{"ticker": {"uuid": "21567c2b-34d1-4011-a046-df1504f8394b", "symbol": "1795", "name": "Masaru Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1795 rose 9.01%, moving from 4,770.00 to 5,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.04 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 48.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,200.00"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.04"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4980.0, "high": 5200.0, "low": 4915.0, "close": 5200.0, "volume": 2200}, "trend_line": 4705.666667, "activity_lines": {"activity_5": 4989.666667, "activity_10": 4920.909091, "activity_20": 4852.166667, "activity_30": 4792.129032}, "trend_signal": 1, "fair_value": 3863.874844, "relative_strength": -12.039717, "rate_of_change": 0.5914208422402825, "market_dynamics": 0.630378, "expectation": {"probability": 48.8593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3242.600579, "high": 3242.600579, "low": 3179.549805, "close": 3179.549805, "volume": 2100}, "trend_line": 2960.374162, "activity_lines": {"activity_5": 3160.634701, "activity_10": 3098.730558, "activity_20": 3039.423272, "activity_30": 3006.388489}, "trend_signal": 1, "fair_value": 2887.467579, "relative_strength": -3.609056, "rate_of_change": 0.3919971045805437, "market_dynamics": 1.754197, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3179.549805, "high": 3283.132897, "low": 3179.549805, "close": 3233.593262, "volume": 1200}, "trend_line": 2973.134399, "activity_lines": {"activity_5": 3194.862158, "activity_10": 3131.484091, "activity_20": 3061.576751, "activity_30": 3024.015527}, "trend_signal": 1, "fair_value": 2891.597589, "relative_strength": -3.302449, "rate_of_change": 0.43103460244293135, "market_dynamics": 1.733149, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3233.593262, "high": 3283.132991, "low": 3206.571533, "close": 3206.571533, "volume": 2200}, "trend_line": 2985.444271, "activity_lines": {"activity_5": 3204.469857, "activity_10": 3153.92025, "activity_20": 3079.912877, "activity_30": 3039.075988}, "trend_signal": 1, "fair_value": 2894.948418, "relative_strength": -2.442777, "rate_of_change": 0.4140368496002126, "market_dynamics": 1.586153, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3206.571523, "high": 3503.810075, "low": 3179.550016, "close": 3337.17627, "volume": 14700}, "trend_line": 3003.008358, "activity_lines": {"activity_5": 3250.106446, "activity_10": 3196.25419, "activity_20": 3108.971888, "activity_30": 3061.768375}, "trend_signal": 1, "fair_value": 2898.26703, "relative_strength": 0.554035, "rate_of_change": 0.588324061869591, "market_dynamics": 1.603861, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3337.17632, "high": 3368.701551, "low": 3269.62207, "close": 3269.62207, "volume": 3400}, "trend_line": 3017.419914, "activity_lines": {"activity_5": 3264.217757, "activity_10": 3219.345424, "activity_20": 3129.774276, "activity_30": 3078.969259}, "trend_signal": 1, "fair_value": 2900.836449, "relative_strength": 1.587377, "rate_of_change": 0.47990395902854216, "market_dynamics": 1.518969, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3332.672721, "high": 3332.672852, "low": 3184.053532, "close": 3287.636719, "volume": 8800}, "trend_line": 3032.131714, "activity_lines": {"activity_5": 3278.329134, "activity_10": 3241.044669, "activity_20": 3151.005599, "activity_30": 3096.402602}, "trend_signal": 1, "fair_value": 2902.809994, "relative_strength": 1.534596, "rate_of_change": 0.4875622359268369, "market_dynamics": 1.56503, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3197.564403, "high": 3220.082469, "low": 3188.557179, "close": 3215.578857, "volume": 26800}, "trend_line": 3042.339901, "activity_lines": {"activity_5": 3261.21543, "activity_10": 3244.074383, "activity_20": 3163.658607, "activity_30": 3108.237901}, "trend_signal": 1, "fair_value": 2903.399513, "relative_strength": -3.861967, "rate_of_change": 0.33666700403766575, "market_dynamics": 1.472323, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3220.082426, "high": 3269.622264, "low": 3220.082426, "close": 3269.62207, "volume": 12700}, "trend_line": 3053.749048, "activity_lines": {"activity_5": 3263.31709, "activity_10": 3252.999711, "activity_20": 3180.17184, "activity_30": 3122.901267}, "trend_signal": 1, "fair_value": 2901.17391, "relative_strength": -1.874775, "rate_of_change": 0.37501223963338814, "market_dynamics": 1.265811, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3269.62207, "high": 3269.622257, "low": 3242.600586, "close": 3256.111572, "volume": 6500}, "trend_line": 3065.008081, "activity_lines": {"activity_5": 3256.711881, "activity_10": 3256.275115, "activity_20": 3193.940048, "activity_30": 3135.956914}, "trend_signal": 1, "fair_value": 2898.861701, "relative_strength": -4.834857, "rate_of_change": 0.3686954239862547, "market_dynamics": 1.078366, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3256.111278, "high": 3265.118797, "low": 3242.600736, "close": 3256.111572, "volume": 7300}, "trend_line": 3077.468083, "activity_lines": {"activity_5": 3255.510986, "activity_10": 3258.567911, "activity_20": 3206.185606, "activity_30": 3148.286171}, "trend_signal": 1, "fair_value": 2896.417758, "relative_strength": -1.427302, "rate_of_change": 0.40652427891593085, "market_dynamics": 0.763805, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3265.118501, "high": 3341.679932, "low": 3196.593119, "close": 3229.354492, "volume": 22300}, "trend_line": 3086.033773, "activity_lines": {"activity_5": 3246.291764, "activity_10": 3254.603751, "activity_20": 3214.510339, "activity_30": 3158.085294}, "trend_signal": 1, "fair_value": 2896.81709, "relative_strength": -0.480101, "rate_of_change": 0.2783356242528382, "market_dynamics": 0.574036, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3229.354537, "high": 3271.476553, "low": 3121.709478, "close": 3168.511719, "volume": 6600}, "trend_line": 3092.57137, "activity_lines": {"activity_5": 3220.6771, "activity_10": 3238.671728, "activity_20": 3215.816851, "activity_30": 3163.406452}, "trend_signal": 1, "fair_value": 2897.288424, "relative_strength": 0.402831, "rate_of_change": 0.2118446355706816, "market_dynamics": 0.077553, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3140.430037, "high": 3177.871826, "low": 3140.430037, "close": 3140.43042, "volume": 1900}, "trend_line": 3102.376294, "activity_lines": {"activity_5": 3188.839811, "activity_10": 3218.817316, "activity_20": 3213.343447, "activity_30": 3166.494133}, "trend_signal": 1, "fair_value": 2899.101696, "relative_strength": -4.485553, "rate_of_change": 0.317047622412673, "market_dynamics": -0.330799, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3140.430224, "high": 3163.831299, "low": 3121.709229, "close": 3121.709229, "volume": 1500}, "trend_line": 3107.954289, "activity_lines": {"activity_5": 3159.374903, "activity_10": 3196.761617, "activity_20": 3208.394079, "activity_30": 3167.741419}, "trend_signal": 1, "fair_value": 2899.735032, "relative_strength": -1.806075, "rate_of_change": 0.17979749944542497, "market_dynamics": -0.730452, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3135.75, "high": 3173.191889, "low": 3117.029053, "close": 3117.029053, "volume": 2200}, "trend_line": 3111.875073, "activity_lines": {"activity_5": 3137.310091, "activity_10": 3177.772559, "activity_20": 3202.202124, "activity_30": 3168.326888}, "trend_signal": 1, "fair_value": 2900.365546, "relative_strength": -1.004846, "rate_of_change": 0.12615320675330458, "market_dynamics": -1.082742, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3117.029053, "high": 3168.511719, "low": 3112.348781, "close": 3121.709229, "volume": 1800}, "trend_line": 3118.353792, "activity_lines": {"activity_5": 3126.077507, "activity_10": 3162.40886, "activity_20": 3195.960125, "activity_30": 3168.961349}, "trend_signal": 1, "fair_value": 2900.34662, "relative_strength": -3.739403, "rate_of_change": 0.20819341548161588, "market_dynamics": -1.158573, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3126.389552, "high": 3322.959023, "low": 3126.389552, "close": 3145.110352, "volume": 15900}, "trend_line": 3125.012069, "activity_lines": {"activity_5": 3129.821648, "activity_10": 3154.316775, "activity_20": 3191.278623, "activity_30": 3170.687579}, "trend_signal": 1, "fair_value": 2901.619163, "relative_strength": -4.778414, "rate_of_change": 0.21351897328268257, "market_dynamics": -1.022306, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3135.749989, "high": 3215.313721, "low": 3065.546631, "close": 3135.75, "volume": 8500}, "trend_line": 3130.757845, "activity_lines": {"activity_5": 3132.005762, "activity_10": 3145.804053, "activity_20": 