{"ticker": {"uuid": "2157a8c2-e7e6-4d35-9c68-413784fb03f9", "symbol": "DEEPAKFERT", "name": "Deepak Fertilisers And Petrochemicals Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEEPAKFERT rose 49.45%, moving from 943.55 to 1,410.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.93 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,410.10"}, {"label": "12-Week Change", "value": "49.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.93"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1487.900024, "high": 1503.400024, "low": 1344.199951, "close": 1410.099976, "volume": 1848974}, "trend_line": 1188.295003, "activity_lines": {"activity_5": 1390.056665, "activity_10": 1311.510908, "activity_20": 1186.646903, "activity_30": 1171.221614}, "trend_signal": 0, "fair_value": 994.833946, "relative_strength": 12.926396, "rate_of_change": -0.22809742913771305, "market_dynamics": 1.188151, "expectation": {"probability": 49.5628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 543.346671, "high": 561.298478, "low": 530.57228, "close": 548.137085, "volume": 11240250}, "trend_line": 624.183289, "activity_lines": {"activity_5": 541.230489, "activity_10": 553.601332, "activity_20": 564.556618, "activity_30": 585.668993}, "trend_signal": 0, "fair_value": 443.310724, "relative_strength": -25.033833, "rate_of_change": -1.567340010502299, "market_dynamics": 0.17057, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 552.395146, "high": 560.282365, "low": 537.104616, "close": 548.911255, "volume": 4667847}, "trend_line": 617.726744, "activity_lines": {"activity_5": 542.798259, "activity_10": 550.982238, "activity_20": 561.771558, "activity_30": 580.812733}, "trend_signal": 0, "fair_value": 446.157784, "relative_strength": -25.733987, "rate_of_change": -1.0343988879202264, "market_dynamics": 0.216581, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 553.314473, "high": 575.137452, "low": 543.249873, "close": 552.443481, "volume": 5009201}, "trend_line": 610.225018, "activity_lines": {"activity_5": 547.156364, "activity_10": 549.243786, "activity_20": 559.612766, "activity_30": 576.60091}, "trend_signal": 0, "fair_value": 449.022596, "relative_strength": -24.335481, "rate_of_change": -1.2144084860926914, "market_dynamics": 0.454241, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 555.29837, "high": 555.395181, "low": 541.943356, "close": 544.556335, "volume": 1759134}, "trend_line": 602.541036, "activity_lines": {"activity_5": 547.59508, "activity_10": 547.319712, "activity_20": 557.108352, "activity_30": 572.36422}, "trend_signal": 0, "fair_value": 451.865325, "relative_strength": -27.142356, "rate_of_change": -1.2592046824274934, "market_dynamics": 0.483419, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 549.97578, "high": 596.766841, "low": 546.685445, "close": 594.540955, "volume": 7795550}, "trend_line": 596.805469, "activity_lines": {"activity_5": 563.614677, "activity_10": 554.988744, "activity_20": 559.641572, "activity_30": 571.848086}, "trend_signal": 0, "fair_value": 454.997693, "relative_strength": -20.747747, "rate_of_change": -0.9518964945650518, "market_dynamics": 0.731413, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 599.766778, "high": 599.815154, "low": 573.637419, "close": 580.072937, "volume": 3957837}, "trend_line": 589.668268, "activity_lines": {"activity_5": 571.066382, "activity_10": 559.765052, "activity_20": 560.8879, "activity_30": 570.768568}, "trend_signal": 0, "fair_value": 458.047096, "relative_strength": -23.273133, "rate_of_change": -1.195900736626796, "market_dynamics": 0.942324, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 582.782667, "high": 596.137713, "low": 574.459942, "close": 576.056763, "volume": 2012774}, "trend_line": 588.31825, "activity_lines": {"activity_5": 575.050305, "activity_10": 563.746924, "activity_20": 561.884225, "activity_30": 569.890406}, "trend_signal": 0, "fair_value": 460.970948, "relative_strength": -24.14798, "rate_of_change": -0.2289453364310893, "market_dynamics": 0.858235, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 578.330964, "high": 581.089158, "low": 518.910781, "close": 534.58844, "volume": 5756365}, "trend_line": 583.058494, "activity_lines": {"activity_5": 563.401754, "activity_10": 560.135435, "activity_20": 559.120821, "activity_30": 566.423967}, "trend_signal": 0, "fair_value": 463.479702, "relative_strength": -28.80889, "rate_of_change": -0.8940324390752858, "market_dynamics": 0.835459, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 533.185133, "high": 541.943385, "low": 524.330142, "close": 531.733521, "volume": 2204014}, "trend_line": 578.266488, "activity_lines": {"activity_5": 551.991899, "activity_10": 555.977596, "activity_20": 556.51525, "activity_30": 563.112678}, "trend_signal": 0, "fair_value": 466.013298, "relative_strength": -28.092196, "rate_of_change": -0.821873971361785, "market_dynamics": 0.420932, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 536.717496, "high": 537.636876, "low": 528.394782, "close": 531.443237, "volume": 1074237}, "trend_line": 573.251898, "activity_lines": {"activity_5": 541.340137, "activity_10": 551.705394, "activity_20": 554.054155, "activity_30": 560.091824}, "trend_signal": 0, "fair_value": 468.527488, "relative_strength": -27.082066, "rate_of_change": -0.8671763112788231, "market_dynamics": 0.099817, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 532.169081, "high": 536.281982, "low": 519.249486, "close": 526.120544, "volume": 1255267}, "trend_line": 569.451841, "activity_lines": {"activity_5": 533.120658, "activity_10": 546.591239, "activity_20": 551.025076, "activity_30": 557.051091}, "trend_signal": 0, "fair_value": 470.96499, "relative_strength": -26.56201, "rate_of_change": -0.6628947960325877, "market_dynamics": -0.059679, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 526.410884, "high": 563.282409, "low": 526.410884, "close": 548.900085, "volume": 2662163}, "trend_line": 567.42241, "activity_lines": {"activity_5": 536.091186, "activity_10": 546.019118, "activity_20": 550.18875, "activity_30": 555.725171}, "trend_signal": 0, "fair_value": 473.478047, "relative_strength": -22.234877, "rate_of_change": -0.3563832538386563, "market_dynamics": 0.034037, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 551.51042, "high": 605.390714, "low": 543.925785, "close": 594.703247, "volume": 5867330}, "trend_line": 565.992318, "activity_lines": {"activity_5": 556.13988, "activity_10": 553.775049, "activity_20": 553.777126, "activity_30": 557.485225}, "trend_signal": 0, "fair_value": 476.311176, "relative_strength": -15.732697, "rate_of_change": -0.25203304888857997, "market_dynamics": 0.511523, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 600.908907, "high": 663.949862, "low": 600.317921, "close": 656.168274, "volume": 9532731}, "trend_line": 567.772367, "activity_lines": {"activity_5": 592.669263, "activity_10": 571.938079, "activity_20": 563.345041, "activity_30": 563.303029}, "trend_signal": 0, "fair_value": 479.588932, "relative_strength": -8.183003, "rate_of_change": 0.3145005582920432, "market_dynamics": 1.068876, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 658.236784, "high": 664.88564, "low": 606.523514, "close": 627.750549, "volume": 4832338}, "trend_line": 568.242251, "activity_lines": {"activity_5": 611.43042, "activity_10": 582.904943, "activity_20": 569.80728, "activity_30": 567.172589}, "trend_signal": 0, "fair_value": 482.619001, "relative_strength": -12.945111, "rate_of_change": 0.08275922311660847, "market_dynamics": 1.529336, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 627.750553, "high": 636.172426, "low": 599.776177, "close": 614.896118, "volume": 1678126}, "trend_line": 568.475588, "activity_lines": {"activity_5": 619.486279, "activity_10": 590.930826, "activity_20": 574.818481, "activity_30": 570.182516}, "trend_signal": 1, "fair_value": 485.65909, "relative_strength": -11.642128, "rate_of_change": 0.04106294447295611, "market_dynamics": 1.634777, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 616.619921, "high": 650.159688, "low": 606.326494, "close": 637.108215, "volume": 4113308}, "trend_line": 569.183195, "activity_lines": {"activity_5": 629.027799, "activity_10": 602.362124, "activity_20": 581.762476, "activity_30": 574.610427}, "trend_signal": 1, "fair_value": 488.812569, "relative_strength": -7.411313, "rate_of_change": 0.12447447435507802, "market_dynamics": 1.560407, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 638.979753, "high": 648.140388, "low": 626.962598, "close": 633.906921, "volume": 1366129}, "trend_line": 569.485703, "activity_lines": {"activity_5": 631.621679, "activity_10": 612.101341, "activity_20": 588.096809, "activity_30": 578.786152}, "trend_signal": 1, "fair_value": 