{"ticker": {"uuid": "215632b6-3a60-4631-88ac-865f52d36af5", "symbol": "002186", "name": "China Quanjude(Group) Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002186 fell 12.09%, moving from 10.92 to 9.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.87 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "-12.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.87"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 9.83, "low": 9.38, "close": 9.6, "volume": 15641983}, "trend_line": 11.297667, "activity_lines": {"activity_5": 9.987333, "activity_10": 10.211818, "activity_20": 10.563571, "activity_30": 10.900688}, "trend_signal": 0, "fair_value": 11.037756, "relative_strength": -29.865134, "rate_of_change": -0.5487059859154829, "market_dynamics": -1.2701, "expectation": {"probability": 51.6879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.02, "high": 12.17, "low": 11.71, "close": 12.07, "volume": 29528486}, "trend_line": 13.674333, "activity_lines": {"activity_5": 12.378667, "activity_10": 13.180909, "activity_20": 14.021619, "activity_30": 14.277118}, "trend_signal": 0, "fair_value": 10.609627, "relative_strength": 10.465485, "rate_of_change": 1.021963652482278, "market_dynamics": -1.299544, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.56, "close": 11.74, "volume": 46203584}, "trend_line": 13.798333, "activity_lines": {"activity_5": 12.027333, "activity_10": 12.848, "activity_20": 13.69, "activity_30": 14.152323}, "trend_signal": 0, "fair_value": 10.62655, "relative_strength": 8.455337, "rate_of_change": 0.9068083978940602, "market_dynamics": -1.388963, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.79, "high": 12.33, "low": 11.47, "close": 12.22, "volume": 31860040}, "trend_line": 13.932, "activity_lines": {"activity_5": 12.034667, "activity_10": 12.632364, "activity_20": 13.456905, "activity_30": 14.050495}, "trend_signal": 0, "fair_value": 10.645083, "relative_strength": 11.140088, "rate_of_change": 0.9687184676583822, "market_dynamics": -1.371342, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.15, "high": 12.95, "low": 12.06, "close": 12.63, "volume": 61140846}, "trend_line": 14.044667, "activity_lines": {"activity_5": 12.224667, "activity_10": 12.518727, "activity_20": 13.313381, "activity_30": 13.966495}, "trend_signal": 0, "fair_value": 10.663121, "relative_strength": 16.086381, "rate_of_change": 0.8086922193511346, "market_dynamics": -1.298971, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.62, "high": 13.09, "low": 12.4, "close": 12.92, "volume": 48858303}, "trend_line": 14.157, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.500727, "activity_20": 13.217524, "activity_30": 13.893935}, "trend_signal": 0, "fair_value": 10.674539, "relative_strength": 12.471629, "rate_of_change": 0.7998267242648014, "market_dynamics": -1.148066, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.85, "high": 12.94, "low": 12.19, "close": 12.2, "volume": 20882400}, "trend_line": 14.249667, "activity_lines": {"activity_5": 12.45, "activity_10": 12.381455, "activity_20": 13.063524, "activity_30": 13.767677}, "trend_signal": 0, "fair_value": 10.685741, "relative_strength": 7.707612, "rate_of_change": 0.6545666454757398, "market_dynamics": -1.045771, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.17, "high": 12.86, "low": 11.93, "close": 12.18, "volume": 31737509}, "trend_line": 14.362667, "activity_lines": {"activity_5": 12.396, "activity_10": 12.310909, "activity_20": 12.921762, "activity_30": 13.634151}, "trend_signal": 0, "fair_value": 10.68859, "relative_strength": 6.929968, "rate_of_change": 0.7930009873213146, "market_dynamics": -0.994588, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.13, "high": 13.25, "low": 12.13, "close": 12.66, "volume": 53746585}, "trend_line": 14.421667, "activity_lines": {"activity_5": 12.472667, "activity_10": 12.373818, "activity_20": 12.839714, "activity_30": 13.524301}, "trend_signal": 0, "fair_value": 10.699808, "relative_strength": 11.502533, "rate_of_change": 0.4107872166081639, "market_dynamics": -0.889932, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.78, "high": 13.0, "low": 12.54, "close": 12.64, "volume": 42033103}, "trend_line": 14.493667, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.437636, "activity_20": 12.767667, "activity_30": 13.409355}, "trend_signal": 0, "fair_value": 10.712821, "relative_strength": 8.489391, "rate_of_change": 0.49924880390041565, "market_dynamics": -0.844834, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.6, "high": 14.53, "low": 12.21, "close": 14.0, "volume": 84743918}, "trend_line": 14.554333, "activity_lines": {"activity_5": 13.006667, "activity_10": 12.742364, "activity_20": 12.836429, "activity_30": 13.377505}, "trend_signal": 0, "fair_value": 10.729423, "relative_strength": 21.732875, "rate_of_change": 0.41856902052461564, "market_dynamics": -0.451195, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.5, "high": 14.49, "low": 13.38, "close": 13.8, "volume": 122199761}, "trend_line": 14.381, "activity_lines": {"activity_5": 13.361333, "activity_10": 12.974, "activity_20": 12.897238, "activity_30": 13.328839}, "trend_signal": 0, "fair_value": 10.735128, "relative_strength": 15.620654, "rate_of_change": -1.1909374342334995, "market_dynamics": 0.011832, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.0, "high": 14.86, "low": 13.4, "close": 13.5, "volume": 112270870}, "trend_line": 14.07, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.119636, "activity_20": 12.932, "activity_30": 13.272}, "trend_signal": 0, "fair_value": 10.745897, "relative_strength": 10.659969, "rate_of_change": -2.1625756206105273, "market_dynamics": 0.426214, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.44, "high": 13.54, "low": 13.03, "close": 13.05, "volume": 39959976}, "trend_line": 13.744, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.151455, "activity_20": 12.923381, "activity_30": 13.206194}, "trend_signal": 0, "fair_value": 10.753526, "relative_strength": 10.160839, "rate_of_change": -2.316986496090977, "market_dynamics": 0.691358, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.9, "high": 13.35, "low": 12.39, "close": 12.39, "volume": 33972981}, "trend_line": 13.595667, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.048182, "activity_20": 12.855143, "activity_30": 13.118839}, "trend_signal": 0, "fair_value": 10.755064, "relative_strength": 7.081722, "rate_of_change": -1.0792564027939404, "market_dynamics": 0.591542, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.44, "high": 12.7, "low": 12.05, "close": 12.14, "volume": 29078814}, "trend_line": 13.496667, "activity_lines": {"activity_5": 12.680667, "activity_10": 12.903818, "activity_20": 12.775476, "activity_30": 13.024925}, "trend_signal": 0, "fair_value": 10.751667, "relative_strength": 7.293969, "rate_of_change": -0.7281731745856985, "market_dynamics": 0.368695, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.69, "high": 12.7, "low": 12.02, "close": 12.37, "volume": 30300696}, "trend_line": 13.403333, "activity_lines": {"activity_5": 12.478667, "activity_10": 12.815455, "activity_20": 12.72919, "activity_30": 12.952237}, "trend_signal": 0, "fair_value": 10.752821, "relative_strength": 4.883166, "rate_of_change": -0.6915336949485416, "market_dynamics": 0.148002, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.37, "high": 12.84, "low": 12.26, "close": 12.44, "volume": 32294442}, "trend_line": 13.314, "activity_lines": {"activity_5": 12.395333, "activity_10": 12.736727, "activity_20": 12.702476, "activity_30": 12.890086}, "trend_signal": 0, "fair_value": 10.756987, "relative_strength": 6.389387, "rate_of_change": -0.6664984000621329, "market_dynamics": 0.023567, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.35, "high": 12.92, "low": 12.3, "close": 12.4, "volume": 33591117}, "trend_line": 13.222, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.646, "activity_20": 12.68281, "activity_30": 12.831118}, "trend_signal": 0, "fair_value": 10.762115, "relative_strength": 