{"ticker": {"uuid": "21567c2b-34d1-4011-a046-df1504f8394b", "symbol": "1795", "name": "Masaru Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1795 rose 4.91%, moving from 4,585.00 to 4,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.09 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,810.00"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.09"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4955.0, "high": 4955.0, "low": 4810.0, "close": 4810.0, "volume": 700}, "trend_line": 4599.333333, "activity_lines": {"activity_5": 4828.333333, "activity_10": 4805.818182, "activity_20": 4742.904762, "activity_30": 4684.870968}, "trend_signal": 1, "fair_value": 3793.229406, "relative_strength": -19.094348, "rate_of_change": 0.35274008506833043, "market_dynamics": 0.635217, "expectation": {"probability": 49.7371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2990.398344, "high": 3012.91626, "low": 2972.383545, "close": 3012.91626, "volume": 1600}, "trend_line": 2906.030575, "activity_lines": {"activity_5": 2980.790527, "activity_10": 2970.172923, "activity_20": 2957.135848, "activity_30": 2935.996546}, "trend_signal": 1, "fair_value": 2866.725877, "relative_strength": -9.479534, "rate_of_change": 0.18113109510176487, "market_dynamics": -0.071204, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3012.91626, "high": 3017.420009, "low": 2967.880192, "close": 2981.391113, "volume": 2800}, "trend_line": 2911.284798, "activity_lines": {"activity_5": 2983.192497, "activity_10": 2973.85771, "activity_20": 2960.888867, "activity_30": 2940.858517}, "trend_signal": 1, "fair_value": 2869.555362, "relative_strength": -13.992036, "rate_of_change": 0.1808041197226533, "market_dynamics": 0.023084, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3008.412792, "high": 3012.916353, "low": 2999.405518, "close": 2999.405518, "volume": 2200}, "trend_line": 2916.689136, "activity_lines": {"activity_5": 2990.998763, "activity_10": 2979.835241, "activity_20": 2965.714171, "activity_30": 2946.543724}, "trend_signal": 1, "fair_value": 2872.684749, "relative_strength": -10.835038, "rate_of_change": 0.18563412290382952, "market_dynamics": 0.135647, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3017.419872, "high": 3093.981201, "low": 3012.91626, "close": 3093.981201, "volume": 2800}, "trend_line": 2924.795638, "activity_lines": {"activity_5": 3026.126888, "activity_10": 3002.025741, "activity_20": 2979.117766, "activity_30": 2957.981922}, "trend_signal": 1, "fair_value": 2875.99885, "relative_strength": -8.905199, "rate_of_change": 0.27793507028032116, "market_dynamics": 0.60002, "expectation": {"probability": 45.1723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3107.492264, "high": 3386.716175, "low": 3107.492264, "close": 3202.068115, "volume": 6000}, "trend_line": 2937.255632, "activity_lines": {"activity_5": 3090.678695, "activity_10": 3041.493781, "activity_20": 3002.021862, "activity_30": 2975.870469}, "trend_signal": 1, "fair_value": 2879.847736, "relative_strength": -3.27722, "rate_of_change": 0.4260124652168885, "market_dynamics": 1.079817, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3220.082526, "high": 3301.14736, "low": 3179.549805, "close": 3179.549805, "volume": 3400}, "trend_line": 2948.814893, "activity_lines": {"activity_5": 3131.211149, "activity_10": 3072.036435, "activity_20": 3021.430272, "activity_30": 2991.502351}, "trend_signal": 1, "fair_value": 2883.789391, "relative_strength": -3.869651, "rate_of_change": 0.39353949564578905, "market_dynamics": 1.555953, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3242.600579, "high": 3242.600579, "low": 3179.549805, "close": 3179.549805, "volume": 2100}, "trend_line": 2960.374154, "activity_lines": {"activity_5": 3160.634701, "activity_10": 3098.730549, "activity_20": 3039.423262, "activity_30": 3006.388474}, "trend_signal": 1, "fair_value": 2887.467583, "relative_strength": -3.609056, "rate_of_change": 0.3919968332851158, "market_dynamics": 1.758478, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3179.549805, "high": 3283.133144, "low": 3179.549805, "close": 3233.593018, "volume": 1200}, "trend_line": 2973.134383, "activity_lines": {"activity_5": 3194.862077, "activity_10": 3131.484042, "activity_20": 3061.576718, "activity_30": 3024.015498}, "trend_signal": 1, "fair_value": 2891.597591, "relative_strength": -3.302456, "rate_of_change": 0.4310343333716317, "market_dynamics": 1.737303, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3233.593018, "high": 3283.132743, "low": 3206.571533, "close": 3206.571533, "volume": 2200}, "trend_line": 2985.444255, "activity_lines": {"activity_5": 3204.469792, "activity_10": 3153.920211, "activity_20": 3079.912845, "activity_30": 3039.075959}, "trend_signal": 1, "fair_value": 2894.948422, "relative_strength": -2.442777, "rate_of_change": 0.41403685182836264, "market_dynamics": 1.58869, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3206.571759, "high": 3503.810075, "low": 3179.550016, "close": 3337.17627, "volume": 14700}, "trend_line": 3003.008333, "activity_lines": {"activity_5": 3250.106397, "activity_10": 3196.254155, "activity_20": 3108.971858, "activity_30": 3061.768347}, "trend_signal": 1, "fair_value": 2898.267035, "relative_strength": 0.554035, "rate_of_change": 0.5883237635599509, "market_dynamics": 1.606052, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3337.176564, "high": 3368.701551, "low": 3269.622314, "close": 3269.622314, "volume": 3400}, "trend_line": 3017.419897, "activity_lines": {"activity_5": 3264.217806, "activity_10": 3219.345437, "activity_20": 3129.77427, "activity_30": 3078.969249}, "trend_signal": 1, "fair_value": 2900.836456, "relative_strength": 1.587384, "rate_of_change": 0.47990422942326205, "market_dynamics": 1.520563, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3332.672469, "high": 3332.672838, "low": 3184.053292, "close": 3287.636719, "volume": 8800}, "trend_line": 3032.131698, "activity_lines": {"activity_5": 3278.329183, "activity_10": 3241.044682, "activity_20": 3151.005593, "activity_30": 3096.402593}, "trend_signal": 1, "fair_value": 2902.810002, "relative_strength": 1.534596, "rate_of_change": 0.4875622718146318, "market_dynamics": 1.566301, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3197.564647, "high": 3220.082469, "low": 3188.557129, "close": 3215.578857, "volume": 26800}, "trend_line": 3042.339884, "activity_lines": {"activity_5": 3261.215478, "activity_10": 3244.074396, "activity_20": 3163.658602, "activity_30": 3108.237893}, "trend_signal": 1, "fair_value": 2903.399519, "relative_strength": -3.861967, "rate_of_change": 0.3366669728341015, "market_dynamics": 1.473868, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3220.082183, "high": 3269.622314, "low": 3220.082183, "close": 3269.622314, "volume": 12700}, "trend_line": 3053.749032, "activity_lines": {"activity_5": 3263.317204, "activity_10": 3252.999769, "activity_20": 3180.17186, "activity_30": 3122.901276}, "trend_signal": 1, "fair_value": 2901.173914, "relative_strength": -1.874768, "rate_of_change": 0.3750122745983166, "market_dynamics": 1.266359, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3269.622314, "high": 3269.622314, "low": 3242.600586, "close": 3256.111328, "volume": 6500}, "trend_line": 3065.008065, "activity_lines": {"activity_5": 3256.711881, "activity_10": 3256.275124, "activity_20": 3193.940045, "activity_30": 3135.956908}, "trend_signal": 1, "fair_value": 2898.861701, "relative_strength": -4.834864, "rate_of_change": 0.3686954259180201, "market_dynamics": 1.078912, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3256.111278, "high": 3265.118552, "low": 3242.600493, "close": 3256.111328, "volume": 7300}, "trend_line": 3077.468058, "activity_lines": {"activity_5": 3255.510888, "activity_10": 3258.567875, "activity_20": 3206.185581, "activity_30": 3148.286151}, "trend_signal": 1, "fair_value": 2896.417757, "relative_strength": -1.42731, "rate_of_change": 0.40652398740099044, "market_dynamics": 0.764077, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3265.118501, "high": 3341.680176, "low": 3196.593119, "close": 3229.354492, "volume": 22300}, "trend_line": 3086.033757, "activity_lines": {"activity_5": 3246.291683, "activity_10": 3254.60372, "activity_20": 3214.510317, "activity_30": 3158.085275}, "trend_signal": 1, "fair_value": 2896.817092, "relative_strength": -0.480101, "rate_of_change": 0.27833591896212695, "market_dynamics": 0.574308, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3229.354537, "high": 3271.476553, "low": 3121.709478, "close": 3168.511719, "volume": 6600}, "trend_line": 3092.571362, "activity_lines": {"activity_5": 3220.677034, "activity_10": 3238.671702, "activity_20": 3215.816832, "activity_30": 