491.972105, "relative_strength": -6.916343, "rate_of_change": 0.053147739191419546, "market_dynamics": 1.334741, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 626.47004, "high": 645.185387, "low": 608.493502, "close": 637.551514, "volume": 1996454}, "trend_line": 571.808114, "activity_lines": {"activity_5": 632.816846, "activity_10": 620.697422, "activity_20": 594.298157, "activity_30": 583.177494}, "trend_signal": 1, "fair_value": 495.218733, "relative_strength": -5.898574, "rate_of_change": 0.4078084818926705, "market_dynamics": 1.201202, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 642.230302, "high": 686.753023, "low": 638.438015, "close": 652.622253, "volume": 8820606}, "trend_line": 576.274837, "activity_lines": {"activity_5": 640.276709, "activity_10": 630.109673, "activity_20": 601.41479, "activity_30": 588.39131}, "trend_signal": 1, "fair_value": 498.536899, "relative_strength": -1.354246, "rate_of_change": 0.7811576804592181, "market_dynamics": 1.353505, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.080465, "high": 655.725036, "low": 585.148626, "close": 627.01178, "volume": 3136021}, "trend_line": 579.474972, "activity_lines": {"activity_5": 637.541634, "activity_10": 632.66222, "activity_20": 605.548237, "activity_30": 591.664661}, "trend_signal": 1, "fair_value": 501.666129, "relative_strength": -1.652622, "rate_of_change": 0.5553140263176078, "market_dynamics": 1.229522, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 633.56218, "high": 641.836284, "low": 576.628256, "close": 593.52124, "volume": 3902139}, "trend_line": 580.52487, "activity_lines": {"activity_5": 622.835335, "activity_10": 627.291192, "activity_20": 606.116515, "activity_30": 592.570872}, "trend_signal": 1, "fair_value": 504.618128, "relative_strength": -6.858179, "rate_of_change": 0.18118090525572944, "market_dynamics": 1.108388, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 595.934519, "high": 624.303041, "low": 595.392773, "close": 606.572754, "volume": 2011557}, "trend_line": 580.040436, "activity_lines": {"activity_5": 615.385339, "activity_10": 623.481872, "activity_20": 607.715366, "activity_30": 594.25138}, "trend_signal": 1, "fair_value": 507.629326, "relative_strength": -4.942608, "rate_of_change": -0.08344758769765795, "market_dynamics": 0.95151, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 609.429278, "high": 613.66484, "low": 598.938872, "close": 601.352173, "volume": 844115}, "trend_line": 581.00781, "activity_lines": {"activity_5": 608.017428, "activity_10": 618.507547, "activity_20": 608.55926, "activity_30": 595.626331}, "trend_signal": 1, "fair_value": 510.640886, "relative_strength": -6.673276, "rate_of_change": 0.16677699345773708, "market_dynamics": 0.539097, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 601.155092, "high": 607.459243, "low": 583.621865, "close": 591.945313, "volume": 1607641}, "trend_line": 581.401943, "activity_lines": {"activity_5": 599.927185, "activity_10": 612.81954, "activity_20": 608.236806, "activity_30": 596.331976}, "trend_signal": 1, "fair_value": 513.56164, "relative_strength": -7.768217, "rate_of_change": 0.06783609328762909, "market_dynamics": 0.226181, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 593.472013, "high": 632.084693, "low": 590.418488, "close": 617.50647, "volume": 3101179}, "trend_line": 582.76747, "activity_lines": {"activity_5": 604.402458, "activity_10": 612.430021, "activity_20": 610.361109, "activity_30": 598.661301}, "trend_signal": 1, "fair_value": 516.600945, "relative_strength": -5.415345, "rate_of_change": 0.23486798013677138, "market_dynamics": 0.043239, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 625.485019, "high": 668.185461, "low": 618.786924, "close": 635.433655, "volume": 4933664}, "trend_line": 584.845087, "activity_lines": {"activity_5": 615.487146, "activity_10": 615.252528, "activity_20": 614.014508, "activity_30": 602.059119}, "trend_signal": 1, "fair_value": 519.678754, "relative_strength": -5.295429, "rate_of_change": 0.3565087461041764, "market_dynamics": -0.039307, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 638.290206, "high": 663.851418, "low": 635.67989, "close": 648.337402, "volume": 3022440}, "trend_line": 588.686721, "activity_lines": {"activity_5": 628.078923, "activity_10": 620.451618, "activity_20": 618.614087, "activity_30": 606.155398}, "trend_signal": 1, "fair_value": 522.84985, "relative_strength": -4.808159, "rate_of_change": 0.6568635157227539, "market_dynamics": -0.095496, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 650.110424, "high": 703.990807, "low": 635.335186, "close": 666.609436, "volume": 7736233}, "trend_line": 593.295487, "activity_lines": {"activity_5": 643.977067, "activity_10": 628.710524, "activity_20": 624.412199, "activity_30": 611.18267}, "trend_signal": 1, "fair_value": 526.190325, "relative_strength": -1.430597, "rate_of_change": 0.78288941054608, "market_dynamics": 0.178545, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 668.973473, "high": 681.13845, "low": 656.808563, "close": 669.219788, "volume": 2568395}, "trend_line": 597.657391, "activity_lines": {"activity_5": 656.394845, "activity_10": 636.915713, "activity_20": 629.816649, "activity_30": 616.081012}, "trend_signal": 1, "fair_value": 529.523372, "relative_strength": -2.342576, "rate_of_change": 0.7351992549371914, "market_dynamics": 0.333138, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 674.735803, "high": 698.179167, "low": 666.16617, "close": 673.603027, "volume": 4299111}, "trend_line": 601.839589, "activity_lines": {"activity_5": 665.12207, "activity_10": 645.616081, "activity_20": 634.982472, "activity_30": 620.98073}, "trend_signal": 1, "fair_value": 532.839513, "relative_strength": -1.200162, "rate_of_change": 0.6997651268065863, "market_dynamics": 0.478724, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.538855, "high": 678.82371, "low": 635.433684, "close": 645.874939, "volume": 2010234}, "trend_line": 605.071712, "activity_lines": {"activity_5": 660.866829, "activity_10": 648.427865, "activity_20": 636.805227, "activity_30": 623.82172}, "trend_signal": 1, "fair_value": 535.997241, "relative_strength": -5.572141, "rate_of_change": 0.5370406100021448, "market_dynamics": 0.485032, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 645.874861, "high": 666.855704, "low": 621.052499, "close": 635.088928, "volume": 2371080}, "trend_line": 607.82656, "activity_lines": {"activity_5": 652.320166, "activity_10": 648.326671, "activity_20": 637.138958, "activity_30": 625.758315}, "trend_signal": 1, "fair_value": 539.116332, "relative_strength": -5.623926, "rate_of_change": 0.45529280998678123, "market_dynamics": 0.191722, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 648.140439, "high": 648.140439, "low": 611.694816, "close": 627.84906, "volume": 1425675}, "trend_line": 610.602985, "activity_lines": {"activity_5": 642.243445, "activity_10": 646.390662, "activity_20": 636.590865, "activity_30": 627.050089}, "trend_signal": 1, "fair_value": 542.200491, "relative_strength": -5.214325, "rate_of_change": 0.4567791509472731, "market_dynamics": -0.122864, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 628.489335, "high": 633.660668, "low": 561.459001, "close": 565.448303, "volume": 4684390}, "trend_line": 609.63323, "activity_lines": {"activity_5": 613.950496, "activity_10": 632.627298, "activity_20": 630.234696, "activity_30": 624.136884}, "trend_signal": 1, "fair_value": 544.83783, "relative_strength": -16.080884, "rate_of_change": -0.15881923669272002, "market_dynamics": -0.563787, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 566.187118, "high": 568.452642, "low": 504.86985, "close": 507.578644, "volume": 4529294}, "trend_line": 607.216753, "activity_lines": {"activity_5": 573.28576, "activity_10": 608.823942, "activity_20": 618.663808, "activity_30": 617.552717}, "trend_signal": 0, "fair_value": 547.135017, "relative_strength": -23.926807, "rate_of_change": -0.3963821001030383, "market_dynamics": -0.882041, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 507.775635, "high": 509.351636, "low": 476.107383, "close": 487.090302, "volume": 3889465}, "trend_line": 604.251204, "activity_lines": {"activity_5": 536.85987, "activity_10": 583.294121, "activity_20": 605.652686, "activity_30": 609.802623}, "trend_signal": 0, "fair_value": 549.312346, "relative_strength": -27.300499, "rate_of_change": -0.4883839230964053, "market_dynamics": -1.170616, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 493.640665, "high": 538.508157, "low": 486.203807, "close": 512.454468, "volume": 15552888}, "trend_line": 603.513405, "activity_lines": {"activity_5": 519.474343, "activity_10": 565.073119, "activity_20": 595.771569, "activity_30": 603.880253}, "trend_signal": 0, "fair_value": 