6.666461, "rate_of_change": -0.6910019528316097, "market_dynamics": -0.076025, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.43, "high": 13.46, "low": 11.7, "close": 12.0, "volume": 61780929}, "trend_line": 13.121667, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.487273, "activity_20": 12.627476, "activity_30": 12.75228}, "trend_signal": 0, "fair_value": 10.767051, "relative_strength": 2.079829, "rate_of_change": -0.7588337619119583, "market_dynamics": -0.170921, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.9, "high": 12.18, "low": 11.8, "close": 12.0, "volume": 20570867}, "trend_line": 12.977333, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.340182, "activity_20": 12.573524, "activity_30": 12.679914}, "trend_signal": 0, "fair_value": 10.772885, "relative_strength": 2.039766, "rate_of_change": -1.0999669477971101, "market_dynamics": -0.336566, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.9, "high": 11.91, "low": 11.05, "close": 11.11, "volume": 25566183}, "trend_line": 12.87, "activity_lines": {"activity_5": 11.786, "activity_10": 12.067636, "activity_20": 12.434714, "activity_30": 12.559441}, "trend_signal": 0, "fair_value": 10.770449, "relative_strength": -5.68584, "rate_of_change": -0.827080571948031, "market_dynamics": -0.619651, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.13, "high": 11.33, "low": 10.88, "close": 10.91, "volume": 21007930}, "trend_line": 12.787333, "activity_lines": {"activity_5": 11.426, "activity_10": 11.807636, "activity_20": 12.281429, "activity_30": 12.432989}, "trend_signal": 0, "fair_value": 10.770577, "relative_strength": -3.133405, "rate_of_change": -0.6423232323232241, "market_dynamics": -0.928833, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.97, "high": 11.4, "low": 10.91, "close": 11.39, "volume": 27322803}, "trend_line": 12.709333, "activity_lines": {"activity_5": 11.328, "activity_10": 11.682, "activity_20": 12.17781, "activity_30": 12.342839}, "trend_signal": 0, "fair_value": 10.775962, "relative_strength": -1.675387, "rate_of_change": -0.6099786405812644, "market_dynamics": -1.104935, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.28, "high": 11.56, "low": 11.28, "close": 11.38, "volume": 15381955}, "trend_line": 12.589, "activity_lines": {"activity_5": 11.294, "activity_10": 11.584727, "activity_20": 12.07719, "activity_30": 12.257075}, "trend_signal": 0, "fair_value": 10.780385, "relative_strength": -3.24939, "rate_of_change": -0.9468081448491471, "market_dynamics": -1.301301, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.38, "high": 11.58, "low": 11.29, "close": 11.41, "volume": 17535652}, "trend_line": 12.484333, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.511273, "activity_20": 11.985381, "activity_30": 12.181011}, "trend_signal": 0, "fair_value": 10.786218, "relative_strength": -4.74961, "rate_of_change": -0.8314163158312888, "market_dynamics": -1.335799, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.46, "high": 11.68, "low": 11.42, "close": 11.55, "volume": 15429008}, "trend_line": 12.366667, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.476545, "activity_20": 11.914095, "activity_30": 12.120731}, "trend_signal": 0, "fair_value": 10.792821, "relative_strength": -4.099787, "rate_of_change": -0.9425093034605839, "market_dynamics": -1.254423, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.56, "high": 12.51, "low": 11.56, "close": 12.28, "volume": 57271076}, "trend_line": 12.285333, "activity_lines": {"activity_5": 11.732, "activity_10": 11.589455, "activity_20": 11.915429, "activity_30": 12.11514}, "trend_signal": 0, "fair_value": 10.808077, "relative_strength": 2.774036, "rate_of_change": -0.6576873138089675, "market_dynamics": -0.85922, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.2, "high": 12.68, "low": 11.68, "close": 12.42, "volume": 64703786}, "trend_line": 12.269, "activity_lines": {"activity_5": 12.004667, "activity_10": 11.730727, "activity_20": 11.929619, "activity_30": 12.123828}, "trend_signal": 0, "fair_value": 10.820833, "relative_strength": 4.497568, "rate_of_change": -0.13294714925512796, "market_dynamics": -0.303981, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.42, "high": 12.86, "low": 12.05, "close": 12.06, "volume": 58587160}, "trend_line": 12.261333, "activity_lines": {"activity_5": 12.088667, "activity_10": 11.806182, "activity_20": 11.910667, "activity_30": 12.110344}, "trend_signal": 0, "fair_value": 10.828333, "relative_strength": 2.50311, "rate_of_change": -0.062490830548534076, "market_dynamics": 0.190565, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.09, "high": 12.42, "low": 11.9, "close": 12.19, "volume": 26843585}, "trend_line": 12.268333, "activity_lines": {"activity_5": 12.170667, "activity_10": 11.904182, "activity_20": 11.906857, "activity_30": 12.105742}, "trend_signal": 0, "fair_value": 10.834103, "relative_strength": 4.931323, "rate_of_change": 0.05709004069948735, "market_dynamics": 0.584715, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.19, "high": 12.2, "low": 11.54, "close": 11.62, "volume": 25128400}, "trend_line": 12.253333, "activity_lines": {"activity_5": 12.010667, "activity_10": 11.895091, "activity_20": 11.857381, "activity_30": 12.063914}, "trend_signal": 0, "fair_value": 10.834744, "relative_strength": 1.254989, "rate_of_change": -0.12226599978987013, "market_dynamics": 0.494584, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.55, "high": 11.75, "low": 11.18, "close": 11.66, "volume": 17278700}, "trend_line": 12.250667, "activity_lines": {"activity_5": 11.859333, "activity_10": 11.884, "activity_20": 11.822095, "activity_30": 12.025634}, "trend_signal": 0, "fair_value": 10.836731, "relative_strength": -1.853914, "rate_of_change": -0.02175734553202474, "market_dynamics": 0.288998, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.67, "high": 12.13, "low": 11.61, "close": 11.76, "volume": 17132600}, "trend_line": 12.235333, "activity_lines": {"activity_5": 11.782667, "activity_10": 11.877455, "activity_20": 11.805095, "activity_30": 11.993978}, "trend_signal": 0, "fair_value": 10.844744, "relative_strength": 4.161377, "rate_of_change": -0.12516869489636193, "market_dynamics": 0.178839, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.73, "high": 14.54, "low": 11.58, "close": 13.54, "volume": 149690460}, "trend_line": 12.265667, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.187818, "activity_20": 11.963762, "activity_30": 12.078151}, "trend_signal": 0, "fair_value": 10.863654, "relative_strength": 22.609627, "rate_of_change": 0.24792132751924167, "market_dynamics": 0.460966, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.44, "high": 14.7, "low": 12.12, "close": 12.99, "volume": 177509266}, "trend_line": 12.268, "activity_lines": {"activity_5": 12.622, "activity_10": 12.358909, "activity_20": 12.064571, "activity_30": 12.124882}, "trend_signal": 0, "fair_value": 10.882179, "relative_strength": 21.438529, "rate_of_change": 0.019020571812361615, "market_dynamics": 0.825494, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.8, "high": 12.97, "low": 11.54, "close": 12.64, "volume": 83936487}, "trend_line": 12.282667, "activity_lines": {"activity_5": 12.730667, "activity_10": 12.437636, "activity_20": 12.128, "activity_30": 12.148882}, "trend_signal": 0, "fair_value": 10.89859, "relative_strength": 18.516127, "rate_of_change": 0.11955493968046396, "market_dynamics": 1.08088, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.33, "high": 12.5, "low": 9.3, "close": 9.61, "volume": 70684079}, "trend_line": 12.197, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.945636, "activity_20": 11.901571, "activity_30": 11.976452}, "trend_signal": 0, "fair_value": 10.897756, "relative_strength": -1.885089, "rate_of_change": -0.6974625299212364, "market_dynamics": 0.928877, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6, "high": 9.6, "low": 7.83, "close": 9.33, "volume": 51564990}, "trend_line": 12.086, "activity_lines": {"activity_5": 