3163.406434}, "trend_signal": 1, "fair_value": 2897.288424, "relative_strength": 0.402831, "rate_of_change": 0.2118448959014412, "market_dynamics": 0.077805, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3140.430037, "high": 3177.871826, "low": 3140.430037, "close": 3140.43042, "volume": 1900}, "trend_line": 3102.376286, "activity_lines": {"activity_5": 3188.839762, "activity_10": 3218.81729, "activity_20": 3213.343429, "activity_30": 3166.494115}, "trend_signal": 1, "fair_value": 2899.101696, "relative_strength": -4.485553, "rate_of_change": 0.31704762323282576, "market_dynamics": -0.330623, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3140.430224, "high": 3163.831299, "low": 3121.709229, "close": 3121.709229, "volume": 1500}, "trend_line": 3107.954281, "activity_lines": {"activity_5": 3159.374886, "activity_10": 3196.76159, "activity_20": 3208.394063, "activity_30": 3167.741402}, "trend_signal": 1, "fair_value": 2899.735034, "relative_strength": -1.806076, "rate_of_change": 0.1797974999090631, "market_dynamics": -0.730437, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3135.75, "high": 3173.191889, "low": 3117.029053, "close": 3117.029053, "volume": 2200}, "trend_line": 3111.875065, "activity_lines": {"activity_5": 3137.310091, "activity_10": 3177.772532, "activity_20": 3202.202109, "activity_30": 3168.326871}, "trend_signal": 1, "fair_value": 2900.365547, "relative_strength": -1.004846, "rate_of_change": 0.12615320707802805, "market_dynamics": -1.082999, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3117.029053, "high": 3168.511719, "low": 3112.348781, "close": 3121.709229, "volume": 1800}, "trend_line": 3118.353776, "activity_lines": {"activity_5": 3126.077507, "activity_10": 3162.408838, "activity_20": 3195.960111, "activity_30": 3168.961333}, "trend_signal": 1, "fair_value": 2900.346623, "relative_strength": -3.739403, "rate_of_change": 0.2081931589371101, "market_dynamics": -1.15883, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3126.389552, "high": 3322.959023, "low": 3126.389552, "close": 3145.110352, "volume": 15900}, "trend_line": 3125.012052, "activity_lines": {"activity_5": 3129.821648, "activity_10": 3154.316757, "activity_20": 3191.27861, "activity_30": 3170.687564}, "trend_signal": 1, "fair_value": 2901.619164, "relative_strength": -4.778414, "rate_of_change": 0.21351894231003105, "market_dynamics": -1.022487, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3135.749989, "high": 3215.313721, "low": 3065.546631, "close": 3135.75, "volume": 8500}, "trend_line": 3130.757829, "activity_lines": {"activity_5": 3132.005762, "activity_10": 3145.80404, "activity_20": 3185.011814, "activity_30": 3171.380335}, "trend_signal": 1, "fair_value": 2902.478394, "relative_strength": -7.799766, "rate_of_change": 0.1838641549021485, "market_dynamics": -0.963792, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3135.7499, "high": 3154.470944, "low": 3102.988481, "close": 3135.75, "volume": 3200}, "trend_line": 3137.404329, "activity_lines": {"activity_5": 3134.501904, "activity_10": 3139.725364, "activity_20": 3178.546119, "activity_30": 3171.702411}, "trend_signal": 0, "fair_value": 2903.799642, "relative_strength": -7.786684, "rate_of_change": 0.21229684194777854, "market_dynamics": -0.946961, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3135.749948, "high": 3135.749948, "low": 3117.029053, "close": 3126.389648, "volume": 1800}, "trend_line": 3142.68798, "activity_lines": {"activity_5": 3132.941878, "activity_10": 3134.133194, "activity_20": 3171.504763, "activity_30": 3170.991786}, "trend_signal": 0, "fair_value": 2905.088066, "relative_strength": -7.367884, "rate_of_change": 0.16840835435719165, "market_dynamics": -0.942525, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3131.069724, "high": 3135.749948, "low": 3093.628126, "close": 3102.988525, "volume": 7100}, "trend_line": 3147.04148, "activity_lines": {"activity_5": 3122.957438, "activity_10": 3126.644851, "activity_20": 3162.487872, "activity_30": 3168.430531}, "trend_signal": 0, "fair_value": 2906.226483, "relative_strength": -4.767076, "rate_of_change": 0.13852791074727414, "market_dynamics": -1.051491, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3135.75, "high": 3135.75, "low": 3098.30835, "close": 3098.30835, "volume": 2200}, "trend_line": 3152.439925, "activity_lines": {"activity_5": 3112.660986, "activity_10": 3120.603129, "activity_20": 3153.389828, "activity_30": 3165.286458}, "trend_signal": 0, "fair_value": 2907.579498, "relative_strength": -6.662912, "rate_of_change": 0.17154031919529275, "market_dynamics": -1.121763, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3098.308253, "high": 3117.029246, "low": 3098.308253, "close": 3112.349121, "volume": 2000}, "trend_line": 3156.354834, "activity_lines": {"activity_5": 3110.164925, "activity_10": 3118.3907, "activity_20": 3146.273212, "activity_30": 3162.699954}, "trend_signal": 0, "fair_value": 2908.96816, "relative_strength": -6.548588, "rate_of_change": 0.12418663299349247, "market_dynamics": -1.159325, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3140.430321, "high": 3191.91269, "low": 3098.308158, "close": 3159.151123, "volume": 6100}, "trend_line": 3163.180892, "activity_lines": {"activity_5": 3124.82959, "activity_10": 3125.198295, "activity_20": 3144.062608, "activity_30": 3162.88036}, "trend_signal": 0, "fair_value": 2910.548127, "relative_strength": -5.711781, "rate_of_change": 0.21626396140477935, "market_dynamics": -0.988971, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3159.151178, "high": 3219.994141, "low": 3159.151178, "close": 3219.994141, "volume": 2500}, "trend_line": 3170.083488, "activity_lines": {"activity_5": 3158.215186, "activity_10": 3142.387496, "activity_20": 3148.494316, "activity_30": 3166.545731}, "trend_signal": 0, "fair_value": 2912.545291, "relative_strength": -3.409281, "rate_of_change": 0.2182169226381492, "market_dynamics": -0.676762, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3224.674316, "high": 3248.075436, "low": 3205.953567, "close": 3224.674316, "volume": 4200}, "trend_line": 3178.192928, "activity_lines": {"activity_5": 3186.92054, "activity_10": 3158.555544, "activity_20": 3153.60808, "activity_30": 3170.06772}, "trend_signal": 0, "fair_value": 2914.409391, "relative_strength": -8.952452, "rate_of_change": 0.2558115592443262, "market_dynamics": -0.224235, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3224.674316, "high": 3257.435791, "low": 3215.313721, "close": 3243.39502, "volume": 1700}, "trend_line": 3186.325912, "activity_lines": {"activity_5": 3213.753744, "activity_10": 3176.255265, "activity_20": 3160.804589, "activity_30": 3174.274306}, "trend_signal": 0, "fair_value": 2916.121718, "relative_strength": -9.11461, "rate_of_change": 0.25589963177968067, "market_dynamics": 0.231468, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3234.03462, "high": 3285.516989, "low": 3205.953188, "close": 3238.714844, "volume": 2700}, "trend_line": 3191.150366, "activity_lines": {"activity_5": 3229.354444, "activity_10": 3191.31705, "activity_20": 3167.422909, "activity_30": 3177.654238}, "trend_signal": 0, "fair_value": 2917.74969, "relative_strength": -8.470203, "rate_of_change": 0.15141119060767505, "market_dynamics": 0.503198, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3252.755612, "high": 3271.476511, "low": 3229.354492, "close": 3271.476318, "volume": 3500}, "trend_line": 3193.463973, "activity_lines": {"activity_5": 3247.451253, "activity_10": 3210.463379, "activity_20": 3177.308547, "activity_30": 3182.836557}, "trend_signal": 0, "fair_value": 2917.739596, "relative_strength": -8.312672, "rate_of_change": 0.07250072026220676, "market_dynamics": 0.646098, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3304.238134, "high": 3304.238134, "low": 3266.79629, "close": 3271.476318, "volume": 3900}, "trend_line": 3196.52819, "activity_lines": {"activity_5": 3258.059717, "activity_10": 3227.141957, "activity_20": 3187.121019, "activity_30": 3187.869612}, "trend_signal": 0, "fair_value": 2918.898137, "relative_strength": -9.849131, "rate_of_change": 0.09595276558330847, "market_dynamics": 0.690049, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3308.918253, "high": 3341.67982, "low": 3248.075439, "close": 3257.435791, "volume": 5800}, "trend_line": 3199.12439, "activity_lines": {"activity_5": 3260.555859, "activity_10": 3238.629772, "activity_20": 3195.523132, "activity_30": 3191.799134}, "trend_signal": 0, "fair_value": 2920.156918, "relative_strength": -13.581794, "rate_of_change": 0.08121936819208697, "market_dynamics": 0.754351, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3243.394977, "high": 3276.156738, "low": 3229.354448, "close": 