3185.011826, "activity_30": 3171.380349}, "trend_signal": 1, "fair_value": 2902.478394, "relative_strength": -7.799766, "rate_of_change": 0.18386412190205867, "market_dynamics": -0.963754, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3135.7499, "high": 3154.470944, "low": 3102.988481, "close": 3135.75, "volume": 3200}, "trend_line": 3137.404346, "activity_lines": {"activity_5": 3134.501904, "activity_10": 3139.725369, "activity_20": 3178.54613, "activity_30": 3171.702423}, "trend_signal": 0, "fair_value": 2903.799642, "relative_strength": -7.786684, "rate_of_change": 0.21229687280396214, "market_dynamics": -0.946903, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3135.749948, "high": 3135.749948, "low": 3117.029053, "close": 3126.389648, "volume": 1800}, "trend_line": 3142.688005, "activity_lines": {"activity_5": 3132.941878, "activity_10": 3134.133194, "activity_20": 3171.504772, "activity_30": 3170.991797}, "trend_signal": 0, "fair_value": 2905.088066, "relative_strength": -7.367884, "rate_of_change": 0.1684086084325253, "market_dynamics": -0.94241, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3131.069724, "high": 3135.749948, "low": 3093.628126, "close": 3102.988525, "volume": 7100}, "trend_line": 3147.041496, "activity_lines": {"activity_5": 3122.957438, "activity_10": 3126.644851, "activity_20": 3162.48788, "activity_30": 3168.430541}, "trend_signal": 0, "fair_value": 2906.226483, "relative_strength": -4.767076, "rate_of_change": 0.13852762326624432, "market_dynamics": -1.051291, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3135.75, "high": 3135.75, "low": 3098.30835, "close": 3098.30835, "volume": 2200}, "trend_line": 3152.439941, "activity_lines": {"activity_5": 3112.660986, "activity_10": 3120.603129, "activity_20": 3153.389834, "activity_30": 3165.286467}, "trend_signal": 0, "fair_value": 2907.579496, "relative_strength": -6.662912, "rate_of_change": 0.17154031832315775, "market_dynamics": -1.12142, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3098.308253, "high": 3117.029246, "low": 3098.308253, "close": 3112.349121, "volume": 2000}, "trend_line": 3156.354842, "activity_lines": {"activity_5": 3110.164925, "activity_10": 3118.3907, "activity_20": 3146.273219, "activity_30": 3162.699962}, "trend_signal": 0, "fair_value": 2908.968162, "relative_strength": -6.548588, "rate_of_change": 0.12418637859150573, "market_dynamics": -1.158925, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3140.430321, "high": 3191.91269, "low": 3098.308158, "close": 3159.151123, "volume": 6100}, "trend_line": 3163.1809, "activity_lines": {"activity_5": 3124.82959, "activity_10": 3125.198295, "activity_20": 3144.062615, "activity_30": 3162.880367}, "trend_signal": 0, "fair_value": 2910.548129, "relative_strength": -5.711781, "rate_of_change": 0.21626396085664337, "market_dynamics": -0.988648, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3159.151178, "high": 3219.994141, "low": 3159.151178, "close": 3219.994141, "volume": 2500}, "trend_line": 3170.083496, "activity_lines": {"activity_5": 3158.215186, "activity_10": 3142.387496, "activity_20": 3148.494323, "activity_30": 3166.545738}, "trend_signal": 0, "fair_value": 2912.545293, "relative_strength": -3.409281, "rate_of_change": 0.21821692208625684, "market_dynamics": -0.676524, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3224.674316, "high": 3248.075436, "low": 3205.953567, "close": 3224.674316, "volume": 4200}, "trend_line": 3178.192936, "activity_lines": {"activity_5": 3186.92054, "activity_10": 3158.555544, "activity_20": 3153.608086, "activity_30": 3170.067726}, "trend_signal": 0, "fair_value": 2914.409391, "relative_strength": -8.952452, "rate_of_change": 0.255811558598762, "market_dynamics": -0.224158, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3224.674316, "high": 3257.435791, "low": 3215.313721, "close": 3243.39502, "volume": 1700}, "trend_line": 3186.32592, "activity_lines": {"activity_5": 3213.753744, "activity_10": 3176.255265, "activity_20": 3160.804593, "activity_30": 3174.274312}, "trend_signal": 0, "fair_value": 2916.12172, "relative_strength": -9.11461, "rate_of_change": 0.2558996311355563, "market_dynamics": 0.231468, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3234.03462, "high": 3285.516989, "low": 3205.953188, "close": 3238.714844, "volume": 2700}, "trend_line": 3191.150374, "activity_lines": {"activity_5": 3229.354444, "activity_10": 3191.31705, "activity_20": 3167.422912, "activity_30": 3177.654243}, "trend_signal": 0, "fair_value": 2917.749692, "relative_strength": -8.470203, "rate_of_change": 0.15141119022750832, "market_dynamics": 0.503198, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3252.755612, "high": 3271.476511, "low": 3229.354492, "close": 3271.476318, "volume": 3500}, "trend_line": 3193.463981, "activity_lines": {"activity_5": 3247.451253, "activity_10": 3210.463379, "activity_20": 3177.308548, "activity_30": 3182.836562}, "trend_signal": 0, "fair_value": 2917.739597, "relative_strength": -8.312673, "rate_of_change": 0.07250072008045233, "market_dynamics": 0.646098, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3304.238134, "high": 3304.238134, "low": 3266.79629, "close": 3271.476318, "volume": 3900}, "trend_line": 3196.528198, "activity_lines": {"activity_5": 3258.059717, "activity_10": 3227.141957, "activity_20": 3187.121019, "activity_30": 3187.869616}, "trend_signal": 0, "fair_value": 2918.898139, "relative_strength": -9.849132, "rate_of_change": 0.09595276534293558, "market_dynamics": 0.690049, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3308.918253, "high": 3341.67982, "low": 3248.075439, "close": 3257.435791, "volume": 5800}, "trend_line": 3199.124398, "activity_lines": {"activity_5": 3260.555859, "activity_10": 3238.629772, "activity_20": 3195.523132, "activity_30": 3191.799138}, "trend_signal": 0, "fair_value": 2920.15692, "relative_strength": -13.581794, "rate_of_change": 0.08121936798881801, "market_dynamics": 0.754351, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3243.394977, "high": 3276.156738, "low": 3229.354448, "close": 3257.435791, "volume": 2400}, "trend_line": 3199.919149, "activity_lines": {"activity_5": 3260.867904, "activity_10": 3247.309455, "activity_20": 3203.791524, "activity_30": 3195.561163}, "trend_signal": 0, "fair_value": 2921.741832, "relative_strength": -14.569634, "rate_of_change": 0.02484276636747108, "market_dynamics": 0.729012, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3252.755471, "high": 3276.156738, "low": 3205.953234, "close": 3257.435791, "volume": 3200}, "trend_line": 3201.614624, "activity_lines": {"activity_5": 3260.243896, "activity_10": 3253.095912, "activity_20": 3211.636468, "activity_30": 3199.271914}, "trend_signal": 0, "fair_value": 2923.272389, "relative_strength": -15.896506, "rate_of_change": 0.05298493246399169, "market_dynamics": 0.673408, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3276.156783, "high": 3285.517334, "low": 3238.715093, "close": 3285.517334, "volume": 3200}, "trend_line": 3199.89266, "activity_lines": {"activity_5": 3267.73234, "activity_10": 3261.350164, "activity_20": 3221.598676, "activity_30": 3204.684992}, "trend_signal": 1, "fair_value": 2925.71675, "relative_strength": -14.309538, "rate_of_change": -0.053784237087487884, "market_dynamics": 0.654627, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3243.395123, "high": 3280.837154, "low": 3229.354492, "close": 3276.156738, "volume": 1500}, "trend_line": 3200.110482, "activity_lines": {"activity_5": 3271.164518, "activity_10": 3265.604923, "activity_20": 3229.88936, "activity_30": 3209.605256}, "trend_signal": 1, "fair_value": 2927.149893, "relative_strength": -12.046196, "rate_of_change": 0.006807165837871238, "market_dynamics": 0.556517, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3276.156783, "high": 3285.517138, "low": 3248.075439, "close": 3276.156738, "volume": 1800}, "trend_line": 3199.727816, "activity_lines": {"activity_5": 3274.284668, "activity_10": 3268.838543, "activity_20": 3237.422293, "activity_30": 3214.511466}, "trend_signal": 1, "fair_value": 2928.555858, "relative_strength": -16.272782, "rate_of_change": -0.011957899646040158, "market_dynamics": 0.546122, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3294.877637, "high": 3308.918213, "low": 3238.714844, "close": 3262.116211, "volume": 4300}, "trend_line": 3201.279061, "activity_lines": {"activity_5": 3271.476579, "activity_10": 3268.583296, "activity_20": 3242.882569, "activity_30": 3218.536523}, "trend_signal": 1, "fair_value": 2930.007706, "relative_strength": -15.113639, "rate_of_change": 0.04848052988267387, "market_dynamics": 0.569561, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3285.517037, "high": 