10.835333, "activity_10": 11.451273, "activity_20": 11.661952, "activity_30": 11.791484}, "trend_signal": 0, "fair_value": 10.897692, "relative_strength": -12.726341, "rate_of_change": -0.9100598507829704, "market_dynamics": 0.332146, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.35, "high": 9.91, "low": 9.15, "close": 9.86, "volume": 53224348}, "trend_line": 11.993333, "activity_lines": {"activity_5": 10.248, "activity_10": 11.109455, "activity_20": 11.487429, "activity_30": 11.647871}, "trend_signal": 0, "fair_value": 10.9, "relative_strength": -10.048898, "rate_of_change": -0.7667301009432442, "market_dynamics": -0.268307, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.86, "high": 10.38, "low": 9.35, "close": 9.75, "volume": 48269264}, "trend_line": 11.851667, "activity_lines": {"activity_5": 9.869333, "activity_10": 10.787636, "activity_20": 11.312619, "activity_30": 11.50314}, "trend_signal": 0, "fair_value": 10.899423, "relative_strength": -14.140645, "rate_of_change": -1.1812062585104488, "market_dynamics": -0.791314, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.74, "high": 10.48, "low": 9.45, "close": 9.8, "volume": 44331056}, "trend_line": 11.718333, "activity_lines": {"activity_5": 9.723333, "activity_10": 10.519273, "activity_20": 11.153286, "activity_30": 11.370774}, "trend_signal": 0, "fair_value": 10.901026, "relative_strength": -12.778277, "rate_of_change": -1.125023171845795, "market_dynamics": -0.9617, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.85, "high": 10.35, "low": 9.75, "close": 10.18, "volume": 49721928}, "trend_line": 11.607667, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.353091, "activity_20": 11.036381, "activity_30": 11.271527}, "trend_signal": 0, "fair_value": 10.903269, "relative_strength": -11.239376, "rate_of_change": -0.9443834716081216, "market_dynamics": -0.956448, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.1, "high": 10.6, "low": 10.08, "close": 10.24, "volume": 41081398}, "trend_line": 11.514, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.224727, "activity_20": 10.928667, "activity_30": 11.18329}, "trend_signal": 0, "fair_value": 10.903718, "relative_strength": -10.012014, "rate_of_change": -0.806940791805967, "market_dynamics": -0.911058, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.13, "high": 10.31, "low": 9.71, "close": 10.12, "volume": 33930002}, "trend_line": 11.438333, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.102182, "activity_20": 10.815, "activity_30": 11.093355}, "trend_signal": 0, "fair_value": 10.902564, "relative_strength": -9.346059, "rate_of_change": -0.6571738752822587, "market_dynamics": -0.831268, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.09, "high": 10.64, "low": 10.07, "close": 10.57, "volume": 28293500}, "trend_line": 11.386, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.123636, "activity_20": 10.75019, "activity_30": 11.037333}, "trend_signal": 0, "fair_value": 10.904423, "relative_strength": -6.632738, "rate_of_change": -0.45752296248064167, "market_dynamics": -0.678343, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.55, "high": 11.61, "low": 10.4, "close": 11.28, "volume": 116588596}, "trend_line": 11.349667, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.318182, "activity_20": 10.757, "activity_30": 11.030495}, "trend_signal": 0, "fair_value": 10.912179, "relative_strength": 3.150203, "rate_of_change": -0.31910240646407045, "market_dynamics": -0.405405, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.15, "high": 11.17, "low": 9.46, "close": 10.03, "volume": 64857997}, "trend_line": 11.269333, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.310182, "activity_20": 10.646048, "activity_30": 10.945355}, "trend_signal": 0, "fair_value": 10.908526, "relative_strength": -8.586706, "rate_of_change": -0.7078093128194912, "market_dynamics": -0.311329, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.94, "high": 10.25, "low": 9.56, "close": 10.08, "volume": 41882418}, "trend_line": 11.192, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.303636, "activity_20": 10.550571, "activity_30": 10.868624}, "trend_signal": 0, "fair_value": 10.904936, "relative_strength": -9.608592, "rate_of_change": -0.6862251741074599, "market_dynamics": -0.278071, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.07, "high": 10.69, "low": 10.02, "close": 10.48, "volume": 24294360}, "trend_line": 11.141333, "activity_lines": {"activity_5": 10.396, "activity_10": 10.356182, "activity_20": 10.504333, "activity_30": 10.822688}, "trend_signal": 0, "fair_value": 10.899103, "relative_strength": -6.937169, "rate_of_change": -0.4527072909220933, "market_dynamics": -0.260679, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.41, "high": 10.82, "low": 10.22, "close": 10.38, "volume": 49335443}, "trend_line": 11.087333, "activity_lines": {"activity_5": 10.36, "activity_10": 10.379273, "activity_20": 10.456095, "activity_30": 10.77357}, "trend_signal": 0, "fair_value": 10.894808, "relative_strength": -9.083244, "rate_of_change": -0.48468168036984693, "market_dynamics": -0.333211, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.27, "high": 10.35, "low": 10.06, "close": 10.21, "volume": 23439900}, "trend_line": 11.057333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.36, "activity_20": 10.400286, "activity_30": 10.716968}, "trend_signal": 0, "fair_value": 10.888718, "relative_strength": -10.301225, "rate_of_change": -0.27057904727854176, "market_dynamics": -0.165591, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.48, "high": 10.54, "low": 9.88, "close": 9.88, "volume": 30087600}, "trend_line": 11.023, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.273273, "activity_20": 10.319762, "activity_30": 10.641011}, "trend_signal": 0, "fair_value": 10.884615, "relative_strength": -10.518027, "rate_of_change": -0.3104998284848631, "market_dynamics": 0.038071, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.89, "high": 10.0, "low": 9.67, "close": 9.72, "volume": 13703298}, "trend_line": 10.967333, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.162909, "activity_20": 10.232476, "activity_30": 10.556946}, "trend_signal": 0, "fair_value": 10.877308, "relative_strength": -11.328044, "rate_of_change": -0.505007711149412, "market_dynamics": 0.090705, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.02, "close": 9.32, "volume": 17041344}, "trend_line": 10.898667, "activity_lines": {"activity_5": 9.728, "activity_10": 9.989273, "activity_20": 10.11681, "activity_30": 10.450667}, "trend_signal": 0, "fair_value": 10.870577, "relative_strength": -13.880722, "rate_of_change": -0.6260956971033917, "market_dynamics": -0.034754, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.27, "high": 9.3, "low": 9.07, "close": 9.25, "volume": 10363400}, "trend_line": 10.826667, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.817455, "activity_20": 10.014571, "activity_30": 10.344301}, "trend_signal": 0, "fair_value": 10.861346, "relative_strength": -14.338982, "rate_of_change": -0.660631249674838, "market_dynamics": -0.292694, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.22, "high": 9.26, "low": 8.6, "close": 8.72, "volume": 17304113}, "trend_line": 10.732333, "activity_lines": {"activity_5": 9.192, "activity_10": 9.573273, "activity_20": 9.879667, "activity_30": 10.208387}, "trend_signal": 0, "fair_value": 10.847115, "relative_strength": -17.293958, "rate_of_change": -0.8713115495285846, "market_dynamics": -0.615987, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.7, "high": 8.73, "low": 8.32, "close": 8.57, "volume": 19723352}, "trend_line": 10.608667, "activity_lines": {"activity_5": 8.922667, "activity_10": 9.348364, "activity_20": 9.749143, "activity_30": 10.068882}, "trend_signal": 0, "fair_value": 10.824808, "relative_strength": -16.490691, "rate_of_change": -1.1522750924705751, "market_dynamics": -0.867071, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.57, "high": 9.13, "low": 8.55, "close": 8.81, "volume": 