551.481318, "relative_strength": -23.539471, "rate_of_change": -0.12210137027711995, "market_dynamics": -1.246585, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 515.311048, "high": 515.311048, "low": 495.265944, "close": 501.02829, "volume": 1914692}, "trend_line": 602.489898, "activity_lines": {"activity_5": 506.455721, "activity_10": 547.245228, "activity_20": 585.38059, "activity_30": 597.26831}, "trend_signal": 0, "fair_value": 553.493685, "relative_strength": -25.065517, "rate_of_change": -0.16959142771650532, "market_dynamics": -1.361526, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 506.298137, "high": 520.876363, "low": 494.477921, "close": 505.657837, "volume": 2334989}, "trend_line": 601.630384, "activity_lines": {"activity_5": 503.435, "activity_10": 533.269639, "activity_20": 576.08063, "activity_30": 591.021081}, "trend_signal": 0, "fair_value": 555.416428, "relative_strength": -24.24118, "rate_of_change": -0.1426603172689196, "market_dynamics": -1.382133, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 507.283129, "high": 508.908429, "low": 443.257095, "close": 483.101013, "volume": 3077391}, "trend_line": 600.1964, "activity_lines": {"activity_5": 496.881368, "activity_10": 518.166663, "activity_20": 565.332232, "activity_30": 583.374024}, "trend_signal": 0, "fair_value": 557.088866, "relative_strength": -25.531314, "rate_of_change": -0.23834966420180156, "market_dynamics": -1.373151, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 481.623477, "high": 488.075338, "low": 470.886815, "close": 476.944672, "volume": 2328756}, "trend_line": 597.797886, "activity_lines": {"activity_5": 489.907465, "activity_10": 505.408026, "activity_20": 554.682806, "activity_30": 575.4223}, "trend_signal": 0, "fair_value": 558.802784, "relative_strength": -26.290377, "rate_of_change": -0.39962152388786254, "market_dynamics": -1.494172, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.717693, "high": 507.184667, "low": 476.008899, "close": 496.546478, "volume": 3056626}, "trend_line": 594.525994, "activity_lines": {"activity_5": 490.143872, "activity_10": 499.284812, "activity_20": 546.455344, "activity_30": 568.889951}, "trend_signal": 0, "fair_value": 560.568961, "relative_strength": -23.633353, "rate_of_change": -0.5473241168336919, "market_dynamics": -1.431155, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 505.313131, "high": 571.555427, "low": 504.229607, "close": 554.957947, "volume": 6305943}, "trend_line": 591.152316, "activity_lines": {"activity_5": 510.911302, "activity_10": 506.30082, "activity_20": 544.314814, "activity_30": 566.337174}, "trend_signal": 0, "fair_value": 562.557953, "relative_strength": -14.948944, "rate_of_change": -0.567456769602563, "market_dynamics": -1.119468, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 556.533907, "high": 566.384064, "low": 529.938518, "close": 542.891479, "volume": 2462968}, "trend_line": 588.323681, "activity_lines": {"activity_5": 524.061265, "activity_10": 512.448217, "activity_20": 541.246022, "activity_30": 563.223571}, "trend_signal": 0, "fair_value": 564.540573, "relative_strength": -16.222747, "rate_of_change": -0.47849512273585953, "market_dynamics": -0.862432, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 526.983424, "high": 547.471749, "low": 516.19749, "close": 540.872131, "volume": 1833101}, "trend_line": 585.856214, "activity_lines": {"activity_5": 534.055869, "activity_10": 518.638584, "activity_20": 538.2185, "activity_30": 560.162181}, "trend_signal": 0, "fair_value": 566.583641, "relative_strength": -14.671708, "rate_of_change": -0.4194063709633239, "market_dynamics": -0.549771, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 541.758737, "high": 624.992509, "low": 539.788705, "close": 611.793274, "volume": 7540439}, "trend_line": 585.012383, "activity_lines": {"activity_5": 563.839447, "activity_10": 537.118368, "activity_20": 542.310299, "activity_30": 561.83554}, "trend_signal": 0, "fair_value": 568.929713, "relative_strength": -4.348076, "rate_of_change": -0.14403380553714207, "market_dynamics": 0.008286, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 613.960362, "high": 620.461503, "low": 572.589693, "close": 576.086487, "volume": 3330765}, "trend_line": 583.085035, "activity_lines": {"activity_5": 572.730855, "activity_10": 546.838682, "activity_20": 543.114024, "activity_30": 561.259676}, "trend_signal": 0, "fair_value": 570.996457, "relative_strength": -9.772995, "rate_of_change": -0.32945422285190357, "market_dynamics": 0.193129, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 581.159337, "high": 584.114384, "low": 516.493008, "close": 523.73291, "volume": 1896377}, "trend_line": 579.291082, "activity_lines": {"activity_5": 558.868404, "activity_10": 545.883218, "activity_20": 539.275747, "activity_30": 557.430506}, "trend_signal": 0, "fair_value": 572.648471, "relative_strength": -15.978991, "rate_of_change": -0.650668902864226, "market_dynamics": 0.356209, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 525.062684, "high": 558.898036, "low": 503.343097, "close": 548.506042, "volume": 2787012}, "trend_line": 575.820541, "activity_lines": {"activity_5": 555.345333, "activity_10": 549.019149, "activity_20": 538.477179, "activity_30": 555.444375}, "trend_signal": 0, "fair_value": 574.362939, "relative_strength": -13.326897, "rate_of_change": -0.5991014030490309, "market_dynamics": 0.540927, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 547.619594, "high": 561.459016, "low": 533.927849, "close": 551.165588, "volume": 1699519}, "trend_line": 573.292335, "activity_lines": {"activity_5": 552.334472, "activity_10": 551.859575, "activity_20": 538.506729, "activity_30": 553.853732}, "trend_signal": 0, "fair_value": 576.038278, "relative_strength": -14.503695, "rate_of_change": -0.4390614470976415, "market_dynamics": 0.414934, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 551.411805, "high": 574.215004, "low": 528.362505, "close": 558.208496, "volume": 5327066}, "trend_line": 572.115244, "activity_lines": {"activity_5": 550.985018, "activity_10": 554.742992, "activity_20": 539.790068, "activity_30": 552.880582}, "trend_signal": 0, "fair_value": 577.837594, "relative_strength": -11.513633, "rate_of_change": -0.20532125202755738, "market_dynamics": 0.50026, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 568.107917, "high": 575.495484, "low": 495.758431, "close": 570.127136, "volume": 4211636}, "trend_line": 570.90039, "activity_lines": {"activity_5": 557.180761, "activity_10": 558.315911, "activity_20": 542.625975, "activity_30": 552.752317}, "trend_signal": 0, "fair_value": 579.09506, "relative_strength": -12.267089, "rate_of_change": -0.2123442807617176, "market_dynamics": 0.634946, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 580.666825, "high": 604.110194, "low": 570.619669, "close": 584.705383, "volume": 5788809}, "trend_line": 570.345497, "activity_lines": {"activity_5": 568.633211, "activity_10": 563.20159, "activity_20": 547.159628, "activity_30": 553.642961}, "trend_signal": 0, "fair_value": 580.242108, "relative_strength": -10.434776, "rate_of_change": -0.09719611507009003, "market_dynamics": 0.753965, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 590.911016, "high": 738.761828, "low": 584.705368, "close": 675.671631, "volume": 34757425}, "trend_line": 573.136374, "activity_lines": {"activity_5": 606.342912, "activity_10": 584.085724, "activity_20": 560.562179, "activity_30": 560.438196}, "trend_signal": 0, "fair_value": 582.112715, "relative_strength": 3.403597, "rate_of_change": 0.4893309432054695, "market_dynamics": 1.05754, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 652.080462, "high": 703.055024, "low": 637.699255, "close": 667.052734, "volume": 10931539}, "trend_line": 574.787916, "activity_lines": {"activity_5": 632.701941, "activity_10": 600.988602, "activity_20": 572.61901, "activity_30": 566.497316}, "trend_signal": 0, "fair_value": 583.999956, "relative_strength": -0.04037, "rate_of_change": 0.28815864337375824, "market_dynamics": 1.224733, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 670.795731, "high": 768.312337, "low": 667.052683, "close": 746.346497, "volume": 15372387}, "trend_line": 578.485011, "activity_lines": {"activity_5": 677.766414, "activity_10": 630.014334, "activity_20": 591.468227, "activity_30": 577.565611}, "trend_signal": 0, "fair_value": 586.114604, "relative_strength": 10.407086, "rate_of_change": 0.6432102862788769, "market_dynamics": 1.502558, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 748.513514, "high": 784.466575, "low": 719.110782, "close": 761.909729, "volume": 8964900}, "trend_line": 582.270755, "activity_lines": {"activity_5": 715.476099, "activity_10": 659.423323, "activity_20": 610.565103, "activity_30": 