3304.23823, "low": 3266.796143, "close": 3285.517334, "volume": 2900}, "trend_line": 3201.808903, "activity_lines": {"activity_5": 3276.156836, "activity_10": 3272.242414, "activity_20": 3250.014353, "activity_30": 3223.971251}, "trend_signal": 1, "fair_value": 2931.528031, "relative_strength": -11.087384, "rate_of_change": 0.016550946977874754, "market_dynamics": 0.510507, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3285.517334, "high": 3294.877686, "low": 3280.837014, "close": 3285.517334, "volume": 900}, "trend_line": 3202.789095, "activity_lines": {"activity_5": 3278.96499, "activity_10": 3275.050577, "activity_20": 3256.432959, "activity_30": 3229.371795}, "trend_signal": 1, "fair_value": 2933.10271, "relative_strength": -11.921207, "rate_of_change": 0.03061369462373527, "market_dynamics": 0.369077, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3294.877686, "high": 3308.918213, "low": 3285.517142, "close": 3304.238037, "volume": 2700}, "trend_line": 3204.393311, "activity_lines": {"activity_5": 3288.013379, "activity_10": 3281.007213, "activity_20": 3263.921311, "activity_30": 3235.916888}, "trend_signal": 1, "fair_value": 2935.096346, "relative_strength": -5.27035, "rate_of_change": 0.05008809360891507, "market_dynamics": 0.319768, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3290.19751, "high": 3304.238134, "low": 3290.19751, "close": 3294.877686, "volume": 1400}, "trend_line": 3206.577417, "activity_lines": {"activity_5": 3292.069564, "activity_10": 3284.6663, "activity_20": 3269.671304, "activity_30": 3241.754589}, "trend_signal": 1, "fair_value": 2936.975627, "relative_strength": -7.414199, "rate_of_change": 0.06815973533906046, "market_dynamics": 0.100542, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3304.238185, "high": 3318.278857, "low": 3304.238037, "close": 3304.238037, "volume": 1100}, "trend_line": 3211.101628, "activity_lines": {"activity_5": 3297.997803, "activity_10": 3289.346507, "activity_20": 3275.399001, "activity_30": 3248.055274}, "trend_signal": 1, "fair_value": 2939.159508, "relative_strength": -7.591698, "rate_of_change": 0.14109158805941666, "market_dynamics": -0.047417, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3322.958984, "high": 3505.487724, "low": 3318.27876, "close": 3402.522705, "volume": 10600}, "trend_line": 3219.838037, "activity_lines": {"activity_5": 3333.879476, "activity_10": 3311.045703, "activity_20": 3289.506526, "activity_30": 3260.405021}, "trend_signal": 1, "fair_value": 2941.484222, "relative_strength": -4.587521, "rate_of_change": 0.27206890382480586, "market_dynamics": 0.314372, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3369.761034, "high": 3959.469472, "low": 3360.400587, "close": 3454.005127, "volume": 16100}, "trend_line": 3230.914567, "activity_lines": {"activity_5": 3379.121598, "activity_10": 3339.467396, "activity_20": 3307.135359, "activity_30": 3275.512576}, "trend_signal": 1, "fair_value": 2944.410728, "relative_strength": -4.414555, "rate_of_change": 0.34400891823490876, "market_dynamics": 0.656917, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3454.005419, "high": 3556.970215, "low": 3449.324903, "close": 3556.970215, "volume": 4000}, "trend_line": 3245.579272, "activity_lines": {"activity_5": 3447.452897, "activity_10": 3383.5466, "activity_20": 3333.166324, "activity_30": 3296.548424}, "trend_signal": 1, "fair_value": 2948.83977, "relative_strength": -1.106661, "rate_of_change": 0.45388711759149836, "market_dynamics": 1.104395, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3566.330563, "high": 3739.499064, "low": 3524.208548, "close": 3664.615479, "volume": 3700}, "trend_line": 3263.676147, "activity_lines": {"activity_5": 3534.817139, "activity_10": 3442.09197, "activity_20": 3367.844571, "activity_30": 3323.583018}, "trend_signal": 1, "fair_value": 2954.502399, "relative_strength": 2.273345, "rate_of_change": 0.557585364071187, "market_dynamics": 1.536941, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3673.975836, "high": 3730.138573, "low": 3617.813195, "close": 3673.97583, "volume": 3100}, "trend_line": 3281.304997, "activity_lines": {"activity_5": 3600.652311, "activity_10": 3495.276336, "activity_20": 3401.319322, "activity_30": 3350.053965}, "trend_signal": 1, "fair_value": 2960.22503, "relative_strength": 1.981395, "rate_of_change": 0.540153164896727, "market_dynamics": 1.586306, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3706.737305, "high": 3706.737305, "low": 3655.254883, "close": 3669.29541, "volume": 1400}, "trend_line": 3299.089844, "activity_lines": {"activity_5": 3640.278158, "activity_10": 3540.12136, "activity_20": 3432.297934, "activity_30": 3375.085605}, "trend_signal": 1, "fair_value": 2965.863303, "relative_strength": 1.381387, "rate_of_change": 0.5420053002162267, "market_dynamics": 1.501014, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3669.29541, "high": 3688.016602, "low": 3655.254883, "close": 3669.29541, "volume": 900}, "trend_line": 3316.874691, "activity_lines": {"activity_5": 3662.119157, "activity_10": 3577.988601, "activity_20": 3461.226163, "activity_30": 3398.969835}, "trend_signal": 1, "fair_value": 2971.555932, "relative_strength": 1.879205, "rate_of_change": 0.5390834394020795, "market_dynamics": 1.426323, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3669.29566, "high": 3922.027588, "low": 3669.29566, "close": 3922.027588, "volume": 5400}, "trend_line": 3343.395955, "activity_lines": {"activity_5": 3753.85153, "activity_10": 3654.829363, "activity_20": 3512.329746, "activity_30": 3438.011957}, "trend_signal": 1, "fair_value": 2978.787106, "relative_strength": 6.054064, "rate_of_change": 0.7995859497485001, "market_dynamics": 1.468686, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3931.387948, "high": 4020.312256, "low": 3931.387948, "close": 4020.312256, "volume": 3600}, "trend_line": 3373.973413, "activity_lines": {"activity_5": 3854.008301, "activity_10": 3738.307528, "activity_20": 3569.69591, "activity_30": 3481.683977}, "trend_signal": 1, "fair_value": 2986.621133, "relative_strength": 5.192517, "rate_of_change": 0.9145628699547855, "market_dynamics": 1.50336, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4024.992719, "high": 4024.992719, "low": 3842.463927, "close": 3922.027588, "volume": 2100}, "trend_line": 3401.430721, "activity_lines": {"activity_5": 3897.690397, "activity_10": 3790.726034, "activity_20": 3614.068885, "activity_30": 3517.04231}, "trend_signal": 1, "fair_value": 2993.82513, "relative_strength": 1.989325, "rate_of_change": 0.8137974026175295, "market_dynamics": 1.459878, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3973.510254, "high": 3978.190124, "low": 3903.3067, "close": 3907.987061, "volume": 2300}, "trend_line": 3427.951986, "activity_lines": {"activity_5": 3920.155534, "activity_10": 3829.35918, "activity_20": 3653.939944, "activity_30": 3549.723365}, "trend_signal": 1, "fair_value": 3000.911945, "relative_strength": 4.501602, "rate_of_change": 0.7797091040620332, "market_dynamics": 1.384515, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3842.463867, "high": 3945.428844, "low": 3809.702448, "close": 3870.545166, "volume": 3200}, "trend_line": 3451.66512, "activity_lines": {"activity_5": 3914.227263, "activity_10": 3851.994447, "activity_20": 3687.147245, "activity_30": 3578.277763}, "trend_signal": 1, "fair_value": 3007.785926, "relative_strength": 9.993289, "rate_of_change": 0.6917580554466984, "market_dynamics": 1.127805, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3861.184682, "high": 3945.428711, "low": 3669.295423, "close": 3739.498779, "volume": 2000}, "trend_line": 3468.981942, "activity_lines": {"activity_5": 3851.200212, "activity_10": 3843.229643, "activity_20": 3705.088091, "activity_30": 3596.847677}, "trend_signal": 1, "fair_value": 3013.385024, "relative_strength": 11.367013, "rate_of_change": 0.5016947298757585, "market_dynamics": 0.695434, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3575.691036, "high": 3805.021854, "low": 3088.947754, "close": 3688.016602, "volume": 12100}, "trend_line": 3484.426685, "activity_lines": {"activity_5": 3783.181022, "activity_10": 3821.785742, "activity_20": 3715.919481, "activity_30": 3610.978945}, "trend_signal": 1, "fair_value": 3019.061772, "relative_strength": 12.549524, "rate_of_change": 0.44522408182659884, "market_dynamics": 0.429128, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3688.016545, "high": 3805.021872, "low": 3622.493148, "close": 3790.981201, "volume": 3200}, "trend_line": 3502.679557, "activity_lines": {"activity_5": 3771.63641, "activity_10": 3818.637203, "activity_20": 3734.595787, "activity_30": 3630.756656}, "trend_signal": 1, "fair_value": 