21268058}, "trend_line": 10.488333, "activity_lines": {"activity_5": 8.820667, "activity_10": 9.193636, "activity_20": 9.646429, "activity_30": 9.952839}, "trend_signal": 0, "fair_value": 10.803205, "relative_strength": -12.509405, "rate_of_change": -1.1342989651763007, "market_dynamics": -1.015174, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.42, "close": 8.94, "volume": 15805599}, "trend_line": 10.384333, "activity_lines": {"activity_5": 8.822667, "activity_10": 9.085636, "activity_20": 9.558571, "activity_30": 9.852946}, "trend_signal": 0, "fair_value": 10.788974, "relative_strength": -12.670386, "rate_of_change": -0.9915779752607108, "market_dynamics": -1.132319, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.84, "high": 8.92, "low": 8.49, "close": 8.71, "volume": 13533245}, "trend_line": 10.268333, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.963818, "activity_20": 9.45319, "activity_30": 9.744925}, "trend_signal": 0, "fair_value": 10.775705, "relative_strength": -15.126519, "rate_of_change": -1.1170674129960938, "market_dynamics": -1.217123, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.67, "high": 8.8, "low": 8.25, "close": 8.51, "volume": 11390120}, "trend_line": 10.164667, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.836, "activity_20": 9.333714, "activity_30": 9.631484}, "trend_signal": 0, "fair_value": 10.764359, "relative_strength": -13.906514, "rate_of_change": -1.009569907793217, "market_dynamics": -1.249017, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.51, "high": 9.03, "low": 8.46, "close": 8.87, "volume": 14823635}, "trend_line": 10.071667, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.804545, "activity_20": 9.254667, "activity_30": 9.547957}, "trend_signal": 0, "fair_value": 10.755, "relative_strength": -9.415848, "rate_of_change": -0.9149340553901075, "market_dynamics": -1.158535, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.09, "high": 9.2, "low": 8.83, "close": 8.96, "volume": 27981199}, "trend_line": 9.978333, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.807818, "activity_20": 9.190429, "activity_30": 9.476237}, "trend_signal": 0, "fair_value": 10.746346, "relative_strength": -6.478062, "rate_of_change": -0.9266986289360091, "market_dynamics": -0.954599, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.49, "close": 8.6, "volume": 11658587}, "trend_line": 9.813667, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.759455, "activity_20": 9.098, "activity_30": 9.387312}, "trend_signal": 0, "fair_value": 10.735064, "relative_strength": -9.503237, "rate_of_change": -1.6502355653995378, "market_dynamics": -0.810106, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.67, "high": 8.73, "low": 8.23, "close": 8.37, "volume": 11920588}, "trend_line": 9.659667, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.682364, "activity_20": 8.990905, "activity_30": 9.294172}, "trend_signal": 0, "fair_value": 10.723974, "relative_strength": -9.834685, "rate_of_change": -1.5692401219646022, "market_dynamics": -0.710698, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.37, "high": 8.78, "low": 8.31, "close": 8.68, "volume": 14150286}, "trend_line": 9.527667, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.677636, "activity_20": 8.92381, "activity_30": 9.230968}, "trend_signal": 0, "fair_value": 10.721474, "relative_strength": -8.135009, "rate_of_change": -1.3665067336172296, "market_dynamics": -0.552214, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.66, "high": 8.86, "low": 8.57, "close": 8.64, "volume": 13913334}, "trend_line": 9.495333, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.666364, "activity_20": 8.865286, "activity_30": 9.173699}, "trend_signal": 0, "fair_value": 10.719551, "relative_strength": -5.892853, "rate_of_change": -0.3393695434569528, "market_dynamics": -0.436631, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.55, "high": 8.8, "low": 8.34, "close": 8.37, "volume": 13733471}, "trend_line": 9.463333, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.604727, "activity_20": 8.787667, "activity_30": 9.101097}, "trend_signal": 0, "fair_value": 10.715064, "relative_strength": -6.940541, "rate_of_change": -0.33700766471275967, "market_dynamics": -0.209392, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.41, "high": 8.69, "low": 8.07, "close": 8.57, "volume": 13687700}, "trend_line": 9.420333, "activity_lines": {"activity_5": 8.532, "activity_10": 8.587455, "activity_20": 8.737238, "activity_30": 9.043462}, "trend_signal": 0, "fair_value": 10.709872, "relative_strength": -5.558043, "rate_of_change": -0.4543853629582837, "market_dynamics": 0.125769, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.57, "high": 9.85, "low": 8.52, "close": 9.73, "volume": 46626480}, "trend_line": 9.419667, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.787818, "activity_20": 8.806381, "activity_30": 9.063441}, "trend_signal": 0, "fair_value": 10.710641, "relative_strength": -8.687233, "rate_of_change": -0.007069813774087871, "market_dynamics": 0.56577, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.01, "high": 10.58, "low": 9.82, "close": 10.58, "volume": 24543873}, "trend_line": 9.445667, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.124182, "activity_20": 8.959571, "activity_30": 9.138301}, "trend_signal": 0, "fair_value": 10.713205, "relative_strength": -10.011081, "rate_of_change": 0.27601824990203794, "market_dynamics": 0.929157, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.59, "high": 11.59, "low": 9.29, "close": 9.39, "volume": 55986312}, "trend_line": 9.419333, "activity_lines": {"activity_5": 9.598, "activity_10": 9.206545, "activity_20": 8.997667, "activity_30": 9.13471}, "trend_signal": 0, "fair_value": 10.707564, "relative_strength": -16.04258, "rate_of_change": -0.27879449910737164, "market_dynamics": 1.257058, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.4, "high": 9.57, "low": 9.14, "close": 9.45, "volume": 21751323}, "trend_line": 9.393, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.290364, "activity_20": 9.04381, "activity_30": 9.136688}, "trend_signal": 0, "fair_value": 10.704423, "relative_strength": -17.656214, "rate_of_change": -0.2795633193985102, "market_dynamics": 1.382311, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.46, "high": 9.87, "low": 9.45, "close": 9.81, "volume": 30776287}, "trend_line": 9.382667, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.430727, "activity_20": 9.125524, "activity_30": 9.163591}, "trend_signal": 0, "fair_value": 10.704551, "relative_strength": -16.315477, "rate_of_change": -0.11000745235815006, "market_dynamics": 1.278985, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.86, "high": 10.36, "low": 9.79, "close": 10.06, "volume": 44560730}, "trend_line": 9.365667, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.594545, "activity_20": 9.228714, "activity_30": 9.20729}, "trend_signal": 0, "fair_value": 10.708013, "relative_strength": -12.523694, "rate_of_change": -0.18118515769556204, "market_dynamics": 1.279023, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.95, "high": 11.0, "low": 9.9, "close": 10.71, "volume": 59562570}, "trend_line": 9.346667, "activity_lines": {"activity_5": 10.100667, "activity_10": 9.845818, "activity_20": 9.389952, "activity_30": 9.294022}, "trend_signal": 0, "fair_value": 10.714231, "relative_strength": -12.464913, "rate_of_change": -0.20286862644166323, "market_dynamics": 1.352533, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.58, "high": 10.86, "low": 10.19, "close": 10.2, "volume": 34163794}, "trend_line": 9.352333, "activity_lines": {"activity_5": 10.206, "activity_10": 9.967455, "activity_20": 9.493143, "activity_30": 9.349075}, "trend_signal": 0, "fair_value": 10.717949, "relative_strength": -13.135759, "rate_of_change": 0.06062053992080521, "market_dynamics": 1.417393, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.21, "high": 10.32, "low": 9.86, "close": 9.96, "volume": 24630751}, "trend_line": 