589.399464}, "trend_signal": 1, "fair_value": 588.489394, "relative_strength": 11.777306, "rate_of_change": 0.6544238706299034, "market_dynamics": 1.702118, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 764.175216, "high": 791.952711, "low": 732.556321, "close": 741.470703, "volume": 4513641}, "trend_line": 584.766131, "activity_lines": {"activity_5": 733.587268, "activity_10": 681.737521, "activity_20": 626.527524, "activity_30": 599.670428}, "trend_signal": 1, "fair_value": 590.75189, "relative_strength": 8.572381, "rate_of_change": 0.4285593907253619, "market_dynamics": 1.688484, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 733.688983, "high": 868.68548, "low": 720.046584, "close": 849.329895, "volume": 14328801}, "trend_line": 590.769801, "activity_lines": {"activity_5": 777.20048, "activity_10": 719.703612, "activity_20": 651.617285, "activity_30": 616.739058}, "trend_signal": 1, "fair_value": 593.593134, "relative_strength": 22.253793, "rate_of_change": 1.026678817689607, "market_dynamics": 1.797053, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 854.99371, "high": 978.416186, "low": 852.383394, "close": 947.289734, "volume": 17968639}, "trend_line": 599.892691, "activity_lines": {"activity_5": 841.889754, "activity_10": 770.011058, "activity_20": 684.40002, "activity_30": 639.740344}, "trend_signal": 1, "fair_value": 596.807717, "relative_strength": 35.964914, "rate_of_change": 1.5442377021570173, "market_dynamics": 1.835499, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 917.049676, "high": 1020.574876, "low": 894.739045, "close": 979.942993, "volume": 13208703}, "trend_line": 611.028293, "activity_lines": {"activity_5": 898.780981, "activity_10": 819.053204, "activity_20": 718.082167, "activity_30": 664.259719}, "trend_signal": 1, "fair_value": 600.36632, "relative_strength": 41.432029, "rate_of_change": 1.8562656566855802, "market_dynamics": 1.859951, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 979.893742, "high": 1013.581296, "low": 929.90413, "close": 936.208252, "volume": 4960533}, "trend_line": 621.065604, "activity_lines": {"activity_5": 925.520862, "activity_10": 852.475678, "activity_20": 745.203871, "activity_30": 685.239071}, "trend_signal": 1, "fair_value": 603.850943, "relative_strength": 33.181791, "rate_of_change": 1.6426916912012854, "market_dynamics": 1.858535, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 938.720033, "high": 1067.166154, "low": 924.63432, "close": 1052.637085, "volume": 10619500}, "trend_line": 635.225204, "activity_lines": {"activity_5": 979.450452, "activity_10": 900.411011, "activity_20": 781.320407, "activity_30": 713.082392}, "trend_signal": 1, "fair_value": 608.071766, "relative_strength": 46.673206, "rate_of_change": 2.2798879713840914, "market_dynamics": 1.821653, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1063.176794, "high": 1107.157774, "low": 1020.771966, "close": 1030.425049, "volume": 5811097}, "trend_line": 650.724429, "activity_lines": {"activity_5": 1005.231604, "activity_10": 935.799942, "activity_20": 812.951611, "activity_30": 738.579157}, "trend_signal": 1, "fair_value": 612.087832, "relative_strength": 40.275135, "rate_of_change": 2.4399574989156165, "market_dynamics": 1.733608, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1034.660643, "high": 1111.937189, "low": 1032.605202, "close": 1043.477295, "volume": 6929652}, "trend_line": 668.587718, "activity_lines": {"activity_5": 1023.290495, "activity_10": 967.111947, "activity_20": 843.504298, "activity_30": 763.918051}, "trend_signal": 1, "fair_value": 616.192482, "relative_strength": 43.404054, "rate_of_change": 2.7451388335691345, "market_dynamics": 1.680708, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1027.541514, "high": 1078.675369, "low": 985.29403, "close": 993.68396, "volume": 3923449}, "trend_line": 685.474173, "activity_lines": {"activity_5": 1018.339103, "activity_10": 982.526536, "activity_20": 866.921404, "activity_30": 784.892002}, "trend_signal": 1, "fair_value": 619.919566, "relative_strength": 33.136453, "rate_of_change": 2.5256902789829527, "market_dynamics": 1.530968, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 985.145123, "high": 1029.179789, "low": 948.755698, "close": 964.939758, "volume": 5325852}, "trend_line": 700.557016, "activity_lines": {"activity_5": 1002.890247, "activity_10": 988.217861, "activity_20": 885.78244, "activity_30": 802.92204}, "trend_signal": 1, "fair_value": 623.500492, "relative_strength": 26.597914, "rate_of_change": 2.200351755630628, "market_dynamics": 1.249156, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 970.053206, "high": 1090.192845, "low": 968.067427, "close": 1058.122437, "volume": 5731894}, "trend_line": 719.126821, "activity_lines": {"activity_5": 1016.586849, "activity_10": 1007.160036, "activity_20": 911.666334, "activity_30": 825.990777}, "trend_signal": 1, "fair_value": 627.729132, "relative_strength": 36.059537, "rate_of_change": 2.6507200093475296, "market_dynamics": 1.058459, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1059.413261, "high": 1155.574553, "low": 1054.448813, "close": 1080.363159, "volume": 7446863}, "trend_line": 738.283665, "activity_lines": {"activity_5": 1037.331335, "activity_10": 1024.388675, "activity_20": 937.123681, "activity_30": 849.296347}, "trend_signal": 1, "fair_value": 632.070844, "relative_strength": 44.363693, "rate_of_change": 2.6639034229541125, "market_dynamics": 0.8867, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1077.831394, "high": 1109.405202, "low": 993.882527, "close": 1050.675781, "volume": 5011675}, "trend_line": 757.202824, "activity_lines": {"activity_5": 1044.850822, "activity_10": 1032.019004, "activity_20": 957.221005, "activity_30": 869.450677}, "trend_signal": 1, "fair_value": 636.218873, "relative_strength": 39.798512, "rate_of_change": 2.5625866989756463, "market_dynamics": 0.721896, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1050.675828, "high": 1060.207599, "low": 993.783251, "close": 1012.548828, "volume": 1673603}, "trend_line": 775.056296, "activity_lines": {"activity_5": 1039.181425, "activity_10": 1030.837413, "activity_20": 971.308571, "activity_30": 885.924613}, "trend_signal": 1, "fair_value": 640.19624, "relative_strength": 34.690906, "rate_of_change": 2.3578189930258384, "market_dynamics": 0.496954, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1013.243882, "high": 1162.673747, "low": 947.812433, "close": 1125.638916, "volume": 10443482}, "trend_line": 796.026044, "activity_lines": {"activity_5": 1069.951066, "activity_10": 1049.624824, "activity_20": 994.003097, "activity_30": 908.542846}, "trend_signal": 1, "fair_value": 644.933569, "relative_strength": 52.580832, "rate_of_change": 2.705577402341363, "market_dynamics": 0.393912, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1145.794609, "high": 1326.450845, "low": 1103.348578, "close": 1239.374512, "volume": 10647986}, "trend_line": 818.839929, "activity_lines": {"activity_5": 1127.919295, "activity_10": 1085.647239, "activity_20": 1024.884289, "activity_30": 937.145973}, "trend_signal": 1, "fair_value": 650.36894, "relative_strength": 65.049443, "rate_of_change": 2.8659721841965298, "market_dynamics": 0.356056, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1236.14757, "high": 1393.967353, "low": 1181.538641, "close": 1320.890747, "volume": 5472587}, "trend_line": 844.773238, "activity_lines": {"activity_5": 1200.976131, "activity_10": 1133.095562, "activity_20": 1060.41146, "activity_30": 969.536349}, "trend_signal": 1, "fair_value": 656.395369, "relative_strength": 74.493088, "rate_of_change": 3.1670791911272334, "market_dynamics": 0.448211, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1328.188372, "high": 1354.251797, "low": 1216.289839, "close": 1273.331299, "volume": 4431912}, "trend_line": 869.188544, "activity_lines": {"activity_5": 1242.144645, "activity_10": 1166.615518, "activity_20": 1088.336689, "activity_30": 997.185256}, "trend_signal": 1, "fair_value": 662.277315, "relative_strength": 70.143192, "rate_of_change": 2.890160921504001, "market_dynamics": 0.63558, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1273.877374, "high": 1348.294384, "low": 1236.147603, "close": 1267.225098, "volume": 3818078}, "trend_line": 891.036271, "activity_lines": {"activity_5": 1266.434058, "activity_10": 1194.846093, "activity_20": 1112.793333, "activity_30": 1022.865034}, "trend_signal": 1, "fair_value": 668.147772, "relative_strength": 64.378156, "rate_of_change": 2.513577422391807, "market_dynamics": 0.629992, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1293.437338, "high": 1377.137953, "low": 1273.083099, "close": 1365.173584, "volume": 5509154}, "trend_line": 917.339174, "activity_lines": {"activity_5": 