3025.208307, "relative_strength": 6.554266, "rate_of_change": 0.5238414709247936, "market_dynamics": 0.116923, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3823.74292, "high": 3823.743016, "low": 3814.382568, "close": 3814.382568, "volume": 800}, "trend_line": 3521.868481, "activity_lines": {"activity_5": 3776.628678, "activity_10": 3817.616087, "activity_20": 3752.982389, "activity_30": 3650.866528}, "trend_signal": 1, "fair_value": 3031.39614, "relative_strength": 6.468489, "rate_of_change": 0.5478355552580182, "market_dynamics": -0.194969, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3884.585986, "high": 3968.829979, "low": 3814.382625, "close": 3856.504395, "volume": 4800}, "trend_line": 3541.369417, "activity_lines": {"activity_5": 3801.901856, "activity_10": 3821.615536, "activity_20": 3772.862188, "activity_30": 3672.455941}, "trend_signal": 1, "fair_value": 3037.853985, "relative_strength": 6.822036, "rate_of_change": 0.5537099441732365, "market_dynamics": -0.222824, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3922.027544, "high": 3964.149644, "low": 3856.504395, "close": 3856.504395, "volume": 5000}, "trend_line": 3560.870353, "activity_lines": {"activity_5": 3828.111084, "activity_10": 3822.211186, "activity_20": 3790.023002, "activity_30": 3692.78723}, "trend_signal": 1, "fair_value": 3043.876986, "relative_strength": 13.312099, "rate_of_change": 0.5506608801213329, "market_dynamics": -0.305622, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3856.504333, "high": 3879.905711, "low": 3734.818604, "close": 3734.818604, "volume": 4700}, "trend_line": 3576.783114, "activity_lines": {"activity_5": 3805.958008, "activity_10": 3801.873478, "activity_20": 3792.964852, "activity_30": 3704.009698}, "trend_signal": 1, "fair_value": 3049.01124, "relative_strength": 9.053904, "rate_of_change": 0.44687841517716853, "market_dynamics": -0.386516, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3730.13838, "high": 3790.981201, "low": 3650.574669, "close": 3790.981201, "volume": 3400}, "trend_line": 3594.567961, "activity_lines": {"activity_5": 3799.405664, "activity_10": 3796.937944, "activity_20": 3799.160564, "activity_30": 3717.828929}, "trend_signal": 1, "fair_value": 3053.853248, "relative_strength": 7.342321, "rate_of_change": 0.49723023267438615, "market_dynamics": -0.41474, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3790.981494, "high": 3851.824066, "low": 3707.58624, "close": 3736.551758, "volume": 7600}, "trend_line": 3610.538493, "activity_lines": {"activity_5": 3774.710173, "activity_10": 3784.48881, "activity_20": 3797.854696, "activity_30": 3726.989174}, "trend_signal": 1, "fair_value": 3059.219338, "relative_strength": 0.36356, "rate_of_change": 0.4442962874335768, "market_dynamics": -0.478431, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3683.448293, "high": 3751.034313, "low": 3683.448293, "close": 3722.068848, "volume": 2800}, "trend_line": 3625.09021, "activity_lines": {"activity_5": 3750.375765, "activity_10": 3772.523424, "activity_20": 3793.578888, "activity_30": 3734.184681}, "trend_signal": 1, "fair_value": 3064.54891, "relative_strength": 3.189053, "rate_of_change": 0.40303453427271974, "market_dynamics": -0.657815, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3722.068848, "high": 3722.068848, "low": 3620.689663, "close": 3664.137939, "volume": 1600}, "trend_line": 3638.022917, "activity_lines": {"activity_5": 3715.693424, "activity_10": 3752.724716, "activity_20": 3782.509356, "activity_30": 3736.70389}, "trend_signal": 1, "fair_value": 3069.732416, "relative_strength": -0.81008, "rate_of_change": 0.35675545299050465, "market_dynamics": -0.794832, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3601.379201, "high": 3611.034322, "low": 3601.37915, "close": 3601.37915, "volume": 1100}, "trend_line": 3648.863664, "activity_lines": {"activity_5": 3672.915918, "activity_10": 3722.885516, "activity_20": 3764.952475, "activity_30": 3734.339776}, "trend_signal": 1, "fair_value": 3074.288335, "relative_strength": -0.795309, "rate_of_change": 0.2979845714919171, "market_dynamics": -0.944239, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3601.37915, "high": 3664.13782, "low": 3591.724121, "close": 3606.206787, "volume": 1200}, "trend_line": 3660.33335, "activity_lines": {"activity_5": 3640.643587, "activity_10": 3695.499294, "activity_20": 3748.156494, "activity_30": 3731.587719}, "trend_signal": 0, "fair_value": 3079.044164, "relative_strength": 2.250775, "rate_of_change": 0.3143358331844736, "market_dynamics": -1.156516, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3644.827424, "high": 3644.827424, "low": 3601.37915, "close": 3630.344727, "volume": 1900}, "trend_line": 3671.827596, "activity_lines": {"activity_5": 3628.735531, "activity_10": 3675.861324, "activity_20": 3733.982074, "activity_30": 3729.652969}, "trend_signal": 0, "fair_value": 3083.813921, "relative_strength": 2.606071, "rate_of_change": 0.3140218362898615, "market_dynamics": -1.227761, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3697.930908, "high": 3707.586182, "low": 3688.275879, "close": 3707.586182, "volume": 500}, "trend_line": 3685.896558, "activity_lines": {"activity_5": 3649.655095, "activity_10": 3673.613397, "activity_20": 3727.349463, "activity_30": 3731.959975}, "trend_signal": 0, "fair_value": 3089.191461, "relative_strength": 1.007861, "rate_of_change": 0.3831596563881761, "market_dynamics": -1.160683, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3688.275854, "high": 3755.862061, "low": 3649.655029, "close": 3649.655029, "volume": 2400}, "trend_line": 3697.410457, "activity_lines": {"activity_5": 3652.229785, "activity_10": 3663.540137, "activity_20": 3715.017262, "activity_30": 3729.621812}, "trend_signal": 0, "fair_value": 3094.197648, "relative_strength": 1.613206, "rate_of_change": 0.3123771603142217, "market_dynamics": -1.069535, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3625.517122, "high": 3668.96556, "low": 3572.413676, "close": 3596.551758, "volume": 2600}, "trend_line": 3707.46626, "activity_lines": {"activity_5": 3638.068913, "activity_10": 3647.572634, "activity_20": 3698.924619, "activity_30": 3723.114799}, "trend_signal": 0, "fair_value": 3099.764575, "relative_strength": 1.059447, "rate_of_change": 0.27196880403046353, "market_dynamics": -1.029412, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3712.413818, "high": 3717.241423, "low": 3591.72418, "close": 3620.689697, "volume": 2000}, "trend_line": 3718.014649, "activity_lines": {"activity_5": 3632.275846, "activity_10": 3638.50779, "activity_20": 3687.148734, "activity_30": 3717.516311}, "trend_signal": 0, "fair_value": 3105.683359, "relative_strength": 1.913312, "rate_of_change": 0.2845174644960907, "market_dynamics": -0.997526, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3620.689697, "high": 3741.379206, "low": 3620.689697, "close": 3630.344727, "volume": 1200}, "trend_line": 3725.608716, "activity_lines": {"activity_5": 3628.735596, "activity_10": 3634.294616, "activity_20": 3677.727318, "activity_30": 3711.860187}, "trend_signal": 0, "fair_value": 3111.55139, "relative_strength": -0.057827, "rate_of_change": 0.20425059384966385, "market_dynamics": -1.077802, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3697.930908, "high": 3697.930908, "low": 3630.344727, "close": 3630.344727, "volume": 700}, "trend_line": 3731.486703, "activity_lines": {"activity_5": 3625.195345, "activity_10": 3632.012478, "activity_20": 3669.628009, "activity_30": 3705.714123}, "trend_signal": 0, "fair_value": 3117.898156, "relative_strength": -0.977268, "rate_of_change": 0.15777252653388543, "market_dynamics": -1.15097, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3596.551758, "high": 3664.137965, "low": 3553.103482, "close": 3596.551758, "volume": 2300}, "trend_line": 3732.806087, "activity_lines": {"activity_5": 3615.540202, "activity_10": 3625.253875, "activity_20": 3659.454133, "activity_30": 3697.008643}, "trend_signal": 0, "fair_value": 3124.090254, "relative_strength": 0.067788, "rate_of_change": 0.03535813216054491, "market_dynamics": -1.090221, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3649.65502, "high": 3726.896482, "low": 3557.930886, "close": 3630.344727, "volume": 2300}, "trend_line": 3731.663729, "activity_lines": {"activity_5": 3620.6896, "activity_10": 3625.868289, "activity_20": 3653.179335, "activity_30": 3690.398232}, "trend_signal": 0, "fair_value": 3130.352536, "relative_strength": -2.866032, "rate_of_change": -0.030603196988412393, "market_dynamics": -0.983059, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3582.068843, "high": 3707.58608, "low": 3582.068843, "close": 3697.930908, "volume": 