9.348333, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.017091, "activity_20": 9.565714, "activity_30": 9.38828}, "trend_signal": 1, "fair_value": 10.723141, "relative_strength": -12.345106, "rate_of_change": -0.042770076728443684, "market_dynamics": 1.326228, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 11.9, "low": 10.0, "close": 11.69, "volume": 93139114}, "trend_line": 9.388667, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.352364, "activity_20": 9.797571, "activity_30": 9.539355}, "trend_signal": 1, "fair_value": 10.740705, "relative_strength": 1.465328, "rate_of_change": 0.4314566030114636, "market_dynamics": 1.376012, "expectation": {"probability": 40.4728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.79, "high": 13.88, "low": 11.59, "close": 13.48, "volume": 172227800}, "trend_line": 9.492, "activity_lines": {"activity_5": 11.676667, "activity_10": 10.956364, "activity_20": 10.18681, "activity_30": 9.803312}, "trend_signal": 1, "fair_value": 10.770321, "relative_strength": 15.112675, "rate_of_change": 1.1006141766451085, "market_dynamics": 1.396178, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.0, "high": 15.15, "low": 13.18, "close": 13.9, "volume": 175411193}, "trend_line": 9.615, "activity_lines": {"activity_5": 12.574, "activity_10": 11.568545, "activity_20": 10.593333, "activity_30": 10.087699}, "trend_signal": 1, "fair_value": 10.80109, "relative_strength": 19.492008, "rate_of_change": 1.295828065739563, "market_dynamics": 1.54169, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.86, "high": 14.38, "low": 11.93, "close": 12.5, "volume": 83692839}, "trend_line": 9.702333, "activity_lines": {"activity_5": 12.792, "activity_10": 11.865818, "activity_20": 10.840857, "activity_30": 10.273828}, "trend_signal": 1, "fair_value": 10.823333, "relative_strength": 8.366961, "rate_of_change": 0.9082995319812711, "market_dynamics": 1.670584, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.45, "high": 12.65, "low": 11.51, "close": 12.12, "volume": 46691526}, "trend_line": 9.782333, "activity_lines": {"activity_5": 12.73, "activity_10": 12.037455, "activity_20": 11.034905, "activity_30": 10.429806}, "trend_signal": 1, "fair_value": 10.844038, "relative_strength": 5.170831, "rate_of_change": 0.8245439524699891, "market_dynamics": 1.450609, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.76, "close": 10.77, "volume": 42809640}, "trend_line": 9.830667, "activity_lines": {"activity_5": 12.074, "activity_10": 11.915091, "activity_20": 11.085333, "activity_30": 10.493527}, "trend_signal": 1, "fair_value": 10.855705, "relative_strength": 0.903874, "rate_of_change": 0.4940948135787296, "market_dynamics": 1.062928, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.6, "high": 10.98, "low": 10.26, "close": 10.3, "volume": 33480083}, "trend_line": 9.865667, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.689818, "activity_20": 11.080667, "activity_30": 10.523806}, "trend_signal": 1, "fair_value": 10.863654, "relative_strength": -2.086363, "rate_of_change": 0.3560287414882443, "market_dynamics": 0.563596, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.25, "high": 11.52, "low": 9.92, "close": 11.21, "volume": 44663189}, "trend_line": 9.948667, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.625636, "activity_20": 11.153476, "activity_30": 10.610538}, "trend_signal": 1, "fair_value": 10.877372, "relative_strength": 3.477121, "rate_of_change": 0.8413014548332128, "market_dynamics": 0.232274, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.39, "high": 11.48, "low": 10.82, "close": 10.87, "volume": 32269975}, "trend_line": 10.025333, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.490545, "activity_20": 11.181857, "activity_30": 10.669978}, "trend_signal": 1, "fair_value": 10.886923, "relative_strength": -0.182169, "rate_of_change": 0.7706158020968985, "market_dynamics": -0.063464, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.96, "high": 11.03, "low": 10.73, "close": 10.73, "volume": 5471298}, "trend_line": 10.089333, "activity_lines": {"activity_5": 10.808667, "activity_10": 11.317818, "activity_20": 11.186286, "activity_30": 10.715441}, "trend_signal": 1, "fair_value": 10.89359, "relative_strength": 0.56369, "rate_of_change": 0.6383827848910362, "market_dynamics": -0.264105, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.84, "high": 10.91, "low": 10.39, "close": 10.74, "volume": 20914649}, "trend_line": 10.149333, "activity_lines": {"activity_5": 10.796667, "activity_10": 11.132909, "activity_20": 11.180429, "activity_30": 10.757419}, "trend_signal": 1, "fair_value": 10.895385, "relative_strength": -3.024328, "rate_of_change": 0.594687478349664, "market_dynamics": -0.352206, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.75, "high": 11.08, "low": 10.7, "close": 10.76, "volume": 28961147}, "trend_line": 10.217667, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.968909, "activity_20": 11.166143, "activity_30": 10.796817}, "trend_signal": 1, "fair_value": 10.888333, "relative_strength": -4.311754, "rate_of_change": 0.6732856237941953, "market_dynamics": -0.520692, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.35, "close": 10.4, "volume": 27704721}, "trend_line": 10.280667, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.788909, "activity_20": 11.112667, "activity_30": 10.808581}, "trend_signal": 1, "fair_value": 10.889872, "relative_strength": -9.313749, "rate_of_change": 0.6165791075398995, "market_dynamics": -0.617734, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.39, "high": 10.95, "low": 10.36, "close": 10.63, "volume": 36971380}, "trend_line": 10.339333, "activity_lines": {"activity_5": 10.616, "activity_10": 10.714364, "activity_20": 11.081952, "activity_30": 10.831118}, "trend_signal": 1, "fair_value": 10.893397, "relative_strength": -3.931624, "rate_of_change": 0.5706439086102152, "market_dynamics": -0.612667, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.69, "high": 11.2, "low": 10.6, "close": 10.65, "volume": 44002073}, "trend_line": 10.395667, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.677455, "activity_20": 11.047238, "activity_30": 10.851161}, "trend_signal": 1, "fair_value": 10.897628, "relative_strength": -5.703403, "rate_of_change": 0.5448513941856759, "market_dynamics": -0.647255, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.65, "high": 11.2, "low": 10.56, "close": 11.16, "volume": 37822403}, "trend_line": 10.481, "activity_lines": {"activity_5": 10.79, "activity_10": 10.76, "activity_20": 11.055381, "activity_30": 10.900473}, "trend_signal": 1, "fair_value": 10.906667, "relative_strength": -2.322432, "rate_of_change": 0.8208516105796803, "market_dynamics": -0.666055, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.35, "high": 11.46, "low": 10.94, "close": 11.08, "volume": 33591310}, "trend_line": 10.571333, "activity_lines": {"activity_5": 10.91, "activity_10": 10.820909, "activity_20": 11.049476, "activity_30": 10.939118}, "trend_signal": 1, "fair_value": 10.92, "relative_strength": -0.322172, "rate_of_change": 0.8618738669974176, "market_dynamics": -0.66177, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.07, "high": 11.58, "low": 10.84, "close": 10.84, "volume": 66877799}, "trend_line": 10.643333, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.824, "activity_20": 11.015857, "activity_30": 10.956452}, "trend_signal": 1, "fair_value": 10.931282, "relative_strength": -1.644528, "rate_of_change": 0.6810872384778812, "market_dynamics": -0.58457, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.76, "high": 11.15, "low": 10.43, "close": 11.03, "volume": 26214674}, "trend_line": 10.723, "activity_lines": {"activity_5": 10.981333, "activity_10": 10.868364, "activity_20": 10.999714, "activity_30": 10.981398}, "trend_signal": 1, "fair_value": 10.944808, "relative_strength": 2.494216, "rate_of_change": 0.7485155261044694, "market_dynamics": -0.520906, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.56, "high": 10.99, "low": 9.48, "close": 10.72, "volume": 