3257.435791, "volume": 2400}, "trend_line": 3199.919149, "activity_lines": {"activity_5": 3260.867904, "activity_10": 3247.309455, "activity_20": 3203.791524, "activity_30": 3195.56116}, "trend_signal": 0, "fair_value": 2921.741831, "relative_strength": -14.569634, "rate_of_change": 0.024843016498020117, "market_dynamics": 0.729012, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3252.755471, "high": 3276.156738, "low": 3205.953234, "close": 3257.435791, "volume": 3200}, "trend_line": 3201.614624, "activity_lines": {"activity_5": 3260.243896, "activity_10": 3253.095912, "activity_20": 3211.636468, "activity_30": 3199.271911}, "trend_signal": 0, "fair_value": 2923.272387, "relative_strength": -15.896505, "rate_of_change": 0.05298493246399169, "market_dynamics": 0.673408, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3276.156783, "high": 3285.517334, "low": 3238.715093, "close": 3285.517334, "volume": 3200}, "trend_line": 3199.89266, "activity_lines": {"activity_5": 3267.73234, "activity_10": 3261.350164, "activity_20": 3221.598676, "activity_30": 3204.684989}, "trend_signal": 1, "fair_value": 2925.716752, "relative_strength": -14.309538, "rate_of_change": -0.053784237087487884, "market_dynamics": 0.654627, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3243.395123, "high": 3280.837154, "low": 3229.354492, "close": 3276.156738, "volume": 1500}, "trend_line": 3200.110474, "activity_lines": {"activity_5": 3271.164518, "activity_10": 3265.604923, "activity_20": 3229.88936, "activity_30": 3209.605252}, "trend_signal": 1, "fair_value": 2927.149895, "relative_strength": -12.046196, "rate_of_change": 0.00680691582948565, "market_dynamics": 0.556531, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3276.156783, "high": 3285.517138, "low": 3248.075439, "close": 3276.156738, "volume": 1800}, "trend_line": 3199.727808, "activity_lines": {"activity_5": 3274.284668, "activity_10": 3268.838543, "activity_20": 3237.422293, "activity_30": 3214.511463}, "trend_signal": 1, "fair_value": 2928.555858, "relative_strength": -16.272782, "rate_of_change": -0.011957899675933874, "market_dynamics": 0.546136, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3294.877637, "high": 3308.918213, "low": 3238.714844, "close": 3262.116211, "volume": 4300}, "trend_line": 3201.279053, "activity_lines": {"activity_5": 3271.476579, "activity_10": 3268.583296, "activity_20": 3242.882569, "activity_30": 3218.536521}, "trend_signal": 1, "fair_value": 2930.007706, "relative_strength": -15.113639, "rate_of_change": 0.04848053000388551, "market_dynamics": 0.569575, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3285.517037, "high": 3304.23823, "low": 3266.796143, "close": 3285.517334, "volume": 2900}, "trend_line": 3201.808887, "activity_lines": {"activity_5": 3276.156836, "activity_10": 3272.242414, "activity_20": 3250.014353, "activity_30": 3223.971249}, "trend_signal": 1, "fair_value": 2931.528031, "relative_strength": -11.087384, "rate_of_change": 0.016550697119122312, "market_dynamics": 0.51052, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3285.517334, "high": 3294.877686, "low": 3280.837014, "close": 3285.517334, "volume": 900}, "trend_line": 3202.789087, "activity_lines": {"activity_5": 3278.96499, "activity_10": 3275.050577, "activity_20": 3256.432959, "activity_30": 3229.371794}, "trend_signal": 1, "fair_value": 2933.102708, "relative_strength": -11.921206, "rate_of_change": 0.030613944635477175, "market_dynamics": 0.36909, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3294.877686, "high": 3308.918213, "low": 3285.517142, "close": 3304.238037, "volume": 2700}, "trend_line": 3204.393311, "activity_lines": {"activity_5": 3288.013379, "activity_10": 3281.007213, "activity_20": 3263.921311, "activity_30": 3235.916888}, "trend_signal": 1, "fair_value": 2935.096346, "relative_strength": -5.270349, "rate_of_change": 0.05008834351631796, "market_dynamics": 0.319781, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3290.19751, "high": 3304.238134, "low": 3290.19751, "close": 3294.877686, "volume": 1400}, "trend_line": 3206.577417, "activity_lines": {"activity_5": 3292.069564, "activity_10": 3284.6663, "activity_20": 3269.671304, "activity_30": 3241.754589}, "trend_signal": 1, "fair_value": 2936.975625, "relative_strength": -7.414199, "rate_of_change": 0.06815973533906046, "market_dynamics": 0.100569, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3304.238185, "high": 3318.278857, "low": 3304.238037, "close": 3304.238037, "volume": 1100}, "trend_line": 3211.101628, "activity_lines": {"activity_5": 3297.997803, "activity_10": 3289.346507, "activity_20": 3275.399001, "activity_30": 3248.055274}, "trend_signal": 1, "fair_value": 2939.159507, "relative_strength": -7.591697, "rate_of_change": 0.14109158805941666, "market_dynamics": -0.047377, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3322.958984, "high": 3505.487724, "low": 3318.27876, "close": 3402.522705, "volume": 10600}, "trend_line": 3219.838037, "activity_lines": {"activity_5": 3333.879476, "activity_10": 3311.045703, "activity_20": 3289.506526, "activity_30": 3260.405021}, "trend_signal": 1, "fair_value": 2941.484219, "relative_strength": -4.587521, "rate_of_change": 0.27206890382480586, "market_dynamics": 0.315395, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3369.761034, "high": 3959.469472, "low": 3360.400587, "close": 3454.005127, "volume": 16100}, "trend_line": 3230.914567, "activity_lines": {"activity_5": 3379.121598, "activity_10": 3339.467396, "activity_20": 3307.135359, "activity_30": 3275.512576}, "trend_signal": 1, "fair_value": 2944.410724, "relative_strength": -4.414555, "rate_of_change": 0.34400891823490876, "market_dynamics": 0.658937, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3454.005419, "high": 3556.970215, "low": 3449.324903, "close": 3556.970215, "volume": 4000}, "trend_line": 3245.579272, "activity_lines": {"activity_5": 3447.452897, "activity_10": 3383.5466, "activity_20": 3333.166324, "activity_30": 3296.548424}, "trend_signal": 1, "fair_value": 2948.839767, "relative_strength": -1.106661, "rate_of_change": 0.45388711759149836, "market_dynamics": 1.107722, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3566.330563, "high": 3739.499064, "low": 3524.208548, "close": 3664.615479, "volume": 3700}, "trend_line": 3263.676147, "activity_lines": {"activity_5": 3534.817139, "activity_10": 3442.09197, "activity_20": 3367.844571, "activity_30": 3323.583018}, "trend_signal": 1, "fair_value": 2954.502396, "relative_strength": 2.273345, "rate_of_change": 0.557585364071187, "market_dynamics": 1.541575, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3673.975836, "high": 3730.138573, "low": 3617.813195, "close": 3673.97583, "volume": 3100}, "trend_line": 3281.304997, "activity_lines": {"activity_5": 3600.652311, "activity_10": 3495.276336, "activity_20": 3401.319322, "activity_30": 3350.053965}, "trend_signal": 1, "fair_value": 2960.225027, "relative_strength": 1.981395, "rate_of_change": 0.540153164896727, "market_dynamics": 1.591183, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3706.737305, "high": 3706.737305, "low": 3655.254883, "close": 3669.29541, "volume": 1400}, "trend_line": 3299.089844, "activity_lines": {"activity_5": 3640.278158, "activity_10": 3540.12136, "activity_20": 3432.297934, "activity_30": 3375.085605}, "trend_signal": 1, "fair_value": 2965.863298, "relative_strength": 1.381387, "rate_of_change": 0.5420053002162267, "market_dynamics": 1.505492, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3669.29541, "high": 3688.016602, "low": 3655.254883, "close": 3669.29541, "volume": 900}, "trend_line": 3316.874691, "activity_lines": {"activity_5": 3662.119157, "activity_10": 3577.988601, "activity_20": 3461.226163, "activity_30": 3398.969835}, "trend_signal": 1, "fair_value": 2971.555927, "relative_strength": 1.879205, "rate_of_change": 0.5390834394020795, "market_dynamics": 1.42948, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3669.29566, "high": 3922.027588, "low": 3669.29566, "close": 3922.027588, "volume": 5400}, "trend_line": 3343.395955, "activity_lines": {"activity_5": 3753.85153, "activity_10": 3654.829363, "activity_20": 3512.329746, "activity_30": 3438.011957}, "trend_signal": 1, "fair_value": 2978.7871, "relative_strength": 6.054064, "rate_of_change": 0.7995859497485001, "market_dynamics": 1.471842, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3931.387948, "high": 4020.312256, "low": 3931.387948, "close": 4020.312256, "volume": 3600}, "trend_line": 3373.973413, "activity_lines": {"activity_5": 3854.008301, "activity_10": 3738.307528, "activity_20": 3569.69591, "activity_30": 3481.683977}, "trend_signal": 1, "fair_value": 2986.621127, "relative_strength": 