500}, "trend_line": 3732.462232, "activity_lines": {"activity_5": 3646.11486, "activity_10": 3638.244452, "activity_20": 3653.615945, "activity_30": 3688.221921}, "trend_signal": 0, "fair_value": 3136.850937, "relative_strength": -0.020509, "rate_of_change": 0.021398042749526173, "market_dynamics": -0.756619, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3722.068991, "high": 3722.068991, "low": 3620.689631, "close": 3707.586182, "volume": 2500}, "trend_line": 3733.738591, "activity_lines": {"activity_5": 3669.609131, "activity_10": 3650.708408, "activity_20": 3655.415201, "activity_30": 3686.617015}, "trend_signal": 0, "fair_value": 3143.439392, "relative_strength": 1.957712, "rate_of_change": 0.034196166515957846, "market_dynamics": -0.363579, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3707.586182, "high": 3707.586182, "low": 3630.344727, "close": 3630.344727, "volume": 1000}, "trend_line": 3732.440235, "activity_lines": {"activity_5": 3662.20682, "activity_10": 3647.724073, "activity_20": 3650.366682, "activity_30": 3679.946443}, "trend_signal": 0, "fair_value": 3149.757997, "relative_strength": 1.663062, "rate_of_change": -0.034773618140525715, "market_dynamics": -0.184485, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3630.344727, "high": 3731.72402, "low": 3630.344727, "close": 3722.068848, "volume": 1000}, "trend_line": 3725.774943, "activity_lines": {"activity_5": 3685.379216, "activity_10": 3662.821241, "activity_20": 3655.130744, "activity_30": 3679.277321}, "trend_signal": 0, "fair_value": 3156.411128, "relative_strength": 0.312766, "rate_of_change": -0.17857732690527958, "market_dynamics": 0.11515, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3731.72401, "high": 3755.861899, "low": 3697.930908, "close": 3717.241211, "volume": 1800}, "trend_line": 3715.672575, "activity_lines": {"activity_5": 3698.574593, "activity_10": 3675.724041, "activity_20": 3660.075201, "activity_30": 3678.726758}, "trend_signal": 0, "fair_value": 3162.92067, "relative_strength": 1.020464, "rate_of_change": -0.27114810085295704, "market_dynamics": 0.3556, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3751.034424, "high": 3823.448093, "low": 3693.103271, "close": 3741.37915, "volume": 3600}, "trend_line": 3709.65096, "activity_lines": {"activity_5": 3714.022852, "activity_10": 3690.821205, "activity_20": 3667.402211, "activity_30": 3680.385247}, "trend_signal": 0, "fair_value": 3169.331495, "relative_strength": 3.568497, "rate_of_change": -0.16205989301950563, "market_dynamics": 0.516154, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3697.930908, "high": 3736.55162, "low": 3630.344727, "close": 3630.344727, "volume": 3800}, "trend_line": 3700.396216, "activity_lines": {"activity_5": 3689.563086, "activity_10": 3683.535938, "activity_20": 3664.390715, "activity_30": 3675.268715}, "trend_signal": 0, "fair_value": 3175.424813, "relative_strength": -0.601551, "rate_of_change": -0.24947748722968388, "market_dynamics": 0.613156, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3640.0, "high": 3717.241211, "low": 3640.0, "close": 3717.241211, "volume": 3100}, "trend_line": 3695.286084, "activity_lines": {"activity_5": 3699.218246, "activity_10": 3692.050031, "activity_20": 3670.160821, "activity_30": 3676.355489}, "trend_signal": 0, "fair_value": 3182.187801, "relative_strength": 2.490213, "rate_of_change": -0.1380968875144977, "market_dynamics": 0.674333, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3688.275837, "high": 3717.241211, "low": 3635.172389, "close": 3717.241211, "volume": 2500}, "trend_line": 3694.544165, "activity_lines": {"activity_5": 3703.080306, "activity_10": 3698.984189, "activity_20": 3675.953917, "activity_30": 3677.771949}, "trend_signal": 0, "fair_value": 3188.725505, "relative_strength": 6.559086, "rate_of_change": -0.020077444158178814, "market_dynamics": 0.689914, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3717.241211, "high": 3717.241211, "low": 3693.103271, "close": 3717.241211, "volume": 900}, "trend_line": 3695.518319, "activity_lines": {"activity_5": 3707.264209, "activity_10": 3703.723992, "activity_20": 3681.49414, "activity_30": 3679.236275}, "trend_signal": 0, "fair_value": 3195.094243, "relative_strength": 6.940134, "rate_of_change": 0.02636736648673947, "market_dynamics": 0.512872, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3717.241211, "high": 3736.551758, "low": 3717.241211, "close": 3736.551758, "volume": 800}, "trend_line": 3693.704004, "activity_lines": {"activity_5": 3717.884961, "activity_10": 3710.394869, "activity_20": 3688.321738, "activity_30": 3681.883593}, "trend_signal": 0, "fair_value": 3201.586767, "relative_strength": 6.661563, "rate_of_change": -0.04909500761155946, "market_dynamics": 0.560241, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3765.51709, "high": 3813.792969, "low": 3741.37915, "close": 3813.792969, "volume": 1500}, "trend_line": 3693.684351, "activity_lines": {"activity_5": 3754.57461, "activity_10": 3730.407404, "activity_20": 3701.884952, "activity_30": 3689.631269}, "trend_signal": 0, "fair_value": 3208.123853, "relative_strength": 6.606038, "rate_of_change": -0.0005320675392236834, "market_dynamics": 0.656099, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3823.448097, "high": 3973.103413, "low": 3649.655029, "close": 3649.655029, "volume": 3900}, "trend_line": 3686.789372, "activity_lines": {"activity_5": 3724.321729, "activity_10": 3718.645645, "activity_20": 3698.942418, "activity_30": 3686.790667}, "trend_signal": 1, "fair_value": 3214.003024, "relative_strength": 3.182009, "rate_of_change": -0.18666941581331928, "market_dynamics": 0.522682, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3649.65508, "high": 3688.275769, "low": 3572.413818, "close": 3572.413818, "volume": 4500}, "trend_line": 3677.319686, "activity_lines": {"activity_5": 3672.827523, "activity_10": 3692.488934, "activity_20": 3688.919441, "activity_30": 3679.411599}, "trend_signal": 0, "fair_value": 3219.499703, "relative_strength": 10.504243, "rate_of_change": -0.25685454319467327, "market_dynamics": 0.353615, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3475.862026, "high": 3668.965526, "low": 3379.310204, "close": 3640.0, "volume": 3500}, "trend_line": 3674.159066, "activity_lines": {"activity_5": 3653.517204, "activity_10": 3681.341619, "activity_20": 3685.701058, "activity_30": 3677.003877}, "trend_signal": 0, "fair_value": 3225.035374, "relative_strength": 12.676845, "rate_of_change": -0.08594901368060318, "market_dynamics": 0.12982, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3707.586182, "high": 3707.586182, "low": 3707.586182, "close": 3707.586182, "volume": 500}, "trend_line": 3671.379232, "activity_lines": {"activity_5": 3661.885026, "activity_10": 3683.887087, "activity_20": 3688.712558, "activity_30": 3679.160466}, "trend_signal": 0, "fair_value": 3231.145095, "relative_strength": 10.596732, "rate_of_change": -0.07565905422344041, "market_dynamics": -0.293876, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3707.586199, "high": 3765.51709, "low": 3707.586199, "close": 3765.51709, "volume": 1600}, "trend_line": 3672.344743, "activity_lines": {"activity_5": 3691.49419, "activity_10": 3697.579865, "activity_20": 3696.827495, "activity_30": 3685.233876}, "trend_signal": 1, "fair_value": 3237.766971, "relative_strength": 8.852717, "rate_of_change": 0.026298318397208094, "market_dynamics": -0.319306, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3741.37915, "high": 3808.965332, "low": 3741.37915, "close": 3808.965332, "volume": 1200}, "trend_line": 3675.241292, "activity_lines": {"activity_5": 3738.804492, "activity_10": 3716.714644, "activity_20": 3708.436682, "activity_30": 3694.048107}, "trend_signal": 1, "fair_value": 3244.301271, "relative_strength": 6.386536, "rate_of_change": 0.07887464828897874, "market_dynamics": -0.147484, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3808.965322, "high": 3910.344793, "low": 3784.827393, "close": 3823.448242, "volume": 3400}, "trend_line": 3680.551636, "activity_lines": {"activity_5": 3780.321745, "activity_10": 3736.814968, "activity_20": 3720.574619, "activity_30": 3703.609846}, "trend_signal": 1, "fair_value": 3250.984733, "relative_strength": 4.607803, "rate_of_change": 0.14448966960507217, "market_dynamics": 0.215657, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3837.931051, "high": 3866.896526, "low": 3828.275745, "close": 3852.413818, "volume": 2400}, "trend_line": 3688.919458, "activity_lines": {"activity_5": 3814.758561, "activity_10": 3760.250723, "activity_20": 3734.390723, "activity_30": 3714.697729}, "trend_signal": 1, "fair_value": 3258.304445, "relative_strength": 4.433546, "rate_of_change": 