1306.394548, "activity_10": 1235.912007, "activity_20": 1144.09803, "activity_30": 1053.454538}, "trend_signal": 1, "fair_value": 674.611077, "relative_strength": 72.751311, "rate_of_change": 2.9519452637411097, "market_dynamics": 0.634935, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1362.294269, "high": 1421.07336, "low": 1333.15293, "close": 1413.725952, "volume": 5548135}, "trend_line": 947.005609, "activity_lines": {"activity_5": 1346.570182, "activity_10": 1278.528647, "activity_20": 1177.154078, "activity_30": 1085.479491}, "trend_signal": 1, "fair_value": 681.369331, "relative_strength": 72.2033, "rate_of_change": 3.23396578286758, "market_dynamics": 0.753506, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1424.796586, "high": 1432.838967, "low": 1272.884467, "close": 1321.883545, "volume": 3690757}, "trend_line": 972.784859, "activity_lines": {"activity_5": 1344.508252, "activity_10": 1297.981148, "activity_20": 1198.262014, "activity_30": 1109.665164}, "trend_signal": 1, "fair_value": 687.547147, "relative_strength": 58.308932, "rate_of_change": 2.7221855662736556, "market_dynamics": 0.730379, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1321.883576, "high": 1321.883576, "low": 1128.915534, "close": 1137.950806, "volume": 6199962}, "trend_line": 992.344366, "activity_lines": {"activity_5": 1281.069222, "activity_10": 1279.600053, "activity_20": 1199.602291, "activity_30": 1120.321032}, "trend_signal": 1, "fair_value": 692.589538, "relative_strength": 41.727419, "rate_of_change": 2.010671405813899, "market_dynamics": 0.475253, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1125.887187, "high": 1206.062994, "low": 1102.008263, "close": 1157.014404, "volume": 3468376}, "trend_line": 1012.304563, "activity_lines": {"activity_5": 1233.010091, "activity_10": 1263.098249, "activity_20": 1201.850238, "activity_30": 1130.944905}, "trend_signal": 1, "fair_value": 697.71726, "relative_strength": 41.314328, "rate_of_change": 2.011418382960819, "market_dynamics": -0.004759, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1157.659637, "high": 1236.147611, "low": 1150.659838, "close": 1194.644775, "volume": 3157859}, "trend_line": 1033.121818, "activity_lines": {"activity_5": 1204.841797, "activity_10": 1250.811683, "activity_20": 1206.838834, "activity_30": 1142.70879}, "trend_signal": 1, "fair_value": 702.821658, "relative_strength": 43.245753, "rate_of_change": 2.0564221244155396, "market_dynamics": -0.586302, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1194.446181, "high": 1233.168948, "low": 1119.433417, "close": 1137.255859, "volume": 4181521}, "trend_line": 1051.540167, "activity_lines": {"activity_5": 1168.912451, "activity_10": 1226.836117, "activity_20": 1205.131168, "activity_30": 1149.427115}, "trend_signal": 1, "fair_value": 706.779598, "relative_strength": 38.243931, "rate_of_change": 1.7827857934174451, "market_dynamics": -1.008101, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1127.823341, "high": 1215.098372, "low": 1056.186331, "close": 1198.169556, "volume": 3536371}, "trend_line": 1068.956765, "activity_lines": {"activity_5": 1171.71901, "activity_10": 1215.792472, "activity_20": 1208.82186, "activity_30": 1158.887076}, "trend_signal": 1, "fair_value": 711.312055, "relative_strength": 45.30936, "rate_of_change": 1.65629412423575, "market_dynamics": -1.157334, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1198.417772, "high": 1215.098455, "low": 1106.922983, "close": 1160.290771, "volume": 2454858}, "trend_line": 1085.398033, "activity_lines": {"activity_5": 1170.146907, "activity_10": 1200.093068, "activity_20": 1208.106266, "activity_30": 1164.779592}, "trend_signal": 1, "fair_value": 715.415197, "relative_strength": 39.81502, "rate_of_change": 1.5380666962709233, "market_dynamics": -1.217881, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1156.66671, "high": 1305.649819, "low": 1062.888373, "close": 1127.773682, "volume": 16161528}, "trend_line": 1098.112272, "activity_lines": {"activity_5": 1156.246444, "activity_10": 1180.53675, "activity_20": 1203.737551, "activity_30": 1167.513505}, "trend_signal": 1, "fair_value": 718.629023, "relative_strength": 31.930588, "rate_of_change": 1.1713895376112344, "market_dynamics": -1.128855, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1133.185016, "high": 1188.836446, "low": 1094.313286, "close": 1166.645386, "volume": 3310614}, "trend_line": 1111.603461, "activity_lines": {"activity_5": 1157.252596, "activity_10": 1170.583494, "activity_20": 1202.432381, "activity_30": 1171.934996}, "trend_signal": 1, "fair_value": 722.657679, "relative_strength": 34.317049, "rate_of_change": 1.2285801137098893, "market_dynamics": -1.122755, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1166.595669, "high": 1171.609811, "low": 986.932275, "close": 995.322205, "volume": 4729413}, "trend_line": 1120.065177, "activity_lines": {"activity_5": 1103.017648, "activity_10": 1133.090172, "activity_20": 1183.850214, "activity_30": 1164.43298}, "trend_signal": 0, "fair_value": 725.6385, "relative_strength": 16.450074, "rate_of_change": 0.7612171333460813, "market_dynamics": -1.183927, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 935.649532, "high": 1090.242534, "low": 932.224098, "close": 1061.994751, "volume": 3379658}, "trend_line": 1127.154006, "activity_lines": {"activity_5": 1080.469125, "activity_10": 1115.326473, "activity_20": 1171.916862, "activity_30": 1160.686501}, "trend_signal": 0, "fair_value": 729.133661, "relative_strength": 23.479339, "rate_of_change": 0.6328943302198594, "market_dynamics": -1.197484, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1047.647528, "high": 1085.228398, "low": 928.649686, "close": 946.372803, "volume": 2467410}, "trend_line": 1127.123442, "activity_lines": {"activity_5": 1028.458273, "activity_10": 1081.265852, "activity_20": 1149.059365, "activity_30": 1149.023197}, "trend_signal": 0, "fair_value": 731.521411, "relative_strength": 12.210342, "rate_of_change": -0.0027116081597737757, "market_dynamics": -1.397476, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 946.372762, "high": 1120.972352, "low": 882.579605, "close": 1108.213745, "volume": 3751198}, "trend_line": 1131.399133, "activity_lines": {"activity_5": 1044.655599, "activity_10": 1080.114093, "activity_20": 1142.111972, "activity_30": 1147.803217}, "trend_signal": 0, "fair_value": 735.193941, "relative_strength": 27.196434, "rate_of_change": 0.3793454062505271, "market_dynamics": -1.378821, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1115.80941, "high": 1154.581724, "low": 1058.618874, "close": 1110.199585, "volume": 1474118}, "trend_line": 1137.198844, "activity_lines": {"activity_5": 1062.818868, "activity_10": 1080.21068, "activity_20": 1134.898159, "activity_30": 1146.435504}, "trend_signal": 0, "fair_value": 738.925596, "relative_strength": 26.566955, "rate_of_change": 0.5126140573063455, "market_dynamics": -1.353952, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1112.036454, "high": 1139.837363, "low": 1082.249761, "close": 1134.922607, "volume": 1389828}, "trend_line": 1139.941695, "activity_lines": {"activity_5": 1092.986198, "activity_10": 1086.33773, "activity_20": 1130.11244, "activity_30": 1146.28865}, "trend_signal": 0, "fair_value": 742.937404, "relative_strength": 22.478763, "rate_of_change": 0.24119361486090057, "market_dynamics": -1.252067, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1141.823089, "high": 1164.659561, "low": 1094.809845, "close": 1108.263428, "volume": 2379293}, "trend_line": 1142.536308, "activity_lines": {"activity_5": 1104.960441, "activity_10": 1087.660079, "activity_20": 1123.285142, "activity_30": 1144.244891}, "trend_signal": 0, "fair_value": 746.542965, "relative_strength": 17.327907, "rate_of_change": 0.22760927259529545, "market_dynamics": -1.008736, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1105.830893, "high": 1167.240983, "low": 1082.646838, "close": 1128.567993, "volume": 1307868}, "trend_line": 1145.372664, "activity_lines": {"activity_5": 1120.618294, "activity_10": 1094.308823, "activity_20": 1119.404123, "activity_30": 1143.343709}, "trend_signal": 0, "fair_value": 750.077738, "relative_strength": 21.255381, "rate_of_change": 0.24825084158288505, "market_dynamics": -0.857156, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 981.719587, "high": 1206.063044, "low": 969.060245, "close": 1197.871704, "volume": 2061152}, "trend_line": 1152.178923, "activity_lines": {"activity_5": 1147.231038, "activity_10": 1114.135021, "activity_20": 1122.812807, "activity_30": 1146.730744}, "trend_signal": 0, "fair_value": 753.599267, "relative_strength": 27.418969, "rate_of_change": 0.5942396928027222, "market_dynamics": -0.553044, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1216.289784, "high": 