5.192517, "rate_of_change": 0.9145628699547855, "market_dynamics": 1.506598, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4024.992719, "high": 4024.992719, "low": 3842.463927, "close": 3922.027588, "volume": 2100}, "trend_line": 3401.430721, "activity_lines": {"activity_5": 3897.690397, "activity_10": 3790.726034, "activity_20": 3614.068885, "activity_30": 3517.04231}, "trend_signal": 1, "fair_value": 2993.825123, "relative_strength": 1.989325, "rate_of_change": 0.8137974026175295, "market_dynamics": 1.463115, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3973.510254, "high": 3978.190124, "low": 3903.3067, "close": 3907.987061, "volume": 2300}, "trend_line": 3427.951986, "activity_lines": {"activity_5": 3920.155534, "activity_10": 3829.35918, "activity_20": 3653.939944, "activity_30": 3549.723365}, "trend_signal": 1, "fair_value": 3000.911939, "relative_strength": 4.501602, "rate_of_change": 0.7797091040620332, "market_dynamics": 1.387752, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3842.463867, "high": 3945.428844, "low": 3809.702448, "close": 3870.545166, "volume": 3200}, "trend_line": 3451.66512, "activity_lines": {"activity_5": 3914.227263, "activity_10": 3851.994447, "activity_20": 3687.147245, "activity_30": 3578.277763}, "trend_signal": 1, "fair_value": 3007.78592, "relative_strength": 9.993289, "rate_of_change": 0.6917580554466984, "market_dynamics": 1.129722, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3861.184682, "high": 3945.428711, "low": 3669.295423, "close": 3739.498779, "volume": 2000}, "trend_line": 3468.981942, "activity_lines": {"activity_5": 3851.200212, "activity_10": 3843.229643, "activity_20": 3705.088091, "activity_30": 3596.847677}, "trend_signal": 1, "fair_value": 3013.385018, "relative_strength": 11.367013, "rate_of_change": 0.5016947298757585, "market_dynamics": 0.696011, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3575.691036, "high": 3805.021854, "low": 3088.947754, "close": 3688.016602, "volume": 12100}, "trend_line": 3484.426685, "activity_lines": {"activity_5": 3783.181022, "activity_10": 3821.785742, "activity_20": 3715.919481, "activity_30": 3610.978945}, "trend_signal": 1, "fair_value": 3019.061766, "relative_strength": 12.549524, "rate_of_change": 0.44522408182659884, "market_dynamics": 0.429363, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3688.016545, "high": 3805.021872, "low": 3622.493148, "close": 3790.981201, "volume": 3200}, "trend_line": 3502.679557, "activity_lines": {"activity_5": 3771.63641, "activity_10": 3818.637203, "activity_20": 3734.595787, "activity_30": 3630.756656}, "trend_signal": 1, "fair_value": 3025.208299, "relative_strength": 6.554266, "rate_of_change": 0.5238414709247936, "market_dynamics": 0.117157, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3823.74292, "high": 3823.743016, "low": 3814.382568, "close": 3814.382568, "volume": 800}, "trend_line": 3521.868481, "activity_lines": {"activity_5": 3776.628678, "activity_10": 3817.616087, "activity_20": 3752.982389, "activity_30": 3650.866528}, "trend_signal": 1, "fair_value": 3031.396132, "relative_strength": 6.468489, "rate_of_change": 0.5478355552580182, "market_dynamics": -0.194722, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3884.585986, "high": 3968.829979, "low": 3814.382625, "close": 3856.504395, "volume": 4800}, "trend_line": 3541.369417, "activity_lines": {"activity_5": 3801.901856, "activity_10": 3821.615536, "activity_20": 3772.862188, "activity_30": 3672.455941}, "trend_signal": 1, "fair_value": 3037.853977, "relative_strength": 6.822037, "rate_of_change": 0.5537099441732365, "market_dynamics": -0.222557, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3922.027544, "high": 3964.149644, "low": 3856.504395, "close": 3856.504395, "volume": 5000}, "trend_line": 3560.870353, "activity_lines": {"activity_5": 3828.111084, "activity_10": 3822.211186, "activity_20": 3790.023002, "activity_30": 3692.78723}, "trend_signal": 1, "fair_value": 3043.876978, "relative_strength": 13.312099, "rate_of_change": 0.5506608801213329, "market_dynamics": -0.305609, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3856.504333, "high": 3879.905711, "low": 3734.818604, "close": 3734.818604, "volume": 4700}, "trend_line": 3576.783114, "activity_lines": {"activity_5": 3805.958008, "activity_10": 3801.873478, "activity_20": 3792.964852, "activity_30": 3704.009698}, "trend_signal": 1, "fair_value": 3049.011234, "relative_strength": 9.053904, "rate_of_change": 0.44687841517716853, "market_dynamics": -0.386522, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3730.13838, "high": 3790.981201, "low": 3650.574669, "close": 3790.981201, "volume": 3400}, "trend_line": 3594.567961, "activity_lines": {"activity_5": 3799.405664, "activity_10": 3796.937944, "activity_20": 3799.160564, "activity_30": 3717.828929}, "trend_signal": 1, "fair_value": 3053.853242, "relative_strength": 7.342321, "rate_of_change": 0.49723023267438615, "market_dynamics": -0.41476, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3790.981494, "high": 3851.824066, "low": 3707.58624, "close": 3736.551758, "volume": 7600}, "trend_line": 3610.538493, "activity_lines": {"activity_5": 3774.710173, "activity_10": 3784.48881, "activity_20": 3797.854696, "activity_30": 3726.989174}, "trend_signal": 1, "fair_value": 3059.219332, "relative_strength": 0.36356, "rate_of_change": 0.4442962874335768, "market_dynamics": -0.478451, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3683.448293, "high": 3751.034313, "low": 3683.448293, "close": 3722.068848, "volume": 2800}, "trend_line": 3625.09021, "activity_lines": {"activity_5": 3750.375765, "activity_10": 3772.523424, "activity_20": 3793.578888, "activity_30": 3734.184681}, "trend_signal": 1, "fair_value": 3064.548903, "relative_strength": 3.189053, "rate_of_change": 0.40303453427271974, "market_dynamics": -0.657853, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3722.068848, "high": 3722.068848, "low": 3620.689663, "close": 3664.137939, "volume": 1600}, "trend_line": 3638.022917, "activity_lines": {"activity_5": 3715.693424, "activity_10": 3752.724716, "activity_20": 3782.509356, "activity_30": 3736.70389}, "trend_signal": 1, "fair_value": 3069.732409, "relative_strength": -0.81008, "rate_of_change": 0.35675545299050465, "market_dynamics": -0.794928, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3601.379201, "high": 3611.034322, "low": 3601.37915, "close": 3601.37915, "volume": 1100}, "trend_line": 3648.863664, "activity_lines": {"activity_5": 3672.915918, "activity_10": 3722.885516, "activity_20": 3764.952475, "activity_30": 3734.339776}, "trend_signal": 1, "fair_value": 3074.288329, "relative_strength": -0.795309, "rate_of_change": 0.2979845714919171, "market_dynamics": -0.944483, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3601.37915, "high": 3664.13782, "low": 3591.724121, "close": 3606.206787, "volume": 1200}, "trend_line": 3660.33335, "activity_lines": {"activity_5": 3640.643587, "activity_10": 3695.499294, "activity_20": 3748.156494, "activity_30": 3731.587719}, "trend_signal": 0, "fair_value": 3079.04416, "relative_strength": 2.250775, "rate_of_change": 0.3143358331844736, "market_dynamics": -1.156922, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3644.827424, "high": 3644.827424, "low": 3601.37915, "close": 3630.344727, "volume": 1900}, "trend_line": 3671.827596, "activity_lines": {"activity_5": 3628.735531, "activity_10": 3675.861324, "activity_20": 3733.982074, "activity_30": 3729.652969}, "trend_signal": 0, "fair_value": 3083.813916, "relative_strength": 2.606071, "rate_of_change": 0.3140218362898615, "market_dynamics": -1.228309, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3697.930908, "high": 3707.586182, "low": 3688.275879, "close": 3707.586182, "volume": 500}, "trend_line": 3685.896558, "activity_lines": {"activity_5": 3649.655095, "activity_10": 3673.613397, "activity_20": 3727.349463, "activity_30": 3731.959975}, "trend_signal": 0, "fair_value": 3089.191456, "relative_strength": 1.007861, "rate_of_change": 0.3831596563881761, "market_dynamics": -1.161141, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3688.275854, "high": 3755.862061, "low": 3649.655029, "close": 3649.655029, "volume": 2400}, "trend_line": 3697.410457, "activity_lines": {"activity_5": 3652.229785, "activity_10": 3663.540137, "activity_20": 3715.017262, "activity_30": 3729.621812}, "trend_signal": 0, "fair_value": 3094.197643, "relative_strength": 1.613206, "rate_of_change": 0.3123771603142217, "market_dynamics": -1.069957, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3625.517122, "high": 3668.96556, "low": 3572.413676, "close": 3596.551758, "volume": 2600}, "trend_line": 3707.46626, "activity_lines": {"activity_5": 