0.22735238702135968, "market_dynamics": 0.617438, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3842.758462, "high": 4103.448107, "low": 3813.792946, "close": 3910.344727, "volume": 6100}, "trend_line": 3699.057389, "activity_lines": {"activity_5": 3854.344759, "activity_10": 3791.761688, "activity_20": 3752.666584, "activity_30": 3728.98323}, "trend_signal": 1, "fair_value": 3265.798382, "relative_strength": 7.417439, "rate_of_change": 0.2748211533329771, "market_dynamics": 1.055149, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3944.137889, "high": 3953.792969, "low": 3866.896484, "close": 3934.482666, "volume": 1700}, "trend_line": 3709.195321, "activity_lines": {"activity_5": 3888.459701, "activity_10": 3824.501496, "activity_20": 3772.229803, "activity_30": 3744.171957}, "trend_signal": 1, "fair_value": 3273.503371, "relative_strength": 5.615289, "rate_of_change": 0.27406798364760626, "market_dynamics": 1.296284, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3944.137736, "high": 3953.792959, "low": 3924.827393, "close": 3929.655029, "volume": 1300}, "trend_line": 3716.597616, "activity_lines": {"activity_5": 3909.701058, "activity_10": 3854.169194, "activity_20": 3790.252787, "activity_30": 3758.395164}, "trend_signal": 1, "fair_value": 3281.00845, "relative_strength": 5.920493, "rate_of_change": 0.19956606108314096, "market_dynamics": 1.337163, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3944.137931, "high": 3948.965332, "low": 3910.344777, "close": 3915.172363, "volume": 1100}, "trend_line": 3725.448193, "activity_lines": {"activity_5": 3918.06888, "activity_10": 3876.112771, "activity_20": 3805.471182, "activity_30": 3771.206438}, "trend_signal": 1, "fair_value": 3288.645977, "relative_strength": 5.087761, "rate_of_change": 0.2381365408484984, "market_dynamics": 1.307113, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3866.896434, "high": 3953.792969, "low": 3862.068848, "close": 3953.792969, "volume": 2100}, "trend_line": 3737.356234, "activity_lines": {"activity_5": 3933.195296, "activity_10": 3898.846302, "activity_20": 3823.44819, "activity_30": 3785.93836}, "trend_signal": 1, "fair_value": 3296.44659, "relative_strength": 4.391268, "rate_of_change": 0.3196404937901034, "market_dynamics": 1.127053, "expectation": {"probability": 47.7475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3953.79295, "high": 3958.620555, "low": 3905.51709, "close": 3953.792969, "volume": 3300}, "trend_line": 3748.459676, "activity_lines": {"activity_5": 3941.563102, "activity_10": 3915.874507, "activity_20": 3840.298761, "activity_30": 3799.90202}, "trend_signal": 1, "fair_value": 3303.881111, "relative_strength": -0.140475, "rate_of_change": 0.29709348814513054, "market_dynamics": 1.071285, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3920.0, "high": 3953.792908, "low": 3919.999807, "close": 3924.827393, "volume": 3600}, "trend_line": 3758.275765, "activity_lines": {"activity_5": 3937.379167, "activity_10": 3923.159757, "activity_20": 3853.379211, "activity_30": 3811.280582}, "trend_signal": 1, "fair_value": 3311.158117, "relative_strength": -0.031928, "rate_of_change": 0.2618699372131093, "market_dynamics": 1.114647, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3924.827393, "high": 3934.482759, "low": 3915.172322, "close": 3934.482666, "volume": 1000}, "trend_line": 3768.413696, "activity_lines": {"activity_5": 3937.057341, "activity_10": 3929.30396, "activity_20": 3865.976912, "activity_30": 3822.648769}, "trend_signal": 1, "fair_value": 3318.609658, "relative_strength": 0.742048, "rate_of_change": 0.26974952435402805, "market_dynamics": 1.121054, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3934.482666, "high": 3934.482666, "low": 3895.862061, "close": 3910.344727, "volume": 1400}, "trend_line": 3778.873462, "activity_lines": {"activity_5": 3928.367692, "activity_10": 3928.777313, "activity_20": 3875.24128, "activity_30": 3831.80561}, "trend_signal": 1, "fair_value": 3326.047274, "relative_strength": -0.515951, "rate_of_change": 0.2775641647598965, "market_dynamics": 1.035995, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3924.827443, "high": 4002.068848, "low": 3915.17228, "close": 4002.068848, "volume": 4800}, "trend_line": 3791.264266, "activity_lines": {"activity_5": 3950.574593, "activity_10": 3943.347843, "activity_20": 3892.321737, "activity_30": 3846.205312}, "trend_signal": 1, "fair_value": 3333.819417, "relative_strength": -2.084566, "rate_of_change": 0.3278967693573465, "market_dynamics": 1.19535, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4002.068848, "high": 4113.103252, "low": 3992.413685, "close": 4064.827393, "volume": 3500}, "trend_line": 3803.494149, "activity_lines": {"activity_5": 3990.482618, "activity_10": 3966.608017, "activity_20": 3914.022876, "activity_30": 3863.854546}, "trend_signal": 1, "fair_value": 3342.078341, "relative_strength": 1.140376, "rate_of_change": 0.3225805995555988, "market_dynamics": 1.299254, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4064.827603, "high": 4166.207031, "low": 4045.517258, "close": 4132.413574, "volume": 3200}, "trend_line": 3817.655062, "activity_lines": {"activity_5": 4045.517074, "activity_10": 3999.347812, "activity_20": 3940.597577, "activity_30": 3885.075154}, "trend_signal": 1, "fair_value": 3350.714188, "relative_strength": 0.439188, "rate_of_change": 0.3723132584211505, "market_dynamics": 1.508988, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4248.275644, "high": 4711.723897, "low": 4142.068685, "close": 4219.310059, "volume": 21800}, "trend_line": 3837.28724, "activity_lines": {"activity_5": 4115.677946, "activity_10": 4044.288224, "activity_20": 3973.930893, "activity_30": 3910.98838}, "trend_signal": 1, "fair_value": 3359.79442, "relative_strength": -1.086594, "rate_of_change": 0.514247035972793, "market_dynamics": 1.809103, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4219.310328, "high": 4219.310328, "low": 4093.792969, "close": 4190.344727, "volume": 3400}, "trend_line": 3852.896436, "activity_lines": {"activity_5": 4157.195215, "activity_10": 4078.695757, "activity_20": 4001.792963, "activity_30": 3933.766282}, "trend_signal": 1, "fair_value": 3368.069439, "relative_strength": -0.026742, "rate_of_change": 0.4067768458219428, "market_dynamics": 1.760726, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4224.137676, "high": 4426.896313, "low": 4175.861816, "close": 4344.827637, "volume": 5600}, "trend_line": 3873.815983, "activity_lines": {"activity_5": 4231.540121, "activity_10": 4136.187957, "activity_20": 4041.425163, "activity_30": 3965.503779}, "trend_signal": 1, "fair_value": 3377.25025, "relative_strength": 3.413332, "rate_of_change": 0.5429563796352186, "market_dynamics": 1.745458, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4359.310396, "high": 4417.241431, "low": 4325.517292, "close": 4344.827637, "volume": 3400}, "trend_line": 3893.930933, "activity_lines": {"activity_5": 4283.03444, "activity_10": 4186.570437, "activity_20": 4077.701041, "activity_30": 3995.891628}, "trend_signal": 1, "fair_value": 3386.374739, "relative_strength": 2.79146, "rate_of_change": 0.5192541434150032, "market_dynamics": 1.678627, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4344.827637, "high": 4412.413947, "low": 4325.516927, "close": 4368.965332, "volume": 3600}, "trend_line": 3918.55162, "activity_lines": {"activity_5": 4323.907975, "activity_10": 4234.231867, "activity_20": 4113.241263, "activity_30": 4026.539009}, "trend_signal": 1, "fair_value": 3395.794762, "relative_strength": -0.588867, "rate_of_change": 0.6322836080975782, "market_dynamics": 1.56165, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4373.792969, "high": 4407.586071, "low": 4320.689504, "close": 4325.51709, "volume": 5000}, "trend_line": 3938.827482, "activity_lines": {"activity_5": 4334.528646, "activity_10": 4265.918382, "activity_20": 4141.769995, "activity_30": 4052.794845}, "trend_signal": 1, "fair_value": 3405.217878, "relative_strength": -2.098529, "rate_of_change": 0.5174325609624089, "market_dynamics": 1.518943, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4325.517241, "high": 4663.448413, "low": 4325.517241, "close": 4480.0, "volume": 8300}, "trend_line": 3964.252775, "activity_lines": {"activity_5": 4389.563151, "activity_10": 4318.582981, "activity_20": 4182.551615, "activity_30": 4087.709201}, "trend_signal": 1, "fair_value": 3416.325551, "relative_strength": 0.608841, "rate_of_change": 0.6455041028374693, "market_dynamics": 1.491506, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4330.0, "high": 4495.0, "low": 4330.0, "close": 4425.0, "volume": 6700}, "trend_line": 3987.844735, "activity_lines": {"activity_5": 