55756945}, "trend_line": 10.801333, "activity_lines": {"activity_5": 10.904, "activity_10": 10.853455, "activity_20": 10.950095, "activity_30": 10.981204}, "trend_signal": 1, "fair_value": 10.957308, "relative_strength": 5.252982, "rate_of_change": 0.7305138487363505, "market_dynamics": -0.332125, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.8, "high": 12.47, "low": 10.51, "close": 11.5, "volume": 124633617}, "trend_line": 10.899, "activity_lines": {"activity_5": 11.082, "activity_10": 10.980545, "activity_20": 10.971143, "activity_30": 11.02628}, "trend_signal": 1, "fair_value": 10.974231, "relative_strength": 13.32122, "rate_of_change": 0.9042124708126258, "market_dynamics": 0.090094, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.24, "high": 11.41, "low": 10.57, "close": 10.69, "volume": 64025807}, "trend_line": 10.931, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.946545, "activity_20": 10.915952, "activity_30": 11.012796}, "trend_signal": 0, "fair_value": 10.982885, "relative_strength": 3.876416, "rate_of_change": 0.2936049178823748, "market_dynamics": 0.099778, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.31, "close": 10.4, "volume": 22583360}, "trend_line": 10.925, "activity_lines": {"activity_5": 10.782, "activity_10": 10.861091, "activity_20": 10.846429, "activity_30": 10.978538}, "trend_signal": 0, "fair_value": 10.991474, "relative_strength": 1.314421, "rate_of_change": -0.0548897630591753, "market_dynamics": 0.033962, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.44, "high": 10.67, "low": 10.38, "close": 10.46, "volume": 21061172}, "trend_line": 10.960667, "activity_lines": {"activity_5": 10.646, "activity_10": 10.786545, "activity_20": 10.799286, "activity_30": 10.948538}, "trend_signal": 0, "fair_value": 10.999679, "relative_strength": -0.322882, "rate_of_change": 0.3264713958810079, "market_dynamics": -0.163589, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.49, "high": 10.59, "low": 10.35, "close": 10.38, "volume": 21146992}, "trend_line": 10.991667, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.700545, "activity_20": 10.754238, "activity_30": 10.911075}, "trend_signal": 0, "fair_value": 11.01109, "relative_strength": -1.539757, "rate_of_change": 0.2828295029855282, "market_dynamics": -0.626141, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.38, "high": 10.8, "low": 10.29, "close": 10.29, "volume": 27830290}, "trend_line": 11.007667, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.603091, "activity_20": 10.708905, "activity_30": 10.865806}, "trend_signal": 0, "fair_value": 11.028141, "relative_strength": -1.879171, "rate_of_change": 0.1455648174203241, "market_dynamics": -0.789819, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.27, "close": 10.36, "volume": 16231786}, "trend_line": 11.017667, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.534182, "activity_20": 10.672524, "activity_30": 10.824022}, "trend_signal": 0, "fair_value": 11.046667, "relative_strength": -0.297243, "rate_of_change": 0.0908457714064187, "market_dynamics": -0.81768, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.33, "high": 10.8, "low": 10.33, "close": 10.61, "volume": 18739299}, "trend_line": 11.014333, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.523818, "activity_20": 10.659667, "activity_30": 10.79772}, "trend_signal": 0, "fair_value": 11.064038, "relative_strength": 0.608922, "rate_of_change": -0.030260489811489474, "market_dynamics": -0.796111, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.61, "high": 11.05, "low": 10.42, "close": 10.46, "volume": 36976569}, "trend_line": 11.023, "activity_lines": {"activity_5": 10.452, "activity_10": 10.490364, "activity_20": 10.635381, "activity_30": 10.761957}, "trend_signal": 0, "fair_value": 11.078205, "relative_strength": -0.272201, "rate_of_change": 0.07868837813419198, "market_dynamics": -0.760666, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.44, "high": 10.57, "low": 10.14, "close": 10.15, "volume": 16202619}, "trend_line": 11.029333, "activity_lines": {"activity_5": 10.362, "activity_10": 10.410909, "activity_20": 10.583524, "activity_30": 10.705634}, "trend_signal": 0, "fair_value": 11.09, "relative_strength": -2.190721, "rate_of_change": 0.057452599110947106, "market_dynamics": -0.863371, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.08, "high": 10.67, "low": 10.07, "close": 10.55, "volume": 19208097}, "trend_line": 10.991333, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.414545, "activity_20": 10.572524, "activity_30": 10.67471}, "trend_signal": 0, "fair_value": 11.10359, "relative_strength": -2.082178, "rate_of_change": -0.3445357937782843, "market_dynamics": -0.864705, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.55, "high": 11.05, "low": 10.52, "close": 10.74, "volume": 31573810}, "trend_line": 10.9, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.47, "activity_20": 10.580524, "activity_30": 10.658495}, "trend_signal": 0, "fair_value": 11.120513, "relative_strength": -1.569964, "rate_of_change": -0.8309547167754702, "market_dynamics": -0.796883, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.73, "high": 10.91, "low": 10.66, "close": 10.9, "volume": 21265692}, "trend_line": 10.8, "activity_lines": {"activity_5": 10.658, "activity_10": 10.553636, "activity_20": 10.603857, "activity_30": 10.658495}, "trend_signal": 0, "fair_value": 11.139038, "relative_strength": -1.870268, "rate_of_change": -0.9174311926605472, "market_dynamics": -0.641002, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.85, "high": 10.97, "low": 10.47, "close": 10.84, "volume": 23804384}, "trend_line": 10.744667, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.617273, "activity_20": 10.619095, "activity_30": 10.661075}, "trend_signal": 0, "fair_value": 11.155128, "relative_strength": -4.383875, "rate_of_change": -0.5123425925926015, "market_dynamics": -0.253956, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.83, "high": 11.28, "low": 10.79, "close": 11.11, "volume": 31254553}, "trend_line": 10.711, "activity_lines": {"activity_5": 10.909333, "activity_10": 10.723091, "activity_20": 10.659048, "activity_30": 10.684645}, "trend_signal": 0, "fair_value": 11.169808, "relative_strength": -4.242457, "rate_of_change": -0.31333683956887126, "market_dynamics": 0.088271, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.1, "high": 11.31, "low": 10.9, "close": 11.01, "volume": 28988170}, "trend_line": 10.719, "activity_lines": {"activity_5": 10.97, "activity_10": 10.797455, "activity_20": 10.687286, "activity_30": 10.703935}, "trend_signal": 0, "fair_value": 11.186667, "relative_strength": -3.514715, "rate_of_change": 0.07468957146857547, "market_dynamics": 0.451277, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.93, "high": 11.59, "low": 10.9, "close": 11.4, "volume": 34073235}, "trend_line": 10.755667, "activity_lines": {"activity_5": 11.13, "activity_10": 10.929636, "activity_20": 10.753381, "activity_30": 10.747871}, "trend_signal": 0, "fair_value": 11.207885, "relative_strength": -1.251168, "rate_of_change": 0.3420748204123644, "market_dynamics": 0.811102, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.59, "high": 11.77, "low": 11.27, "close": 11.37, "volume": 40474374}, "trend_line": 10.761, "activity_lines": {"activity_5": 11.236, "activity_10": 11.037455, "activity_20": 10.815095, "activity_30": 10.787505}, "trend_signal": 1, "fair_value": 11.227949, "relative_strength": -5.702255, "rate_of_change": 0.04958316392650011, "market_dynamics": 1.099953, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.39, "high": 13.06, "low": 11.38, "close": 12.49, "volume": 139142892}, "trend_line": 10.815, "activity_lines": {"activity_5": 11.684, "activity_10": 11.335091, "activity_20": 10.980952, "activity_30": 10.899054}, "trend_signal": 1, "fair_value": 11.255705, "relative_strength": -0.944617, "rate_of_change": 0.5018120992472843, "market_dynamics": 1.381333, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.41, "high": 