3638.068913, "activity_10": 3647.572634, "activity_20": 3698.924619, "activity_30": 3723.114799}, "trend_signal": 0, "fair_value": 3099.76457, "relative_strength": 1.059447, "rate_of_change": 0.27196880403046353, "market_dynamics": -1.029843, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3712.413818, "high": 3717.241423, "low": 3591.72418, "close": 3620.689697, "volume": 2000}, "trend_line": 3718.014649, "activity_lines": {"activity_5": 3632.275846, "activity_10": 3638.50779, "activity_20": 3687.148734, "activity_30": 3717.516311}, "trend_signal": 0, "fair_value": 3105.683354, "relative_strength": 1.913312, "rate_of_change": 0.2845174644960907, "market_dynamics": -0.997965, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3620.689697, "high": 3741.379206, "low": 3620.689697, "close": 3630.344727, "volume": 1200}, "trend_line": 3725.608716, "activity_lines": {"activity_5": 3628.735596, "activity_10": 3634.294616, "activity_20": 3677.727318, "activity_30": 3711.860187}, "trend_signal": 0, "fair_value": 3111.551385, "relative_strength": -0.057827, "rate_of_change": 0.20425059384966385, "market_dynamics": -1.078338, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3697.930908, "high": 3697.930908, "low": 3630.344727, "close": 3630.344727, "volume": 700}, "trend_line": 3731.486703, "activity_lines": {"activity_5": 3625.195345, "activity_10": 3632.012478, "activity_20": 3669.628009, "activity_30": 3705.714123}, "trend_signal": 0, "fair_value": 3117.898153, "relative_strength": -0.977268, "rate_of_change": 0.15777252653388543, "market_dynamics": -1.151476, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3596.551758, "high": 3664.137965, "low": 3553.103482, "close": 3596.551758, "volume": 2300}, "trend_line": 3732.806087, "activity_lines": {"activity_5": 3615.540202, "activity_10": 3625.253875, "activity_20": 3659.454133, "activity_30": 3697.008643}, "trend_signal": 0, "fair_value": 3124.090249, "relative_strength": 0.067788, "rate_of_change": 0.03535813216054491, "market_dynamics": -1.090727, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3649.65502, "high": 3726.896482, "low": 3557.930886, "close": 3630.344727, "volume": 2300}, "trend_line": 3731.663729, "activity_lines": {"activity_5": 3620.6896, "activity_10": 3625.868289, "activity_20": 3653.179335, "activity_30": 3690.398232}, "trend_signal": 0, "fair_value": 3130.352531, "relative_strength": -2.866032, "rate_of_change": -0.030603196988412393, "market_dynamics": -0.983422, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3582.068843, "high": 3707.58608, "low": 3582.068843, "close": 3697.930908, "volume": 500}, "trend_line": 3732.462232, "activity_lines": {"activity_5": 3646.11486, "activity_10": 3638.244452, "activity_20": 3653.615945, "activity_30": 3688.221921}, "trend_signal": 0, "fair_value": 3136.850932, "relative_strength": -0.020509, "rate_of_change": 0.021398042749526173, "market_dynamics": -0.756885, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3722.068991, "high": 3722.068991, "low": 3620.689631, "close": 3707.586182, "volume": 2500}, "trend_line": 3733.738591, "activity_lines": {"activity_5": 3669.609131, "activity_10": 3650.708408, "activity_20": 3655.415201, "activity_30": 3686.617015}, "trend_signal": 0, "fair_value": 3143.439387, "relative_strength": 1.957712, "rate_of_change": 0.034196166515957846, "market_dynamics": -0.363762, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3707.586182, "high": 3707.586182, "low": 3630.344727, "close": 3630.344727, "volume": 1000}, "trend_line": 3732.440235, "activity_lines": {"activity_5": 3662.20682, "activity_10": 3647.724073, "activity_20": 3650.366682, "activity_30": 3679.946443}, "trend_signal": 0, "fair_value": 3149.757993, "relative_strength": 1.663062, "rate_of_change": -0.034773618140525715, "market_dynamics": -0.184499, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3630.344727, "high": 3731.72402, "low": 3630.344727, "close": 3722.068848, "volume": 1000}, "trend_line": 3725.774943, "activity_lines": {"activity_5": 3685.379216, "activity_10": 3662.821241, "activity_20": 3655.130744, "activity_30": 3679.277321}, "trend_signal": 0, "fair_value": 3156.411123, "relative_strength": 0.312766, "rate_of_change": -0.17857732690527958, "market_dynamics": 0.115164, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3731.72401, "high": 3755.861899, "low": 3697.930908, "close": 3717.241211, "volume": 1800}, "trend_line": 3715.672575, "activity_lines": {"activity_5": 3698.574593, "activity_10": 3675.724041, "activity_20": 3660.075201, "activity_30": 3678.726758}, "trend_signal": 0, "fair_value": 3162.920665, "relative_strength": 1.020464, "rate_of_change": -0.27114810085295704, "market_dynamics": 0.3556, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3751.034424, "high": 3823.448093, "low": 3693.103271, "close": 3741.37915, "volume": 3600}, "trend_line": 3709.65096, "activity_lines": {"activity_5": 3714.022852, "activity_10": 3690.821205, "activity_20": 3667.402211, "activity_30": 3680.385247}, "trend_signal": 0, "fair_value": 3169.33149, "relative_strength": 3.568497, "rate_of_change": -0.16205989301950563, "market_dynamics": 0.516427, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3697.930908, "high": 3736.55162, "low": 3630.344727, "close": 3630.344727, "volume": 3800}, "trend_line": 3700.396216, "activity_lines": {"activity_5": 3689.563086, "activity_10": 3683.535938, "activity_20": 3664.390715, "activity_30": 3675.268715}, "trend_signal": 0, "fair_value": 3175.424808, "relative_strength": -0.601551, "rate_of_change": -0.24947748722968388, "market_dynamics": 0.613702, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3640.0, "high": 3717.241211, "low": 3640.0, "close": 3717.241211, "volume": 3100}, "trend_line": 3695.286084, "activity_lines": {"activity_5": 3699.218246, "activity_10": 3692.050031, "activity_20": 3670.160821, "activity_30": 3676.355489}, "trend_signal": 0, "fair_value": 3182.187797, "relative_strength": 2.490213, "rate_of_change": -0.1380968875144977, "market_dynamics": 0.67488, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3688.275837, "high": 3717.241211, "low": 3635.172389, "close": 3717.241211, "volume": 2500}, "trend_line": 3694.544165, "activity_lines": {"activity_5": 3703.080306, "activity_10": 3698.984189, "activity_20": 3675.953917, "activity_30": 3677.771949}, "trend_signal": 0, "fair_value": 3188.725501, "relative_strength": 6.559086, "rate_of_change": -0.020077444158178814, "market_dynamics": 0.690461, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3717.241211, "high": 3717.241211, "low": 3693.103271, "close": 3717.241211, "volume": 900}, "trend_line": 3695.518319, "activity_lines": {"activity_5": 3707.264209, "activity_10": 3703.723992, "activity_20": 3681.49414, "activity_30": 3679.236275}, "trend_signal": 0, "fair_value": 3195.09424, "relative_strength": 6.940134, "rate_of_change": 0.02636736648673947, "market_dynamics": 0.513145, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3717.241211, "high": 3736.551758, "low": 3717.241211, "close": 3736.551758, "volume": 800}, "trend_line": 3693.704004, "activity_lines": {"activity_5": 3717.884961, "activity_10": 3710.394869, "activity_20": 3688.321738, "activity_30": 3681.883593}, "trend_signal": 0, "fair_value": 3201.586764, "relative_strength": 6.661563, "rate_of_change": -0.04909500761155946, "market_dynamics": 0.560241, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3765.51709, "high": 3813.792969, "low": 3741.37915, "close": 3813.792969, "volume": 1500}, "trend_line": 3693.684351, "activity_lines": {"activity_5": 3754.57461, "activity_10": 3730.407404, "activity_20": 3701.884952, "activity_30": 3689.631269}, "trend_signal": 0, "fair_value": 3208.12385, "relative_strength": 6.606038, "rate_of_change": -0.0005320675392236834, "market_dynamics": 0.656122, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3823.448097, "high": 3973.103413, "low": 3649.655029, "close": 3649.655029, "volume": 3900}, "trend_line": 3686.789372, "activity_lines": {"activity_5": 3724.321729, "activity_10": 3718.645645, "activity_20": 3698.942418, "activity_30": 3686.790667}, "trend_signal": 1, "fair_value": 3214.003022, "relative_strength": 3.182009, "rate_of_change": -0.18666941581331928, "market_dynamics": 0.522893, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3649.65508, "high": 3688.275769, "low": 3572.413818, "close": 3572.413818, "volume": 4500}, "trend_line": 3677.319686, "activity_lines": {"activity_5": 3672.827523, "activity_10": 3692.488934, "activity_20": 3688.919441, "activity_30": 3679.411599}, "trend_signal": 0, "fair_value": 3219.499701, "relative_strength": 10.504243, "rate_of_change": -0.25685454319467327, "market_dynamics": 0.354014, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3475.862026, "high": 