4406.953971, "activity_10": 4350.890212, "activity_20": 4214.968703, "activity_30": 4117.434829}, "trend_signal": 1, "fair_value": 3426.56101, "relative_strength": -1.532893, "rate_of_change": 0.5951174493407575, "market_dynamics": 1.425631, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4525.0, "high": 4575.0, "low": 4300.0, "close": 4300.0, "volume": 4500}, "trend_line": 4006.626343, "activity_lines": {"activity_5": 4377.333301, "activity_10": 4352.780513, "activity_20": 4232.754427, "activity_30": 4137.573878}, "trend_signal": 1, "fair_value": 3436.572574, "relative_strength": -8.87404, "rate_of_change": 0.47097139553001627, "market_dynamics": 1.176119, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4300.0, "high": 4365.0, "low": 4180.0, "close": 4365.0, "volume": 2800}, "trend_line": 4024.999911, "activity_lines": {"activity_5": 4372.367806, "activity_10": 4362.21313, "activity_20": 4254.875127, "activity_30": 4160.694759}, "trend_signal": 1, "fair_value": 3446.971935, "relative_strength": -6.499668, "rate_of_change": 0.45857952369580324, "market_dynamics": 0.944831, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4380.0, "high": 4400.0, "low": 4330.0, "close": 4400.0, "volume": 1000}, "trend_line": 4050.01141, "activity_lines": {"activity_5": 4379.333333, "activity_10": 4373.78054, "activity_20": 4278.279077, "activity_30": 4184.888313}, "trend_signal": 1, "fair_value": 3456.758445, "relative_strength": -8.92873, "rate_of_change": 0.6214037156037141, "market_dynamics": 0.642021, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4395.0, "high": 4395.0, "low": 4325.0, "close": 4325.0, "volume": 900}, "trend_line": 4075.097616, "activity_lines": {"activity_5": 4356.333333, "activity_10": 4368.426314, "activity_20": 4292.300433, "activity_30": 4202.629513}, "trend_signal": 1, "fair_value": 3466.583834, "relative_strength": -15.582503, "rate_of_change": 0.6194107487711978, "market_dynamics": 0.235437, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4390.0, "high": 4390.0, "low": 4270.0, "close": 4270.0, "volume": 1300}, "trend_line": 4096.097616, "activity_lines": {"activity_5": 4325.333333, "activity_10": 4350.62381, "activity_20": 4299.132132, "activity_30": 4215.20386}, "trend_signal": 1, "fair_value": 3475.652489, "relative_strength": -12.963917, "rate_of_change": 0.5153250787796588, "market_dynamics": -0.094586, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4330.0, "high": 4955.0, "low": 4290.0, "close": 4500.0, "volume": 16800}, "trend_line": 4122.51141, "activity_lines": {"activity_5": 4381.333333, "activity_10": 4375.999991, "activity_20": 4326.362847, "activity_30": 4241.262078}, "trend_signal": 1, "fair_value": 3486.397589, "relative_strength": -8.365728, "rate_of_change": 0.6448526494296334, "market_dynamics": -0.118825, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4430.0, "high": 4430.0, "low": 4300.0, "close": 4380.0, "volume": 5400}, "trend_line": 4142.994173, "activity_lines": {"activity_5": 4384.0, "activity_10": 4376.736674, "activity_20": 4339.564003, "activity_30": 4257.874246}, "trend_signal": 1, "fair_value": 3496.28685, "relative_strength": -7.527645, "rate_of_change": 0.4968515781500282, "market_dynamics": -0.325846, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4390.0, "high": 4390.0, "low": 4340.0, "close": 4390.0, "volume": 3000}, "trend_line": 4162.361996, "activity_lines": {"activity_5": 4389.0, "activity_10": 4379.090909, "activity_20": 4351.550052, "activity_30": 4273.810105}, "trend_signal": 1, "fair_value": 3506.153605, "relative_strength": -10.187786, "rate_of_change": 0.4674837132579184, "market_dynamics": -0.397197, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4395.0, "high": 4460.0, "low": 4390.0, "close": 4390.0, "volume": 1600}, "trend_line": 4181.247054, "activity_lines": {"activity_5": 4394.666667, "activity_10": 4380.272727, "activity_20": 4361.366971, "activity_30": 4288.496428}, "trend_signal": 1, "fair_value": 3516.164706, "relative_strength": -10.506238, "rate_of_change": 0.4537101294445116, "market_dynamics": -0.393049, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4390.0, "high": 4570.0, "low": 4370.0, "close": 4370.0, "volume": 2400}, "trend_line": 4198.499927, "activity_lines": {"activity_5": 4389.333333, "activity_10": 4379.454545, "activity_20": 4366.995056, "activity_30": 4300.674038}, "trend_signal": 1, "fair_value": 3526.018733, "relative_strength": -11.412504, "rate_of_change": 0.4126250560462446, "market_dynamics": -0.681396, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 4440.0, "close": 4440.0, "volume": 300}, "trend_line": 4216.155103, "activity_lines": {"activity_5": 4400.666667, "activity_10": 4392.363636, "activity_20": 4377.537753, "activity_30": 4316.254688}, "trend_signal": 1, "fair_value": 3536.321478, "relative_strength": -7.51719, "rate_of_change": 0.42051152332913233, "market_dynamics": -0.75121, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4445.0, "high": 4495.0, "low": 4380.0, "close": 4380.0, "volume": 2000}, "trend_line": 4231.00568, "activity_lines": {"activity_5": 4396.0, "activity_10": 4391.818182, "activity_20": 4380.579629, "activity_30": 4326.825326}, "trend_signal": 1, "fair_value": 3546.124131, "relative_strength": -10.934321, "rate_of_change": 0.3522303292265801, "market_dynamics": -0.79255, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4380.0, "high": 4490.0, "low": 4375.0, "close": 4405.0, "volume": 1600}, "trend_line": 4246.850513, "activity_lines": {"activity_5": 4399.666667, "activity_10": 4395.545455, "activity_20": 4384.823475, "activity_30": 4338.050766}, "trend_signal": 1, "fair_value": 3556.173648, "relative_strength": -9.601729, "rate_of_change": 0.37449330486363486, "market_dynamics": -0.801026, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4450.0, "high": 4515.0, "low": 4450.0, "close": 4490.0, "volume": 2800}, "trend_line": 4266.011434, "activity_lines": {"activity_5": 4430.666667, "activity_10": 4414.636364, "activity_20": 4396.27832, "activity_30": 4353.73783}, "trend_signal": 1, "fair_value": 3566.941253, "relative_strength": -10.551571, "rate_of_change": 0.451179549205849, "market_dynamics": -0.661021, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4505.0, "high": 4580.0, "low": 4490.0, "close": 4575.0, "volume": 2800}, "trend_line": 4286.718335, "activity_lines": {"activity_5": 4483.333333, "activity_10": 4446.181818, "activity_20": 4414.401474, "activity_30": 4373.672576}, "trend_signal": 1, "fair_value": 3578.080513, "relative_strength": -12.06373, "rate_of_change": 0.48539253399477783, "market_dynamics": -0.315364, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4575.0, "high": 4675.0, "low": 4560.0, "close": 4675.0, "volume": 3000}, "trend_line": 4310.758569, "activity_lines": {"activity_5": 4555.666667, "activity_10": 4490.363636, "activity_20": 4440.952379, "activity_30": 4398.723006}, "trend_signal": 1, "fair_value": 3589.80306, "relative_strength": -9.877792, "rate_of_change": 0.5608074084018412, "market_dynamics": 0.103869, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4800.0, "high": 4860.0, "low": 4690.0, "close": 4710.0, "volume": 4000}, "trend_line": 4336.93099, "activity_lines": {"activity_5": 4624.0, "activity_10": 4537.727273, "activity_20": 4469.264367, "activity_30": 4424.480518}, "trend_signal": 1, "fair_value": 3601.345796, "relative_strength": -8.208086, "rate_of_change": 0.60714188885952, "market_dynamics": 0.581105, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4710.0, "high": 4790.0, "low": 4710.0, "close": 4710.0, "volume": 5100}, "trend_line": 4362.781567, "activity_lines": {"activity_5": 4670.333333, "activity_10": 4579.090909, "activity_20": 4495.952381, "activity_30": 4448.549486}, "trend_signal": 1, "fair_value": 3612.773054, "relative_strength": -9.608723, "rate_of_change": 0.5960569135087889, "market_dynamics": 0.951631, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4715.0, "high": 4900.0, "low": 4400.0, "close": 4415.0, "volume": 16700}, "trend_line": 4379.60341, "activity_lines": {"activity_5": 4598.0, "activity_10": 4561.0, "activity_20": 4492.714286, "activity_30": 4451.918417}, "trend_signal": 1, "fair_value": 3622.367025, "relative_strength": -19.023978, "rate_of_change": 0.3855760995975556, "market_dynamics": 0.838356, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4415.0, "high": 4640.0, "low": 4400.0, "close": 4530.0, "volume": 5200}, "trend_line": 4397.201115, "activity_lines": {"activity_5": 4569.0, "activity_10": 4563.363636, "activity_20": 4500.738095, "activity_30": 4461.621423}, "trend_signal": 1, "fair_value": 3632.92913, "relative_strength": -16.473915, "rate_of_change": 0.4018104689529442, "market_dynamics": 