15.29, "low": 12.34, "close": 13.9, "volume": 227986806}, "trend_line": 10.920667, "activity_lines": {"activity_5": 12.492, "activity_10": 11.852182, "activity_20": 11.274143, "activity_30": 11.098086}, "trend_signal": 1, "fair_value": 11.293974, "relative_strength": 5.52721, "rate_of_change": 0.9770411465557134, "market_dynamics": 1.551093, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.76, "high": 14.65, "low": 12.39, "close": 12.71, "volume": 142058957}, "trend_line": 10.986333, "activity_lines": {"activity_5": 12.717333, "activity_10": 12.084727, "activity_20": 11.438857, "activity_30": 11.213527}, "trend_signal": 1, "fair_value": 11.323782, "relative_strength": -2.601952, "rate_of_change": 0.6013002685641841, "market_dynamics": 1.599265, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.74, "high": 12.9, "low": 12.22, "close": 12.52, "volume": 69175234}, "trend_line": 11.045, "activity_lines": {"activity_5": 12.766, "activity_10": 12.243455, "activity_20": 11.579714, "activity_30": 11.312473}, "trend_signal": 1, "fair_value": 11.352564, "relative_strength": -6.395818, "rate_of_change": 0.5339998341575829, "market_dynamics": 1.498728, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.6, "high": 12.9, "low": 11.95, "close": 12.3, "volume": 86901098}, "trend_line": 11.108333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.329818, "activity_20": 11.690905, "activity_30": 11.393441}, "trend_signal": 1, "fair_value": 11.378462, "relative_strength": -8.869293, "rate_of_change": 0.5734087822544145, "market_dynamics": 1.308068, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.26, "high": 12.28, "low": 11.3, "close": 11.45, "volume": 46294992}, "trend_line": 11.135667, "activity_lines": {"activity_5": 12.222, "activity_10": 12.236182, "activity_20": 11.712095, "activity_30": 11.415484}, "trend_signal": 1, "fair_value": 11.394103, "relative_strength": -15.809882, "rate_of_change": 0.24606752426308923, "market_dynamics": 0.899604, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.39, "high": 11.62, "low": 11.26, "close": 11.43, "volume": 12524686}, "trend_line": 11.161667, "activity_lines": {"activity_5": 11.84, "activity_10": 12.127818, "activity_20": 11.726667, "activity_30": 11.434473}, "trend_signal": 1, "fair_value": 11.413141, "relative_strength": -17.684062, "rate_of_change": 0.23348399337013043, "market_dynamics": 0.450181, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.39, "high": 11.39, "low": 11.04, "close": 11.2, "volume": 14295173}, "trend_line": 11.163, "activity_lines": {"activity_5": 11.546, "activity_10": 11.971818, "activity_20": 11.714333, "activity_30": 11.436946}, "trend_signal": 1, "fair_value": 11.430641, "relative_strength": -18.161956, "rate_of_change": 0.011942660536286334, "market_dynamics": 0.072924, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 11.41, "low": 10.88, "close": 11.13, "volume": 30250856}, "trend_line": 11.164667, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.799636, "activity_20": 11.691, "activity_30": 11.434817}, "trend_signal": 1, "fair_value": 11.448782, "relative_strength": -14.345189, "rate_of_change": 0.014933261668005187, "market_dynamics": -0.298584, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.18, "high": 11.67, "low": 11.18, "close": 11.47, "volume": 28894106}, "trend_line": 11.185667, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.694182, "activity_20": 11.696381, "activity_30": 11.454516}, "trend_signal": 1, "fair_value": 11.468205, "relative_strength": -15.61952, "rate_of_change": 0.18809338424514405, "market_dynamics": -0.460677, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.45, "high": 11.62, "low": 11.29, "close": 11.51, "volume": 25748509}, "trend_line": 11.201667, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.594182, "activity_20": 11.701476, "activity_30": 11.475441}, "trend_signal": 1, "fair_value": 11.491218, "relative_strength": -15.727435, "rate_of_change": 0.14304019599367668, "market_dynamics": -0.550355, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.51, "high": 13.0, "low": 11.45, "close": 12.83, "volume": 74370113}, "trend_line": 11.272, "activity_lines": {"activity_5": 11.870667, "activity_10": 11.752, "activity_20": 11.827286, "activity_30": 11.580495}, "trend_signal": 1, "fair_value": 11.522051, "relative_strength": -6.239805, "rate_of_change": 0.627879761110554, "market_dynamics": -0.394511, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.6, "high": 13.22, "low": 12.24, "close": 12.24, "volume": 93324610}, "trend_line": 11.296667, "activity_lines": {"activity_5": 12.074667, "activity_10": 11.822, "activity_20": 11.884143, "activity_30": 11.642946}, "trend_signal": 1, "fair_value": 11.547885, "relative_strength": -9.239894, "rate_of_change": 0.218834279630936, "market_dynamics": -0.262613, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.27, "high": 12.88, "low": 11.3, "close": 11.3, "volume": 62916449}, "trend_line": 11.317, "activity_lines": {"activity_5": 11.896, "activity_10": 11.729636, "activity_20": 11.843429, "activity_30": 11.643161}, "trend_signal": 1, "fair_value": 11.561026, "relative_strength": -11.59122, "rate_of_change": 0.17999114252018603, "market_dynamics": -0.277948, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.35, "high": 12.16, "low": 11.33, "close": 12.11, "volume": 46011523}, "trend_line": 11.374, "activity_lines": {"activity_5": 11.976, "activity_10": 11.806727, "activity_20": 11.87719, "activity_30": 11.694323}, "trend_signal": 1, "fair_value": 11.577436, "relative_strength": -8.216031, "rate_of_change": 0.5036670495714446, "market_dynamics": -0.238207, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.06, "high": 12.3, "low": 11.68, "close": 11.88, "volume": 36808364}, "trend_line": 11.421333, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.845455, "activity_20": 11.883286, "activity_30": 11.726968}, "trend_signal": 1, "fair_value": 11.593205, "relative_strength": -10.494293, "rate_of_change": 0.41615087040619014, "market_dynamics": -0.443386, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.87, "high": 12.15, "low": 11.4, "close": 11.48, "volume": 29409796}, "trend_line": 11.458, "activity_lines": {"activity_5": 11.739333, "activity_10": 11.803636, "activity_20": 11.846333, "activity_30": 11.730753}, "trend_signal": 1, "fair_value": 11.610449, "relative_strength": -13.518753, "rate_of_change": 0.3210395844337921, "market_dynamics": -0.649812, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.57, "high": 12.63, "low": 11.48, "close": 12.42, "volume": 73507117}, "trend_line": 11.529, "activity_lines": {"activity_5": 11.945333, "activity_10": 11.931818, "activity_20": 11.897143, "activity_30": 11.792817}, "trend_signal": 1, "fair_value": 11.620256, "relative_strength": -5.179618, "rate_of_change": 0.619654389945887, "market_dynamics": -0.421016, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 12.57, "low": 11.68, "close": 11.77, "volume": 47294524}, "trend_line": 11.576, "activity_lines": {"activity_5": 11.922667, "activity_10": 11.919636, "activity_20": 11.879333, "activity_30": 11.808366}, "trend_signal": 1, "fair_value": 11.628526, "relative_strength": -12.747322, "rate_of_change": 0.40766762078238, "market_dynamics": -0.39525, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.75, "high": 11.84, "low": 11.45, "close": 11.78, "volume": 19235903}, "trend_line": 11.615, "activity_lines": {"activity_5": 11.872, "activity_10": 11.897636, "activity_20": 11.860714, "activity_30": 11.821527}, "trend_signal": 1, "fair_value": 11.625962, "relative_strength": -11.792363, "rate_of_change": 0.3369039391845171, "market_dynamics": -0.312352, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.77, "high": 12.02, "low": 11.65, "close": 11.87, "volume": 32378306}, "trend_line": 11.662, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.886364, "activity_20": 11.848714, "activity_30": 11.837978}, "trend_signal": 1, "fair_value": 11.580256, "relative_strength": -14.513611, "rate_of_change": 