3668.965526, "low": 3379.310204, "close": 3640.0, "volume": 3500}, "trend_line": 3674.159066, "activity_lines": {"activity_5": 3653.517204, "activity_10": 3681.341619, "activity_20": 3685.701058, "activity_30": 3677.003877}, "trend_signal": 0, "fair_value": 3225.035372, "relative_strength": 12.676845, "rate_of_change": -0.08594901368060318, "market_dynamics": 0.130219, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3707.586182, "high": 3707.586182, "low": 3707.586182, "close": 3707.586182, "volume": 500}, "trend_line": 3671.379232, "activity_lines": {"activity_5": 3661.885026, "activity_10": 3683.887087, "activity_20": 3688.712558, "activity_30": 3679.160466}, "trend_signal": 0, "fair_value": 3231.145095, "relative_strength": 10.596732, "rate_of_change": -0.07565905422344041, "market_dynamics": -0.293486, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3707.586199, "high": 3765.51709, "low": 3707.586199, "close": 3765.51709, "volume": 1600}, "trend_line": 3672.344743, "activity_lines": {"activity_5": 3691.49419, "activity_10": 3697.579865, "activity_20": 3696.827495, "activity_30": 3685.233876}, "trend_signal": 1, "fair_value": 3237.766973, "relative_strength": 8.852717, "rate_of_change": 0.026298318397208094, "market_dynamics": -0.319104, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3741.37915, "high": 3808.965332, "low": 3741.37915, "close": 3808.965332, "volume": 1200}, "trend_line": 3675.241292, "activity_lines": {"activity_5": 3738.804492, "activity_10": 3716.714644, "activity_20": 3708.436682, "activity_30": 3694.048107}, "trend_signal": 1, "fair_value": 3244.301273, "relative_strength": 6.386536, "rate_of_change": 0.07887464828897874, "market_dynamics": -0.147471, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3808.965322, "high": 3910.344793, "low": 3784.827393, "close": 3823.448242, "volume": 3400}, "trend_line": 3680.551636, "activity_lines": {"activity_5": 3780.321745, "activity_10": 3736.814968, "activity_20": 3720.574619, "activity_30": 3703.609846}, "trend_signal": 1, "fair_value": 3250.984735, "relative_strength": 4.607803, "rate_of_change": 0.14448966960507217, "market_dynamics": 0.215671, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3837.931051, "high": 3866.896526, "low": 3828.275745, "close": 3852.413818, "volume": 2400}, "trend_line": 3688.919458, "activity_lines": {"activity_5": 3814.758561, "activity_10": 3760.250723, "activity_20": 3734.390723, "activity_30": 3714.697729}, "trend_signal": 1, "fair_value": 3258.304445, "relative_strength": 4.433546, "rate_of_change": 0.22735238702135968, "market_dynamics": 0.617438, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3842.758462, "high": 4103.448107, "low": 3813.792946, "close": 3910.344727, "volume": 6100}, "trend_line": 3699.057389, "activity_lines": {"activity_5": 3854.344759, "activity_10": 3791.761688, "activity_20": 3752.666584, "activity_30": 3728.98323}, "trend_signal": 1, "fair_value": 3265.798382, "relative_strength": 7.417439, "rate_of_change": 0.2748211533329771, "market_dynamics": 1.055503, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3944.137889, "high": 3953.792969, "low": 3866.896484, "close": 3934.482666, "volume": 1700}, "trend_line": 3709.195321, "activity_lines": {"activity_5": 3888.459701, "activity_10": 3824.501496, "activity_20": 3772.229803, "activity_30": 3744.171957}, "trend_signal": 1, "fair_value": 3273.503373, "relative_strength": 5.615289, "rate_of_change": 0.27406798364760626, "market_dynamics": 1.297235, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3944.137736, "high": 3953.792959, "low": 3924.827393, "close": 3929.655029, "volume": 1300}, "trend_line": 3716.597616, "activity_lines": {"activity_5": 3909.701058, "activity_10": 3854.169194, "activity_20": 3790.252787, "activity_30": 3758.395164}, "trend_signal": 1, "fair_value": 3281.00845, "relative_strength": 5.920493, "rate_of_change": 0.19956606108314096, "market_dynamics": 1.338114, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3944.137931, "high": 3948.965332, "low": 3910.344777, "close": 3915.172363, "volume": 1100}, "trend_line": 3725.448193, "activity_lines": {"activity_5": 3918.06888, "activity_10": 3876.112771, "activity_20": 3805.471182, "activity_30": 3771.206438}, "trend_signal": 1, "fair_value": 3288.645977, "relative_strength": 5.087761, "rate_of_change": 0.2381365408484984, "market_dynamics": 1.308064, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3866.896434, "high": 3953.792969, "low": 3862.068848, "close": 3953.792969, "volume": 2100}, "trend_line": 3737.356234, "activity_lines": {"activity_5": 3933.195296, "activity_10": 3898.846302, "activity_20": 3823.44819, "activity_30": 3785.93836}, "trend_signal": 1, "fair_value": 3296.44659, "relative_strength": 4.391268, "rate_of_change": 0.3196404937901034, "market_dynamics": 1.12765, "expectation": {"probability": 47.7475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3953.79295, "high": 3958.620555, "low": 3905.51709, "close": 3953.792969, "volume": 3300}, "trend_line": 3748.459676, "activity_lines": {"activity_5": 3941.563102, "activity_10": 3915.874507, "activity_20": 3840.298761, "activity_30": 3799.90202}, "trend_signal": 1, "fair_value": 3303.881111, "relative_strength": -0.140475, "rate_of_change": 0.29709348814513054, "market_dynamics": 1.071285, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3920.0, "high": 3953.792908, "low": 3919.999807, "close": 3924.827393, "volume": 3600}, "trend_line": 3758.275765, "activity_lines": {"activity_5": 3937.379167, "activity_10": 3923.159757, "activity_20": 3853.379211, "activity_30": 3811.280582}, "trend_signal": 1, "fair_value": 3311.158117, "relative_strength": -0.031928, "rate_of_change": 0.2618699372131093, "market_dynamics": 1.11467, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3924.827393, "high": 3934.482759, "low": 3915.172322, "close": 3934.482666, "volume": 1000}, "trend_line": 3768.413696, "activity_lines": {"activity_5": 3937.057341, "activity_10": 3929.30396, "activity_20": 3865.976912, "activity_30": 3822.648769}, "trend_signal": 1, "fair_value": 3318.609658, "relative_strength": 0.742048, "rate_of_change": 0.26974952435402805, "market_dynamics": 1.121099, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3934.482666, "high": 3934.482666, "low": 3895.862061, "close": 3910.344727, "volume": 1400}, "trend_line": 3778.873462, "activity_lines": {"activity_5": 3928.367692, "activity_10": 3928.777313, "activity_20": 3875.24128, "activity_30": 3831.80561}, "trend_signal": 1, "fair_value": 3326.047276, "relative_strength": -0.515951, "rate_of_change": 0.2775641647598965, "market_dynamics": 1.036064, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3924.827443, "high": 4002.068848, "low": 3915.17228, "close": 4002.068848, "volume": 4800}, "trend_line": 3791.264266, "activity_lines": {"activity_5": 3950.574593, "activity_10": 3943.347843, "activity_20": 3892.321737, "activity_30": 3846.205312}, "trend_signal": 1, "fair_value": 3333.819419, "relative_strength": -2.084566, "rate_of_change": 0.3278967693573465, "market_dynamics": 1.195795, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4002.068848, "high": 4113.103252, "low": 3992.413685, "close": 4064.827393, "volume": 3500}, "trend_line": 3803.494149, "activity_lines": {"activity_5": 3990.482618, "activity_10": 3966.608017, "activity_20": 3914.022876, "activity_30": 3863.854546}, "trend_signal": 1, "fair_value": 3342.078343, "relative_strength": 1.140376, "rate_of_change": 0.3225805995555988, "market_dynamics": 1.300422, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4064.827603, "high": 4166.207031, "low": 4045.517258, "close": 4132.413574, "volume": 3200}, "trend_line": 3817.655062, "activity_lines": {"activity_5": 4045.517074, "activity_10": 3999.347812, "activity_20": 3940.597577, "activity_30": 3885.075154}, "trend_signal": 1, "fair_value": 3350.71419, "relative_strength": 0.439188, "rate_of_change": 0.3723132584211505, "market_dynamics": 1.511477, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4248.275644, "high": 4711.723897, "low": 4142.068685, "close": 4219.310059, "volume": 21800}, "trend_line": 3837.28724, "activity_lines": {"activity_5": 4115.677946, "activity_10": 4044.288224, "activity_20": 3973.930893, "activity_30": 3910.98838}, "trend_signal": 1, "fair_value": 3359.794421, "relative_strength": -1.086594, "rate_of_change": 0.514247035972793, "market_dynamics": 1.813186, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4219.310328, "high": 4219.310328, "low": 4093.792969, "close": 4190.344727, "volume": 3400}, "trend_line": 3852.896436, "activity_lines": {"activity_5": 4157.195215, "activity_10": 4078.695757, "activity_20": 4001.792963, "activity_30": 