0.617042, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4535.0, "high": 4685.0, "low": 4410.0, "close": 4685.0, "volume": 6900}, "trend_line": 4417.873535, "activity_lines": {"activity_5": 4594.666667, "activity_10": 4591.0, "activity_20": 4523.02381, "activity_30": 4480.189093}, "trend_signal": 1, "fair_value": 3643.907439, "relative_strength": -16.242843, "rate_of_change": 0.47012677972542255, "market_dynamics": 0.534856, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4615.0, "high": 4725.0, "low": 4615.0, "close": 4660.0, "volume": 3400}, "trend_line": 4435.459749, "activity_lines": {"activity_5": 4611.333333, "activity_10": 4609.636364, "activity_20": 4541.095238, "activity_30": 4495.810155}, "trend_signal": 1, "fair_value": 3654.725492, "relative_strength": -11.548581, "rate_of_change": 0.3980696563782451, "market_dynamics": 0.327633, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4520.0, "high": 4620.0, "low": 4500.0, "close": 4585.0, "volume": 3900}, "trend_line": 4447.649414, "activity_lines": {"activity_5": 4606.333333, "activity_10": 4609.545455, "activity_20": 4550.619048, "activity_30": 4505.457913}, "trend_signal": 1, "fair_value": 3665.871116, "relative_strength": -9.772808, "rate_of_change": 0.2748230327814161, "market_dynamics": 0.288915, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4585.0, "high": 4620.0, "low": 4515.0, "close": 4565.0, "volume": 1500}, "trend_line": 4460.137923, "activity_lines": {"activity_5": 4603.0, "activity_10": 4602.545455, "activity_20": 4557.357143, "activity_30": 4513.028919}, "trend_signal": 1, "fair_value": 3676.195671, "relative_strength": -9.123435, "rate_of_change": 0.2807889704770645, "market_dynamics": 0.211302, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4505.0, "high": 4740.0, "low": 4490.0, "close": 4715.0, "volume": 3600}, "trend_line": 4472.477002, "activity_lines": {"activity_5": 4639.666667, "activity_10": 4621.454545, "activity_20": 4577.238095, "activity_30": 4529.471633}, "trend_signal": 1, "fair_value": 3687.193071, "relative_strength": -5.946521, "rate_of_change": 0.276652408804879, "market_dynamics": 0.078241, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4505.0, "high": 4870.0, "low": 4505.0, "close": 4720.0, "volume": 4900}, "trend_line": 4484.982747, "activity_lines": {"activity_5": 4665.666667, "activity_10": 4638.727273, "activity_20": 4595.47619, "activity_30": 4545.440859}, "trend_signal": 1, "fair_value": 3698.684433, "relative_strength": -5.075906, "rate_of_change": 0.2796156356848359, "market_dynamics": 0.074838, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4720.0, "high": 4850.0, "low": 4700.0, "close": 4780.0, "volume": 1900}, "trend_line": 4498.683903, "activity_lines": {"activity_5": 4709.333333, "activity_10": 4666.090909, "activity_20": 4618.380952, "activity_30": 4564.47423}, "trend_signal": 1, "fair_value": 3710.444932, "relative_strength": -9.835393, "rate_of_change": 0.30548960325800073, "market_dynamics": 0.166362, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4780.0, "high": 4900.0, "low": 4780.0, "close": 4800.0, "volume": 3600}, "trend_line": 4514.5, "activity_lines": {"activity_5": 4751.666667, "activity_10": 4695.818182, "activity_20": 4641.285714, "activity_30": 4583.913978}, "trend_signal": 1, "fair_value": 3722.218158, "relative_strength": -11.409601, "rate_of_change": 0.3515716449749392, "market_dynamics": 0.371659, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4820.0, "high": 4820.0, "low": 4715.0, "close": 4770.0, "volume": 500}, "trend_line": 4524.166667, "activity_lines": {"activity_5": 4769.666667, "activity_10": 4718.454545, "activity_20": 4659.380952, "activity_30": 4600.397849}, "trend_signal": 1, "fair_value": 3733.972293, "relative_strength": -13.331615, "rate_of_change": 0.2141248643260697, "market_dynamics": 0.305642, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4825.0, "high": 4825.0, "low": 4580.0, "close": 4710.0, "volume": 1600}, "trend_line": 4533.666667, "activity_lines": {"activity_5": 4754.0, "activity_10": 4723.727273, "activity_20": 4669.952381, "activity_30": 4612.387097}, "trend_signal": 1, "fair_value": 3745.13973, "relative_strength": -13.692615, "rate_of_change": 0.20998342234592127, "market_dynamics": 0.066201, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4770.0, "high": 4870.0, "low": 4770.0, "close": 4870.0, "volume": 600}, "trend_line": 4552.666667, "activity_lines": {"activity_5": 4792.0, "activity_10": 4754.818182, "activity_20": 4694.142857, "activity_30": 4634.086022}, "trend_signal": 1, "fair_value": 3757.303936, "relative_strength": -14.881275, "rate_of_change": 0.41908683181978623, "market_dynamics": 0.057785, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4850.0, "high": 5000.0, "low": 4795.0, "close": 4795.0, "volume": 5500}, "trend_line": 4567.0, "activity_lines": {"activity_5": 4795.0, "activity_10": 4768.909091, "activity_20": 4709.142857, "activity_30": 4649.72043}, "trend_signal": 1, "fair_value": 3769.218328, "relative_strength": -13.977597, "rate_of_change": 0.31483378969725, "market_dynamics": 0.025523, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4755.0, "high": 4885.0, "low": 4625.0, "close": 4885.0, "volume": 3300}, "trend_line": 4583.166667, "activity_lines": {"activity_5": 4827.0, "activity_10": 4796.909091, "activity_20": 4730.738095, "activity_30": 4670.236559}, "trend_signal": 1, "fair_value": 3781.33434, "relative_strength": -14.524133, "rate_of_change": 0.35398876724327605, "market_dynamics": 0.399702, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4955.0, "high": 4955.0, "low": 4810.0, "close": 4810.0, "volume": 700}, "trend_line": 4599.333333, "activity_lines": {"activity_5": 4828.333333, "activity_10": 4805.818182, "activity_20": 4742.904762, "activity_30": 4684.870968}, "trend_signal": 1, "fair_value": 3793.229408, "relative_strength": -19.094348, "rate_of_change": 0.35274008506833043, "market_dynamics": 0.627435, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4785.0, "high": 4830.0, "low": 4785.0, "close": 4830.0, "volume": 500}, "trend_line": 4618.0, "activity_lines": {"activity_5": 4833.666667, "activity_10": 4813.909091, "activity_20": 4755.452381, "activity_30": 4699.752688}, "trend_signal": 1, "fair_value": 3804.87738, "relative_strength": -18.521325, "rate_of_change": 0.40585592842484286, "market_dynamics": 0.546633, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4830.0, "high": 4935.0, "low": 4795.0, "close": 4795.0, "volume": 1100}, "trend_line": 4627.833333, "activity_lines": {"activity_5": 4819.333333, "activity_10": 4813.545455, "activity_20": 4763.452381, "activity_30": 4711.172043}, "trend_signal": 1, "fair_value": 3816.503078, "relative_strength": -17.86835, "rate_of_change": 0.21293488523169302, "market_dynamics": 0.34651, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4795.0, "high": 4940.0, "low": 4795.0, "close": 4845.0, "volume": 1100}, "trend_line": 4643.333333, "activity_lines": {"activity_5": 4826.666667, "activity_10": 4820.909091, "activity_20": 4775.642857, "activity_30": 4725.182796}, "trend_signal": 1, "fair_value": 3828.333812, "relative_strength": -22.51455, "rate_of_change": 0.33492995284581917, "market_dynamics": -0.026575, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4845.0, "high": 4920.0, "low": 4765.0, "close": 4920.0, "volume": 1900}, "trend_line": 4661.0, "activity_lines": {"activity_5": 4855.666667, "activity_10": 4840.727273, "activity_20": 4794.333333, "activity_30": 4743.032258}, "trend_signal": 1, "fair_value": 3840.039061, "relative_strength": -18.681189, "rate_of_change": 0.38047380476529785, "market_dynamics": 0.053024, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4920.0, "high": 4950.0, "low": 4900.0, "close": 4900.0, "volume": 2000}, "trend_line": 4678.0, "activity_lines": {"activity_5": 4875.666667, "activity_10": 4854.727273, "activity_20": 4810.119048, "activity_30": 4758.451613}, "trend_signal": 1, "fair_value": 3850.92324, "relative_strength": -18.950506, "rate_of_change": 0.3647285990130873, "market_dynamics": 0.087429, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4980.0, "high": 5200.0, "low": 4915.0, "close": 5200.0, "volume": 2200}, "trend_line": 4705.666667, "activity_lines": {"activity_5": 4989.666667, "activity_10": 4920.909091, "activity_20": 4852.166667, "activity_30": 4792.129032}, "trend_signal": 1, "fair_value": 3863.874844, "relative_strength": -12.039717, "rate_of_change": 0.5914208422402825, "market_dynamics": 0.630378, "expectation": {"probability": 48.8593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21567c2b-34d1-4011-a046-df1504f8394b/", "share_image": "https://sharemaestro.com/terminal/21567c2b-34d1-4011-a046-df1504f8394b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}