1305.649824, "low": 1203.779399, "close": 1283.905518, "volume": 1511118}, "trend_line": 1162.811115, "activity_lines": {"activity_5": 1196.544523, "activity_10": 1148.32922, "activity_20": 1134.745441, "activity_30": 1155.229234}, "trend_signal": 0, "fair_value": 757.463362, "relative_strength": 28.941705, "rate_of_change": 0.9227900101067924, "market_dynamics": -0.205073, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1285.593607, "high": 1339.308885, "low": 1252.927489, "close": 1299.990479, "volume": 1729420}, "trend_line": 1170.873383, "activity_lines": {"activity_5": 1239.639266, "activity_10": 1183.315956, "activity_20": 1148.596968, "activity_30": 1164.079516}, "trend_signal": 0, "fair_value": 761.649945, "relative_strength": 27.958604, "rate_of_change": 0.6933428736618269, "market_dynamics": 0.07311, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1285.692836, "high": 1327.493409, "low": 1241.112074, "close": 1259.182617, "volume": 863799}, "trend_line": 1176.834031, "activity_lines": {"activity_5": 1258.126864, "activity_10": 1205.343657, "activity_20": 1159.103628, "activity_30": 1169.776886}, "trend_signal": 0, "fair_value": 766.058862, "relative_strength": 20.941568, "rate_of_change": 0.5090770775510909, "market_dynamics": 0.304776, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1256.700334, "high": 1288.770717, "low": 1196.432025, "close": 1245.083618, "volume": 1481178}, "trend_line": 1183.314292, "activity_lines": {"activity_5": 1261.853516, "activity_10": 1221.22267, "activity_20": 1168.566103, "activity_30": 1174.180085}, "trend_signal": 0, "fair_value": 770.752251, "relative_strength": 19.760346, "rate_of_change": 0.5506520740646331, "market_dynamics": 0.39903, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1280.827634, "high": 1382.102417, "low": 1269.409403, "close": 1335.535889, "volume": 1910513}, "trend_line": 1194.080528, "activity_lines": {"activity_5": 1287.963216, "activity_10": 1248.116444, "activity_20": 1186.132923, "activity_30": 1184.000833}, "trend_signal": 0, "fair_value": 775.801474, "relative_strength": 21.700304, "rate_of_change": 0.9098374010004718, "market_dynamics": 0.455084, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1343.975438, "high": 1397.293701, "low": 1276.260425, "close": 1317.961792, "volume": 2641827}, "trend_line": 1200.49129, "activity_lines": {"activity_5": 1299.037272, "activity_10": 1267.681798, "activity_20": 1201.175918, "activity_30": 1191.993173}, "trend_signal": 0, "fair_value": 780.32786, "relative_strength": 19.385083, "rate_of_change": 0.5368785311940014, "market_dynamics": 0.585501, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1317.961737, "high": 1518.128252, "low": 1314.983068, "close": 1473.150269, "volume": 4838177}, "trend_line": 1208.283816, "activity_lines": {"activity_5": 1359.570402, "activity_10": 1311.685745, "activity_20": 1230.411544, "activity_30": 1209.584074}, "trend_signal": 1, "fair_value": 785.684048, "relative_strength": 32.009215, "rate_of_change": 0.6491114150440819, "market_dynamics": 0.881202, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1483.377096, "high": 1583.460427, "low": 1449.618849, "close": 1533.61731, "volume": 4989032}, "trend_line": 1215.374701, "activity_lines": {"activity_5": 1428.715227, "activity_10": 1360.534104, "activity_20": 1263.806438, "activity_30": 1230.573332}, "trend_signal": 1, "fair_value": 791.298185, "relative_strength": 33.935088, "rate_of_change": 0.5868559113432726, "market_dynamics": 1.237244, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1539.57462, "high": 1625.360352, "low": 1488.540069, "close": 1543.248413, "volume": 3199661}, "trend_line": 1224.371938, "activity_lines": {"activity_5": 1482.774772, "activity_10": 1403.399867, "activity_20": 1296.52121, "activity_30": 1251.726475}, "trend_signal": 1, "fair_value": 797.680435, "relative_strength": 34.212843, "rate_of_change": 0.7402850324757616, "market_dynamics": 1.464801, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1553.872297, "high": 1602.523902, "low": 1496.483202, "close": 1523.390625, "volume": 1936738}, "trend_line": 1232.910789, "activity_lines": {"activity_5": 1510.337402, "activity_10": 1435.115479, "activity_20": 1325.521156, "activity_30": 1271.018003}, "trend_signal": 1, "fair_value": 803.712633, "relative_strength": 28.71023, "rate_of_change": 0.6974066241626017, "market_dynamics": 1.537815, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1524.08562, "high": 1612.452741, "low": 1517.036128, "close": 1582.765381, "volume": 1949523}, "trend_line": 1240.163849, "activity_lines": {"activity_5": 1545.167969, "activity_10": 1471.707975, "activity_20": 1358.291951, "activity_30": 1293.589267}, "trend_signal": 1, "fair_value": 810.123902, "relative_strength": 29.196377, "rate_of_change": 0.5882874953087952, "market_dynamics": 1.510447, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1592.09851, "high": 1765.953501, "low": 1585.446198, "close": 1697.742065, "volume": 3757527}, "trend_line": 1249.631053, "activity_lines": {"activity_5": 1600.670524, "activity_10": 1523.771507, "activity_20": 1400.031382, "activity_30": 1323.110442}, "trend_signal": 1, "fair_value": 817.026705, "relative_strength": 37.55122, "rate_of_change": 0.7633833229080069, "market_dynamics": 1.52021, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1705.188677, "high": 1705.188677, "low": 1554.865146, "close": 1571.545776, "volume": 2336904}, "trend_line": 1257.953127, "activity_lines": {"activity_5": 1599.134863, "activity_10": 1545.658412, "activity_20": 1426.407263, "activity_30": 1343.879134}, "trend_signal": 1, "fair_value": 823.176786, "relative_strength": 27.316563, "rate_of_change": 0.6659624838884288, "market_dynamics": 1.424426, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1577.50308, "high": 1646.508983, "low": 1538.978914, "close": 1570.155762, "volume": 2146207}, "trend_line": 1272.359959, "activity_lines": {"activity_5": 1594.6073, "activity_10": 1561.613257, "activity_20": 1450.224327, "activity_30": 1364.021239}, "trend_signal": 1, "fair_value": 829.113018, "relative_strength": 26.509443, "rate_of_change": 1.1452598424201774, "market_dynamics": 1.331535, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1563.801169, "high": 1631.019749, "low": 1512.27013, "close": 1523.092651, "volume": 1408828}, "trend_line": 1284.562567, "activity_lines": {"activity_5": 1572.598209, "activity_10": 1563.10077, "activity_20": 1466.588796, "activity_30": 1380.197542}, "trend_signal": 1, "fair_value": 834.508828, "relative_strength": 22.085619, "rate_of_change": 0.9590531290838944, "market_dynamics": 1.041819, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1516.142525, "high": 1660.508672, "low": 1466.795957, "close": 1547.418457, "volume": 3319585}, "trend_line": 1296.32169, "activity_lines": {"activity_5": 1558.717586, "activity_10": 1565.601034, "activity_20": 1483.294395, "activity_30": 1397.155987}, "trend_signal": 1, "fair_value": 839.451904, "relative_strength": 24.23383, "rate_of_change": 0.915418470231668, "market_dynamics": 0.731259, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1543.943337, "high": 1567.77278, "low": 1444.654443, "close": 1459.845703, "volume": 1021167}, "trend_line": 1307.074685, "activity_lines": {"activity_5": 1518.002506, "activity_10": 1548.00704, "activity_20": 1489.577736, "activity_30": 1407.705923}, "trend_signal": 1, "fair_value": 843.495638, "relative_strength": 17.298448, "rate_of_change": 0.8295005077019157, "market_dynamics": 0.326107, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1452.796119, "high": 1478.412721, "low": 1397.988657, "close": 1437.505615, "volume": 733746}, "trend_line": 1315.052553, "activity_lines": {"activity_5": 1485.700488, "activity_10": 1526.593113, "activity_20": 1492.186197, "activity_30": 1416.120822}, "trend_signal": 1, "fair_value": 847.163575, "relative_strength": 13.383938, "rate_of_change": 0.6103605319232346, "market_dynamics": -0.086659, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1464.412919, "high": 1538.978957, "low": 1437.902694, "close": 1518.227539, "volume": 941343}, "trend_line": 1326.983779, "activity_lines": {"activity_5": 1489.241789, "activity_10": 1521.603385, "activity_20": 1500.914641, "activity_30": 1429.228885}, "trend_signal": 1, "fair_value": 850.977292, "relative_strength": 17.780801, "rate_of_change": 0.9072813077151545, "market_dynamics": -0.304633, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1521.106988, "high": 1543.049825, "low": 1369.095509, "close": 1377.932251, "volume": 930192}, "trend_line": 1335.322398, "activity_lines": {"activity_5": 1449.479875, "activity_10": 1491.560347, "activity_20": 1494.426107, "activity_30": 1432.515884}, "trend_signal": 