3933.766282}, "trend_signal": 1, "fair_value": 3368.069441, "relative_strength": -0.026742, "rate_of_change": 0.4067768458219428, "market_dynamics": 1.765752, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4224.137676, "high": 4426.896313, "low": 4175.861816, "close": 4344.827637, "volume": 5600}, "trend_line": 3873.815983, "activity_lines": {"activity_5": 4231.540121, "activity_10": 4136.187957, "activity_20": 4041.425163, "activity_30": 3965.503779}, "trend_signal": 1, "fair_value": 3377.25025, "relative_strength": 3.413332, "rate_of_change": 0.5429563796352186, "market_dynamics": 1.751058, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4359.310396, "high": 4417.241431, "low": 4325.517292, "close": 4344.827637, "volume": 3400}, "trend_line": 3893.930933, "activity_lines": {"activity_5": 4283.03444, "activity_10": 4186.570437, "activity_20": 4077.701041, "activity_30": 3995.891628}, "trend_signal": 1, "fair_value": 3386.374739, "relative_strength": 2.79146, "rate_of_change": 0.5192541434150032, "market_dynamics": 1.684205, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4344.827637, "high": 4412.413947, "low": 4325.516927, "close": 4368.965332, "volume": 3600}, "trend_line": 3918.55162, "activity_lines": {"activity_5": 4323.907975, "activity_10": 4234.231867, "activity_20": 4113.241263, "activity_30": 4026.539009}, "trend_signal": 1, "fair_value": 3395.794762, "relative_strength": -0.588867, "rate_of_change": 0.6322836080975782, "market_dynamics": 1.566931, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4373.792969, "high": 4407.586071, "low": 4320.689504, "close": 4325.51709, "volume": 5000}, "trend_line": 3938.827482, "activity_lines": {"activity_5": 4334.528646, "activity_10": 4265.918382, "activity_20": 4141.769995, "activity_30": 4052.794845}, "trend_signal": 1, "fair_value": 3405.217878, "relative_strength": -2.098529, "rate_of_change": 0.5174325609624089, "market_dynamics": 1.523501, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4325.517241, "high": 4663.448413, "low": 4325.517241, "close": 4480.0, "volume": 8300}, "trend_line": 3964.252775, "activity_lines": {"activity_5": 4389.563151, "activity_10": 4318.582981, "activity_20": 4182.551615, "activity_30": 4087.709201}, "trend_signal": 1, "fair_value": 3416.325551, "relative_strength": 0.608841, "rate_of_change": 0.6455041028374693, "market_dynamics": 1.496063, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4330.0, "high": 4495.0, "low": 4330.0, "close": 4425.0, "volume": 6700}, "trend_line": 3987.844735, "activity_lines": {"activity_5": 4406.953971, "activity_10": 4350.890212, "activity_20": 4214.968703, "activity_30": 4117.434829}, "trend_signal": 1, "fair_value": 3426.56101, "relative_strength": -1.532893, "rate_of_change": 0.5951174493407575, "market_dynamics": 1.429466, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4525.0, "high": 4575.0, "low": 4300.0, "close": 4300.0, "volume": 4500}, "trend_line": 4006.626343, "activity_lines": {"activity_5": 4377.333301, "activity_10": 4352.780513, "activity_20": 4232.754427, "activity_30": 4137.573878}, "trend_signal": 1, "fair_value": 3436.572574, "relative_strength": -8.87404, "rate_of_change": 0.47097139553001627, "market_dynamics": 1.17923, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4300.0, "high": 4365.0, "low": 4180.0, "close": 4365.0, "volume": 2800}, "trend_line": 4024.999911, "activity_lines": {"activity_5": 4372.367806, "activity_10": 4362.21313, "activity_20": 4254.875127, "activity_30": 4160.694759}, "trend_signal": 1, "fair_value": 3446.971936, "relative_strength": -6.499668, "rate_of_change": 0.45857952369580324, "market_dynamics": 0.947345, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4380.0, "high": 4400.0, "low": 4330.0, "close": 4400.0, "volume": 1000}, "trend_line": 4050.01141, "activity_lines": {"activity_5": 4379.333333, "activity_10": 4373.78054, "activity_20": 4278.279077, "activity_30": 4184.888313}, "trend_signal": 1, "fair_value": 3456.758446, "relative_strength": -8.92873, "rate_of_change": 0.6214037156037141, "market_dynamics": 0.643215, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4395.0, "high": 4395.0, "low": 4325.0, "close": 4325.0, "volume": 900}, "trend_line": 4075.097616, "activity_lines": {"activity_5": 4356.333333, "activity_10": 4368.426314, "activity_20": 4292.300433, "activity_30": 4202.629513}, "trend_signal": 1, "fair_value": 3466.583836, "relative_strength": -15.582503, "rate_of_change": 0.6194107487711978, "market_dynamics": 0.236034, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4390.0, "high": 4390.0, "low": 4270.0, "close": 4270.0, "volume": 1300}, "trend_line": 4096.097616, "activity_lines": {"activity_5": 4325.333333, "activity_10": 4350.62381, "activity_20": 4299.132132, "activity_30": 4215.20386}, "trend_signal": 1, "fair_value": 3475.652489, "relative_strength": -12.963917, "rate_of_change": 0.5153250787796588, "market_dynamics": -0.094605, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4330.0, "high": 4955.0, "low": 4290.0, "close": 4500.0, "volume": 16800}, "trend_line": 4122.51141, "activity_lines": {"activity_5": 4381.333333, "activity_10": 4375.999991, "activity_20": 4326.362847, "activity_30": 4241.262078}, "trend_signal": 1, "fair_value": 3486.397589, "relative_strength": -8.365728, "rate_of_change": 0.6448526494296334, "market_dynamics": -0.118571, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4430.0, "high": 4430.0, "low": 4300.0, "close": 4380.0, "volume": 5400}, "trend_line": 4142.994173, "activity_lines": {"activity_5": 4384.0, "activity_10": 4376.736674, "activity_20": 4339.564003, "activity_30": 4257.874246}, "trend_signal": 1, "fair_value": 3496.28685, "relative_strength": -7.527645, "rate_of_change": 0.4968515781500282, "market_dynamics": -0.325611, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4390.0, "high": 4390.0, "low": 4340.0, "close": 4390.0, "volume": 3000}, "trend_line": 4162.361996, "activity_lines": {"activity_5": 4389.0, "activity_10": 4379.090909, "activity_20": 4351.550052, "activity_30": 4273.810105}, "trend_signal": 1, "fair_value": 3506.153605, "relative_strength": -10.187786, "rate_of_change": 0.4674837132579184, "market_dynamics": -0.396963, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4395.0, "high": 4460.0, "low": 4390.0, "close": 4390.0, "volume": 1600}, "trend_line": 4181.247054, "activity_lines": {"activity_5": 4394.666667, "activity_10": 4380.272727, "activity_20": 4361.366971, "activity_30": 4288.496428}, "trend_signal": 1, "fair_value": 3516.164706, "relative_strength": -10.506238, "rate_of_change": 0.4537101294445116, "market_dynamics": -0.392815, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4390.0, "high": 4570.0, "low": 4370.0, "close": 4370.0, "volume": 2400}, "trend_line": 4198.499927, "activity_lines": {"activity_5": 4389.333333, "activity_10": 4379.454545, "activity_20": 4366.995056, "activity_30": 4300.674038}, "trend_signal": 1, "fair_value": 3526.018732, "relative_strength": -11.412504, "rate_of_change": 0.4126250560462446, "market_dynamics": -0.681454, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 4440.0, "close": 4440.0, "volume": 300}, "trend_line": 4216.155103, "activity_lines": {"activity_5": 4400.666667, "activity_10": 4392.363636, "activity_20": 4377.537753, "activity_30": 4316.254688}, "trend_signal": 1, "fair_value": 3536.321475, "relative_strength": -7.51719, "rate_of_change": 0.42051152332913233, "market_dynamics": -0.751268, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4445.0, "high": 4495.0, "low": 4380.0, "close": 4380.0, "volume": 2000}, "trend_line": 4231.00568, "activity_lines": {"activity_5": 4396.0, "activity_10": 4391.818182, "activity_20": 4380.579629, "activity_30": 4326.825326}, "trend_signal": 1, "fair_value": 3546.124128, "relative_strength": -10.934321, "rate_of_change": 0.3522303292265801, "market_dynamics": -0.792627, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4380.0, "high": 4490.0, "low": 4375.0, "close": 4405.0, "volume": 1600}, "trend_line": 4246.850513, "activity_lines": {"activity_5": 4399.666667, "activity_10": 4395.545455, "activity_20": 4384.823475, "activity_30": 4338.050766}, "trend_signal": 1, "fair_value": 3556.173645, "relative_strength": -9.601729, "rate_of_change": 0.37449330486363486, "market_dynamics": -0.801161, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4450.0, "high": 4515.0, "low": 4450.0, "close": 4490.0, "volume": 2800}, "trend_line": 4266.011434, "activity_lines": {"activity_5": 4430.666667, "activity_10": 4414.636364, "activity_20": 4396.27832, "activity_30": 4353.73783}, "trend_signal": 1, "fair_value": 3566.941248, "relative_strength": -10.551571, "rate_of_change": 