0.40464916056823585, "market_dynamics": -0.162788, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.89, "high": 12.39, "low": 11.85, "close": 12.39, "volume": 66530703}, "trend_line": 11.736667, "activity_lines": {"activity_5": 12.048667, "activity_10": 11.963091, "activity_20": 11.88919, "activity_30": 11.884946}, "trend_signal": 1, "fair_value": 11.513333, "relative_strength": -11.365742, "rate_of_change": 0.6402589607271464, "market_dynamics": -0.09123, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 12.78, "low": 12.06, "close": 12.3, "volume": 61094133}, "trend_line": 11.795, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.031455, "activity_20": 11.928286, "activity_30": 11.92129}, "trend_signal": 1, "fair_value": 11.445833, "relative_strength": -12.625263, "rate_of_change": 0.49701503842615025, "market_dynamics": 0.126265, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.29, "high": 12.35, "low": 11.73, "close": 12.09, "volume": 43075360}, "trend_line": 11.84, "activity_lines": {"activity_5": 12.156, "activity_10": 12.060545, "activity_20": 11.949333, "activity_30": 11.940323}, "trend_signal": 1, "fair_value": 11.415385, "relative_strength": -12.348515, "rate_of_change": 0.3815175922000842, "market_dynamics": 0.217092, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.89, "high": 12.37, "low": 11.71, "close": 12.01, "volume": 44773598}, "trend_line": 11.877, "activity_lines": {"activity_5": 12.130667, "activity_10": 12.060727, "activity_20": 11.96481, "activity_30": 11.95129}, "trend_signal": 1, "fair_value": 11.395513, "relative_strength": -10.787047, "rate_of_change": 0.31250000000000683, "market_dynamics": 0.242936, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.1, "high": 12.39, "low": 11.57, "close": 11.62, "volume": 47797025}, "trend_line": 11.903, "activity_lines": {"activity_5": 11.96, "activity_10": 11.991818, "activity_20": 11.944524, "activity_30": 11.93471}, "trend_signal": 1, "fair_value": 11.372756, "relative_strength": -14.568149, "rate_of_change": 0.21891049928432935, "market_dynamics": -0.141402, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.62, "high": 11.72, "low": 11.46, "close": 11.62, "volume": 16770501}, "trend_line": 11.92, "activity_lines": {"activity_5": 11.806, "activity_10": 11.927636, "activity_20": 11.923429, "activity_30": 11.916452}, "trend_signal": 0, "fair_value": 11.350321, "relative_strength": -16.655456, "rate_of_change": 0.14282113752834966, "market_dynamics": -0.559677, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.46, "high": 11.48, "low": 10.85, "close": 11.25, "volume": 23932085}, "trend_line": 11.928, "activity_lines": {"activity_5": 11.58, "activity_10": 11.793636, "activity_20": 11.86619, "activity_30": 11.873226}, "trend_signal": 0, "fair_value": 11.325256, "relative_strength": -17.128778, "rate_of_change": 0.06711409395973905, "market_dynamics": -0.859984, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.11, "high": 11.2, "low": 10.87, "close": 10.92, "volume": 20816488}, "trend_line": 11.912, "activity_lines": {"activity_5": 11.314, "activity_10": 11.620909, "activity_20": 11.777286, "activity_30": 11.808194}, "trend_signal": 0, "fair_value": 11.299038, "relative_strength": -19.81877, "rate_of_change": -0.13413816230717648, "market_dynamics": -1.184493, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.91, "high": 11.17, "low": 10.46, "close": 10.46, "volume": 18205799}, "trend_line": 11.881667, "activity_lines": {"activity_5": 10.972667, "activity_10": 11.38, "activity_20": 11.645571, "activity_30": 11.714516}, "trend_signal": 0, "fair_value": 11.26141, "relative_strength": -20.479603, "rate_of_change": -0.25464237743452495, "market_dynamics": -1.341423, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.35, "high": 10.67, "low": 9.7, "close": 10.47, "volume": 23632736}, "trend_line": 11.814333, "activity_lines": {"activity_5": 10.738, "activity_10": 11.164909, "activity_20": 11.519619, "activity_30": 11.623441}, "trend_signal": 0, "fair_value": 11.236667, "relative_strength": -19.34037, "rate_of_change": -0.5667049918163897, "market_dynamics": -1.424365, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.34, "high": 10.67, "low": 10.09, "close": 10.1, "volume": 14949000}, "trend_line": 11.687667, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.908, "activity_20": 11.363381, "activity_30": 11.512839}, "trend_signal": 0, "fair_value": 11.215577, "relative_strength": -19.379991, "rate_of_change": -1.072138393255042, "market_dynamics": -1.511775, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.18, "high": 10.63, "low": 10.08, "close": 10.46, "volume": 13583243}, "trend_line": 11.612667, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.758182, "activity_20": 11.254429, "activity_30": 11.433634}, "trend_signal": 0, "fair_value": 11.194615, "relative_strength": -21.552236, "rate_of_change": -0.6417020608133283, "market_dynamics": -1.498418, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.44, "high": 10.75, "low": 10.32, "close": 10.46, "volume": 23883599}, "trend_line": 11.544, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.641818, "activity_20": 11.153952, "activity_30": 11.359269}, "trend_signal": 0, "fair_value": 11.165577, "relative_strength": -23.979845, "rate_of_change": -0.5913111949218866, "market_dynamics": -1.437616, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.46, "high": 10.68, "low": 10.15, "close": 10.59, "volume": 26640872}, "trend_line": 11.487, "activity_lines": {"activity_5": 10.456, "activity_10": 10.578727, "activity_20": 11.069857, "activity_30": 11.29772}, "trend_signal": 0, "fair_value": 11.140192, "relative_strength": -22.565675, "rate_of_change": -0.4937629937629971, "market_dynamics": -1.351608, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 10.88, "low": 10.49, "close": 10.69, "volume": 23137415}, "trend_line": 11.461667, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.559636, "activity_20": 11.002524, "activity_30": 11.246301}, "trend_signal": 0, "fair_value": 11.112051, "relative_strength": -22.093671, "rate_of_change": -0.22053625837903565, "market_dynamics": -1.272372, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.69, "high": 10.77, "low": 10.49, "close": 10.73, "volume": 14896629}, "trend_line": 11.438333, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.564727, "activity_20": 10.944667, "activity_30": 11.199097}, "trend_signal": 0, "fair_value": 11.086474, "relative_strength": -23.509693, "rate_of_change": -0.20358295176434796, "market_dynamics": -1.218054, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.74, "high": 11.23, "low": 10.2, "close": 10.26, "volume": 31017416}, "trend_line": 11.407, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.500545, "activity_20": 10.845619, "activity_30": 11.123075}, "trend_signal": 0, "fair_value": 11.069487, "relative_strength": -26.260982, "rate_of_change": -0.2739297763056912, "market_dynamics": -1.147566, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.23, "high": 10.31, "low": 9.6, "close": 9.72, "volume": 18633177}, "trend_line": 11.36, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.356182, "activity_20": 10.705429, "activity_30": 11.014237}, "trend_signal": 0, "fair_value": 11.053013, "relative_strength": -29.703428, "rate_of_change": -0.41202770228807395, "market_dynamics": -1.222938, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 9.83, "low": 9.38, "close": 9.6, "volume": 15641983}, "trend_line": 11.297667, "activity_lines": {"activity_5": 9.987333, "activity_10": 10.211818, "activity_20": 10.563571, "activity_30": 10.900688}, "trend_signal": 0, "fair_value": 11.037756, "relative_strength": -29.865134, "rate_of_change": -0.5487059859154829, "market_dynamics": -1.2701, "expectation": {"probability": 51.6879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/215632b6-3a60-4631-88ac-865f52d36af5/", "share_image": "https://sharemaestro.com/terminal/215632b6-3a60-4631-88ac-865f52d36af5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}