1, "fair_value": 854.468922, "relative_strength": 8.211262, "rate_of_change": 0.628388917179078, "market_dynamics": -0.687826, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1379.12372, "high": 1487.900024, "low": 1373.364912, "close": 1403.699951, "volume": 1295556}, "trend_line": 1343.224217, "activity_lines": {"activity_5": 1427.984554, "activity_10": 1468.847044, "activity_20": 1489.534208, "activity_30": 1436.927339}, "trend_signal": 1, "fair_value": 858.166673, "relative_strength": 8.246195, "rate_of_change": 0.5917536477958435, "market_dynamics": -0.82427, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1404.199951, "high": 1443.800049, "low": 1376.199951, "close": 1400.699951, "volume": 956982}, "trend_line": 1356.736808, "activity_lines": {"activity_5": 1415.070467, "activity_10": 1448.844021, "activity_20": 1483.786146, "activity_30": 1440.63545}, "trend_signal": 1, "fair_value": 861.632411, "relative_strength": 5.766976, "rate_of_change": 1.0059817883703446, "market_dynamics": -0.919413, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1400.699951, "high": 1487.800049, "low": 1395.0, "close": 1457.300049, "volume": 1219075}, "trend_line": 1369.913652, "activity_lines": {"activity_5": 1424.96613, "activity_10": 1444.53269, "activity_20": 1482.949, "activity_30": 1447.123402}, "trend_signal": 1, "fair_value": 865.541617, "relative_strength": 8.320186, "rate_of_change": 0.9712159294494385, "market_dynamics": -0.97675, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1455.099976, "high": 1597.800049, "low": 1443.0, "close": 1531.599976, "volume": 2532364}, "trend_line": 1389.421224, "activity_lines": {"activity_5": 1458.308805, "activity_10": 1455.807633, "activity_20": 1488.244621, "activity_30": 1457.554777}, "trend_signal": 1, "fair_value": 869.907563, "relative_strength": 16.035718, "rate_of_change": 1.4240001164686533, "market_dynamics": -0.773237, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1525.0, "high": 1581.099976, "low": 1486.0, "close": 1572.400024, "volume": 1042436}, "trend_line": 1404.8941, "activity_lines": {"activity_5": 1504.360002, "activity_10": 1475.20178, "activity_20": 1496.061597, "activity_30": 1469.359861}, "trend_signal": 1, "fair_value": 874.166245, "relative_strength": 17.140003, "rate_of_change": 1.1136202422081356, "market_dynamics": -0.639433, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1574.0, "high": 1593.599976, "low": 1490.0, "close": 1497.0, "volume": 897867}, "trend_line": 1417.787447, "activity_lines": {"activity_5": 1512.313338, "activity_10": 1479.990334, "activity_20": 1495.569695, "activity_30": 1475.302177}, "trend_signal": 1, "fair_value": 878.213001, "relative_strength": 9.131691, "rate_of_change": 0.9177451168739301, "market_dynamics": -0.592862, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1490.0, "high": 1495.0, "low": 1400.0, "close": 1445.0, "volume": 1252829}, "trend_line": 1428.12336, "activity_lines": {"activity_5": 1496.713338, "activity_10": 1476.241042, "activity_20": 1489.272848, "activity_30": 1477.057826}, "trend_signal": 1, "fair_value": 881.079636, "relative_strength": 3.036744, "rate_of_change": 0.7290171049172873, "market_dynamics": -0.598098, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1444.0, "high": 1466.5, "low": 1413.0, "close": 1442.800049, "volume": 621371}, "trend_line": 1439.274581, "activity_lines": {"activity_5": 1477.426685, "activity_10": 1472.361681, "activity_20": 1482.900531, "activity_30": 1478.004709}, "trend_signal": 1, "fair_value": 884.314309, "relative_strength": 2.201619, "rate_of_change": 0.7808303758857253, "market_dynamics": -0.807798, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1439.099976, "high": 1541.400024, "low": 1435.099976, "close": 1491.599976, "volume": 2402628}, "trend_line": 1451.375647, "activity_lines": {"activity_5": 1475.37334, "activity_10": 1477.258771, "activity_20": 1481.60829, "activity_30": 1481.380541}, "trend_signal": 1, "fair_value": 888.262242, "relative_strength": 5.698655, "rate_of_change": 0.8407753572353387, "market_dynamics": -0.709905, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1485.0, "high": 1519.900024, "low": 1409.599976, "close": 1426.400024, "volume": 1390160}, "trend_line": 1458.993258, "activity_lines": {"activity_5": 1454.253345, "activity_10": 1470.785463, "activity_20": 1474.352474, "activity_30": 1479.76921}, "trend_signal": 0, "fair_value": 891.980815, "relative_strength": 1.944743, "rate_of_change": 0.5248545416719326, "market_dynamics": -0.685633, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1424.900024, "high": 1448.699951, "low": 1360.0, "close": 1411.599976, "volume": 1332537}, "trend_line": 1463.24974, "activity_lines": {"activity_5": 1437.933333, "activity_10": 1460.740004, "activity_20": 1466.14899, "activity_30": 1476.711579}, "trend_signal": 0, "fair_value": 896.269227, "relative_strength": -0.752553, "rate_of_change": 0.29174103284307334, "market_dynamics": -0.674238, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1411.599976, "high": 1464.5, "low": 1405.5, "close": 1418.5, "volume": 1488082}, "trend_line": 1467.200057, "activity_lines": {"activity_5": 1429.606665, "activity_10": 1451.805458, "activity_20": 1459.417724, "activity_30": 1473.824499}, "trend_signal": 0, "fair_value": 900.378232, "relative_strength": -0.921199, "rate_of_change": 0.2699687477819091, "market_dynamics": -0.579875, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1424.0, "high": 1424.400024, "low": 1335.400024, "close": 1368.699951, "volume": 1025412}, "trend_line": 1470.850635, "activity_lines": {"activity_5": 1406.446647, "activity_10": 1433.49272, "activity_20": 1449.273321, "activity_30": 1467.469654}, "trend_signal": 0, "fair_value": 904.183515, "relative_strength": -4.746713, "rate_of_change": 0.24881255849078773, "market_dynamics": -0.878891, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1364.300049, "high": 1364.300049, "low": 1290.0, "close": 1292.599976, "volume": 938160}, "trend_line": 1472.434513, "activity_lines": {"activity_5": 1362.859977, "activity_10": 1402.954534, "activity_20": 1432.847233, "activity_30": 1455.969611}, "trend_signal": 0, "fair_value": 907.555259, "relative_strength": -9.735239, "rate_of_change": 0.10768448966267151, "market_dynamics": -1.007619, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1289.400024, "high": 1293.5, "low": 1191.0, "close": 1236.300049, "volume": 1525521}, "trend_line": 1469.126652, "activity_lines": {"activity_5": 1313.773332, "activity_10": 1366.525453, "activity_20": 1412.380942, "activity_30": 1440.73513}, "trend_signal": 0, "fair_value": 910.389304, "relative_strength": -13.023763, "rate_of_change": -0.22465250378167434, "market_dynamics": -1.124228, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1231.199951, "high": 1274.699951, "low": 1179.599976, "close": 1204.800049, "volume": 884327}, "trend_line": 1465.354594, "activity_lines": {"activity_5": 1266.860018, "activity_10": 1330.480007, "activity_20": 1390.28033, "activity_30": 1423.681801}, "trend_signal": 0, "fair_value": 914.160091, "relative_strength": -14.921596, "rate_of_change": -0.2567551269228499, "market_dynamics": -1.351694, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1207.0, "high": 1274.800049, "low": 1207.0, "close": 1254.900024, "volume": 522953}, "trend_line": 1458.079586, "activity_lines": {"activity_5": 1250.433358, "activity_10": 1308.856374, "activity_20": 1374.58266, "activity_30": 1410.104086}, "trend_signal": 0, "fair_value": 917.765982, "relative_strength": -11.629543, "rate_of_change": -0.496467409989902, "market_dynamics": -1.433685, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1255.0, "high": 1312.800049, "low": 1201.0, "close": 1261.800049, "volume": 5000260}, "trend_line": 1449.01901, "activity_lines": {"activity_5": 1247.213371, "activity_10": 1291.943655, "activity_20": 1360.518068, "activity_30": 1397.44089}, "trend_signal": 0, "fair_value": 921.524356, "relative_strength": -12.052579, "rate_of_change": -0.6214047632925356, "market_dynamics": -1.402587, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1265.0, "high": 1279.900024, "low": 1201.099976, "close": 1206.400024, "volume": 1034749}, "trend_line": 1437.790731, "activity_lines": {"activity_5": 1232.653369, "activity_10": 1268.249112, "activity_20": 1342.013975, "activity_30": 1381.788053}, "trend_signal": 0, "fair_value": 924.886658, "relative_strength": -13.75386, "rate_of_change": -0.7748883156474207, "market_dynamics": -1.498326, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1205.0, "high": 1241.900024, "low": 1180.599976, "close": 1198.199951, "volume": 671676}, "trend_line": 1426.951042, "activity_lines": {"activity_5": 1221.106673, "activity_10": 1248.249101, "activity_20": 1324.213817, "activity_30": 