0.451179549205849, "market_dynamics": -0.661137, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4505.0, "high": 4580.0, "low": 4490.0, "close": 4575.0, "volume": 2800}, "trend_line": 4286.718335, "activity_lines": {"activity_5": 4483.333333, "activity_10": 4446.181818, "activity_20": 4414.401474, "activity_30": 4373.672576}, "trend_signal": 1, "fair_value": 3578.080509, "relative_strength": -12.06373, "rate_of_change": 0.48539253399477783, "market_dynamics": -0.31546, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4575.0, "high": 4675.0, "low": 4560.0, "close": 4675.0, "volume": 3000}, "trend_line": 4310.758569, "activity_lines": {"activity_5": 4555.666667, "activity_10": 4490.363636, "activity_20": 4440.952379, "activity_30": 4398.723006}, "trend_signal": 1, "fair_value": 3589.803055, "relative_strength": -9.877792, "rate_of_change": 0.5608074084018412, "market_dynamics": 0.104435, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4800.0, "high": 4860.0, "low": 4690.0, "close": 4710.0, "volume": 4000}, "trend_line": 4336.93099, "activity_lines": {"activity_5": 4624.0, "activity_10": 4537.727273, "activity_20": 4469.264367, "activity_30": 4424.480518}, "trend_signal": 1, "fair_value": 3601.345791, "relative_strength": -8.208086, "rate_of_change": 0.60714188885952, "market_dynamics": 0.582391, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4710.0, "high": 4790.0, "low": 4710.0, "close": 4710.0, "volume": 5100}, "trend_line": 4362.781567, "activity_lines": {"activity_5": 4670.333333, "activity_10": 4579.090909, "activity_20": 4495.952381, "activity_30": 4448.549486}, "trend_signal": 1, "fair_value": 3612.773048, "relative_strength": -9.608723, "rate_of_change": 0.5960569135087889, "market_dynamics": 0.952916, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4715.0, "high": 4900.0, "low": 4400.0, "close": 4415.0, "volume": 16700}, "trend_line": 4379.60341, "activity_lines": {"activity_5": 4598.0, "activity_10": 4561.0, "activity_20": 4492.714286, "activity_30": 4451.918417}, "trend_signal": 1, "fair_value": 3622.36702, "relative_strength": -19.023978, "rate_of_change": 0.3855760995975556, "market_dynamics": 0.839914, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4415.0, "high": 4640.0, "low": 4400.0, "close": 4530.0, "volume": 5200}, "trend_line": 4397.201115, "activity_lines": {"activity_5": 4569.0, "activity_10": 4563.363636, "activity_20": 4500.738095, "activity_30": 4461.621423}, "trend_signal": 1, "fair_value": 3632.929126, "relative_strength": -16.473915, "rate_of_change": 0.4018104689529442, "market_dynamics": 0.617959, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4535.0, "high": 4685.0, "low": 4410.0, "close": 4685.0, "volume": 6900}, "trend_line": 4417.873535, "activity_lines": {"activity_5": 4594.666667, "activity_10": 4591.0, "activity_20": 4523.02381, "activity_30": 4480.189093}, "trend_signal": 1, "fair_value": 3643.907436, "relative_strength": -16.242843, "rate_of_change": 0.47012677972542255, "market_dynamics": 0.535129, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4615.0, "high": 4725.0, "low": 4615.0, "close": 4660.0, "volume": 3400}, "trend_line": 4435.459749, "activity_lines": {"activity_5": 4611.333333, "activity_10": 4609.636364, "activity_20": 4541.095238, "activity_30": 4495.810155}, "trend_signal": 1, "fair_value": 3654.725491, "relative_strength": -11.548581, "rate_of_change": 0.3980696563782451, "market_dynamics": 0.327907, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4520.0, "high": 4620.0, "low": 4500.0, "close": 4585.0, "volume": 3900}, "trend_line": 4447.649414, "activity_lines": {"activity_5": 4606.333333, "activity_10": 4609.545455, "activity_20": 4550.619048, "activity_30": 4505.457913}, "trend_signal": 1, "fair_value": 3665.871114, "relative_strength": -9.772808, "rate_of_change": 0.2748230327814161, "market_dynamics": 0.288915, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4585.0, "high": 4620.0, "low": 4515.0, "close": 4565.0, "volume": 1500}, "trend_line": 4460.137923, "activity_lines": {"activity_5": 4603.0, "activity_10": 4602.545455, "activity_20": 4557.357143, "activity_30": 4513.028919}, "trend_signal": 1, "fair_value": 3676.195669, "relative_strength": -9.123435, "rate_of_change": 0.2807889704770645, "market_dynamics": 0.211302, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4505.0, "high": 4740.0, "low": 4490.0, "close": 4715.0, "volume": 3600}, "trend_line": 4472.477002, "activity_lines": {"activity_5": 4639.666667, "activity_10": 4621.454545, "activity_20": 4577.238095, "activity_30": 4529.471633}, "trend_signal": 1, "fair_value": 3687.19307, "relative_strength": -5.946521, "rate_of_change": 0.276652408804879, "market_dynamics": 0.078241, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4505.0, "high": 4870.0, "low": 4505.0, "close": 4720.0, "volume": 4900}, "trend_line": 4484.982747, "activity_lines": {"activity_5": 4665.666667, "activity_10": 4638.727273, "activity_20": 4595.47619, "activity_30": 4545.440859}, "trend_signal": 1, "fair_value": 3698.68443, "relative_strength": -5.075906, "rate_of_change": 0.2796156356848359, "market_dynamics": 0.074838, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4720.0, "high": 4850.0, "low": 4700.0, "close": 4780.0, "volume": 1900}, "trend_line": 4498.683903, "activity_lines": {"activity_5": 4709.333333, "activity_10": 4666.090909, "activity_20": 4618.380952, "activity_30": 4564.47423}, "trend_signal": 1, "fair_value": 3710.444929, "relative_strength": -9.835393, "rate_of_change": 0.30548960325800073, "market_dynamics": 0.166362, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4780.0, "high": 4900.0, "low": 4780.0, "close": 4800.0, "volume": 3600}, "trend_line": 4514.5, "activity_lines": {"activity_5": 4751.666667, "activity_10": 4695.818182, "activity_20": 4641.285714, "activity_30": 4583.913978}, "trend_signal": 1, "fair_value": 3722.218155, "relative_strength": -11.409601, "rate_of_change": 0.3515716449749392, "market_dynamics": 0.371659, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4820.0, "high": 4820.0, "low": 4715.0, "close": 4770.0, "volume": 500}, "trend_line": 4524.166667, "activity_lines": {"activity_5": 4769.666667, "activity_10": 4718.454545, "activity_20": 4659.380952, "activity_30": 4600.397849}, "trend_signal": 1, "fair_value": 3733.97229, "relative_strength": -13.331615, "rate_of_change": 0.2141248643260697, "market_dynamics": 0.306112, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4825.0, "high": 4825.0, "low": 4580.0, "close": 4710.0, "volume": 1600}, "trend_line": 4533.666667, "activity_lines": {"activity_5": 4754.0, "activity_10": 4723.727273, "activity_20": 4669.952381, "activity_30": 4612.387097}, "trend_signal": 1, "fair_value": 3745.139725, "relative_strength": -13.692615, "rate_of_change": 0.20998342234592127, "market_dynamics": 0.06753, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4770.0, "high": 4870.0, "low": 4770.0, "close": 4870.0, "volume": 600}, "trend_line": 4552.666667, "activity_lines": {"activity_5": 4792.0, "activity_10": 4754.818182, "activity_20": 4694.142857, "activity_30": 4634.086022}, "trend_signal": 1, "fair_value": 3757.303933, "relative_strength": -14.881275, "rate_of_change": 0.41908683181978623, "market_dynamics": 0.059114, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4850.0, "high": 5000.0, "low": 4795.0, "close": 4795.0, "volume": 5500}, "trend_line": 4567.0, "activity_lines": {"activity_5": 4795.0, "activity_10": 4768.909091, "activity_20": 4709.142857, "activity_30": 4649.72043}, "trend_signal": 1, "fair_value": 3769.218324, "relative_strength": -13.977597, "rate_of_change": 0.31483378969725, "market_dynamics": 0.026851, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4755.0, "high": 4885.0, "low": 4625.0, "close": 4885.0, "volume": 3300}, "trend_line": 4583.166667, "activity_lines": {"activity_5": 4827.0, "activity_10": 4796.909091, "activity_20": 4730.738095, "activity_30": 4670.236559}, "trend_signal": 1, "fair_value": 3781.334338, "relative_strength": -14.524133, "rate_of_change": 0.35398876724327605, "market_dynamics": 0.407947, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4955.0, "high": 4955.0, "low": 4810.0, "close": 4810.0, "volume": 700}, "trend_line": 4599.333333, "activity_lines": {"activity_5": 4828.333333, "activity_10": 4805.818182, "activity_20": 4742.904762, "activity_30": 4684.870968}, "trend_signal": 1, "fair_value": 3793.229406, "relative_strength": -19.094348, "rate_of_change": 0.35274008506833043, "market_dynamics": 0.635217, "expectation": {"probability": 49.7371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21567c2b-34d1-4011-a046-df1504f8394b/", "share_image": "https://sharemaestro.com/terminal/21567c2b-34d1-4011-a046-df1504f8394b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}