_change": 0.7834869422339568, "market_dynamics": 0.391221, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.469999, "high": 16.559999, "low": 16.02, "close": 16.280001, "volume": 364800}, "trend_line": 14.999083, "activity_lines": {"activity_5": 16.510457, "activity_10": 16.912325, "activity_20": 16.352032, "activity_30": 15.76188}, "trend_signal": 1, "fair_value": 12.133015, "relative_strength": 0.612077, "rate_of_change": 0.7180494421557647, "market_dynamics": 0.173063, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.290001, "high": 16.389999, "low": 16.0, "close": 16.01, "volume": 193200}, "trend_line": 15.077608, "activity_lines": {"activity_5": 16.315576, "activity_10": 16.745158, "activity_20": 16.377277, "activity_30": 15.8271}, "trend_signal": 1, "fair_value": 12.17253, "relative_strength": 0.815601, "rate_of_change": 0.5235320052565818, "market_dynamics": -0.071476, "expectation": {"probability": 57.5154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2152a217-9939-497d-bc53-e50453593b05/", "share_image": "https://sharemaestro.com/terminal/2152a217-9939-497d-bc53-e50453593b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}