1366.330583}, "trend_signal": 0, "fair_value": 928.464079, "relative_strength": -14.225327, "rate_of_change": -0.7539128446363683, "market_dynamics": -1.529327, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1193.699951, "high": 1205.800049, "low": 1126.400024, "close": 1179.599976, "volume": 853471}, "trend_line": 1413.512195, "activity_lines": {"activity_5": 1205.899992, "activity_10": 1229.016369, "activity_20": 1305.4981, "activity_30": 1350.37245}, "trend_signal": 0, "fair_value": 932.116751, "relative_strength": -13.283336, "rate_of_change": -0.9417875319088836, "market_dynamics": -1.550239, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1180.900024, "high": 1185.099976, "low": 1013.799988, "close": 1055.800049, "volume": 3119986}, "trend_line": 1392.114128, "activity_lines": {"activity_5": 1151.106673, "activity_10": 1191.49274, "activity_20": 1276.059057, "activity_30": 1327.294247}, "trend_signal": 0, "fair_value": 934.797482, "relative_strength": -23.047057, "rate_of_change": -1.5138225956373925, "market_dynamics": -1.579007, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 990.0, "high": 1054.699951, "low": 960.099976, "close": 996.900024, "volume": 2216211}, "trend_line": 1372.959269, "activity_lines": {"activity_5": 1089.953345, "activity_10": 1149.854561, "activity_20": 1242.652867, "activity_30": 1301.796563}, "trend_signal": 0, "fair_value": 937.323978, "relative_strength": -28.121556, "rate_of_change": -1.3759546444312782, "market_dynamics": -1.531785, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 997.400024, "high": 1093.800049, "low": 990.700012, "close": 1030.800049, "volume": 1815402}, "trend_line": 1354.980745, "activity_lines": {"activity_5": 1057.760026, "activity_10": 1121.140021, "activity_20": 1214.667633, "activity_30": 1279.721774}, "trend_signal": 0, "fair_value": 939.99799, "relative_strength": -24.949187, "rate_of_change": -1.3094724953562973, "market_dynamics": -1.479203, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1028.900024, "high": 1058.0, "low": 992.099976, "close": 1000.5, "volume": 728620}, "trend_line": 1337.56099, "activity_lines": {"activity_5": 1027.173356, "activity_10": 1091.67638, "activity_20": 1186.181442, "activity_30": 1256.852049}, "trend_signal": 0, "fair_value": 942.514683, "relative_strength": -27.246991, "rate_of_change": -1.285609043839226, "market_dynamics": -1.474261, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1011.0, "high": 1016.5, "low": 973.0, "close": 996.0, "volume": 719798}, "trend_line": 1319.180375, "activity_lines": {"activity_5": 1008.266683, "activity_10": 1065.681831, "activity_20": 1159.990012, "activity_30": 1234.815856}, "trend_signal": 0, "fair_value": 944.951349, "relative_strength": -26.360196, "rate_of_change": -1.3741889257700342, "market_dynamics": -1.563332, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 936.0, "high": 1006.599976, "low": 918.799988, "close": 962.799988, "volume": 880556}, "trend_line": 1302.612185, "activity_lines": {"activity_5": 990.533337, "activity_10": 1037.447281, "activity_20": 1133.022391, "activity_30": 1211.823573}, "trend_signal": 0, "fair_value": 947.117813, "relative_strength": -26.437693, "rate_of_change": -1.2559457610184626, "market_dynamics": -1.590405, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 949.099976, "high": 1026.0, "low": 901.200012, "close": 943.549988, "volume": 2115512}, "trend_line": 1286.146997, "activity_lines": {"activity_5": 972.583329, "activity_10": 1011.023641, "activity_20": 1106.517627, "activity_30": 1188.65827}, "trend_signal": 0, "fair_value": 949.525959, "relative_strength": -23.620549, "rate_of_change": -1.264013049286799, "market_dynamics": -1.531874, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 943.950012, "high": 954.0, "low": 903.349976, "close": 908.549988, "volume": 1653153}, "trend_line": 1265.824412, "activity_lines": {"activity_5": 946.523324, "activity_10": 984.022728, "activity_20": 1079.056911, "activity_30": 1164.297172}, "trend_signal": 0, "fair_value": 952.025507, "relative_strength": -26.089654, "rate_of_change": -1.5801137076402252, "market_dynamics": -1.430579, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 903.0, "high": 1038.599976, "low": 866.400024, "close": 950.549988, "volume": 8438318}, "trend_line": 1251.578337, "activity_lines": {"activity_5": 942.613322, "activity_10": 970.073635, "activity_20": 1058.372624, "activity_30": 1143.956887}, "trend_signal": 0, "fair_value": 954.71488, "relative_strength": -21.518524, "rate_of_change": -1.1254384782713465, "market_dynamics": -1.182715, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 917.5, "high": 1005.0, "low": 905.0, "close": 992.75, "volume": 1921736}, "trend_line": 1237.880005, "activity_lines": {"activity_5": 956.099992, "activity_10": 968.299998, "activity_20": 1043.973338, "activity_30": 1127.258285}, "trend_signal": 0, "fair_value": 957.475942, "relative_strength": -17.483611, "rate_of_change": -1.0944845875835847, "market_dynamics": -0.982601, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 992.75, "high": 1091.800049, "low": 959.599976, "close": 1088.849976, "volume": 2100587}, "trend_line": 1227.485006, "activity_lines": {"activity_5": 1001.836654, "activity_10": 987.396356, "activity_20": 1040.720954, "activity_30": 1117.643444}, "trend_signal": 0, "fair_value": 960.474302, "relative_strength": -14.305002, "rate_of_change": -0.8397420556122377, "market_dynamics": -0.566196, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1049.900024, "high": 1254.0, "low": 1034.0, "close": 1230.349976, "volume": 6748839}, "trend_line": 1219.920003, "activity_lines": {"activity_5": 1086.33665, "activity_10": 1031.619079, "activity_20": 1052.514522, "activity_30": 1117.828281}, "trend_signal": 0, "fair_value": 964.692373, "relative_strength": -4.257879, "rate_of_change": -0.6163010515828786, "market_dynamics": 0.092305, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1225.0, "high": 1292.5, "low": 1199.0, "close": 1221.900024, "volume": 2313991}, "trend_line": 1209.596672, "activity_lines": {"activity_5": 1148.899996, "activity_10": 1070.060902, "activity_20": 1064.162143, "activity_30": 1117.956024}, "trend_signal": 0, "fair_value": 968.806339, "relative_strength": -2.998486, "rate_of_change": -0.8462301605525894, "market_dynamics": 0.509368, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1232.900024, "high": 1284.849976, "low": 1205.5, "close": 1265.25, "volume": 1425844}, "trend_line": 1199.358337, "activity_lines": {"activity_5": 1205.023332, "activity_10": 1112.909994, "activity_20": 1080.275, "activity_30": 1121.546561}, "trend_signal": 0, "fair_value": 973.221143, "relative_strength": -0.010674, "rate_of_change": -0.8464255265411318, "market_dynamics": 0.937968, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1260.0, "high": 1364.400024, "low": 1259.0, "close": 1342.0, "volume": 1902599}, "trend_line": 1194.191671, "activity_lines": {"activity_5": 1265.75, "activity_10": 1164.899996, "activity_20": 1103.559523, "activity_30": 1130.749249}, "trend_signal": 0, "fair_value": 978.149956, "relative_strength": 5.131329, "rate_of_change": -0.4307858494504175, "market_dynamics": 1.117189, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1325.0, "high": 1334.0, "low": 1211.0, "close": 1318.5, "volume": 1959372}, "trend_line": 1189.975004, "activity_lines": {"activity_5": 1295.360002, "activity_10": 1206.326361, "activity_20": 1123.952618, "activity_30": 1138.769141}, "trend_signal": 0, "fair_value": 983.184646, "relative_strength": 5.525591, "rate_of_change": -0.3530980078322907, "market_dynamics": 1.036292, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1312.0, "high": 1485.0, "low": 1252.800049, "close": 1473.900024, "volume": 4358601}, "trend_line": 1191.01167, "activity_lines": {"activity_5": 1361.46001, "activity_10": 1269.540002, "activity_20": 1158.842858, "activity_30": 1157.086885}, "trend_signal": 0, "fair_value": 989.245887, "relative_strength": 17.197488, "rate_of_change": 0.08711661980424219, "market_dynamics": 1.160059, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1487.900024, "high": 1503.400024, "low": 1344.199951, "close": 1410.099976, "volume": 1848974}, "trend_line": 1188.295003, "activity_lines": {"activity_5": 1390.056665, "activity_10": 1311.510908, "activity_20": 1186.646903, "activity_30": 1171.221614}, "trend_signal": 0, "fair_value": 994.833946, "relative_strength": 12.926396, "rate_of_change": -0.22809742913771305, "market_dynamics": 1.188151, "expectation": {"probability": 49.5628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2157a8c2-e7e6-4d35-9c68-413784fb03f9/", "share_image": "https://sharemaestro.com/terminal/2157a8c2-e7e6-4d35-9c68-413784fb03f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}