{"ticker": {"uuid": "215972dc-a94e-4ed5-8758-ce5c169e6df7", "symbol": "GLGG", "name": "LEVERAGE SHARES 2X LONG GLXY DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLGG rose 49.85%, moving from 6.72 to 10.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.27 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "49.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0018, "high": 10.85, "low": 9.2425, "close": 10.0662, "volume": 164039}, "trend_line": 10.109943, "activity_lines": {"activity_5": 10.023307, "activity_10": 9.195325, "activity_20": 8.152236, "activity_30": 8.836588}, "trend_signal": 0, "fair_value": 13.914208, "relative_strength": null, "rate_of_change": -4.992427073758718, "market_dynamics": 0.265902, "expectation": {"probability": 40.96, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 15.11, "high": 15.58, "low": 13.35, "close": 13.5968, "volume": 25053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.67, "high": 15.93, "low": 12.38, "close": 13.4132, "volume": 23638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.95, "high": 21.71, "low": 13.72, "close": 21.0731, "volume": 103556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.95, "high": 27.329, "low": 20.62, "close": 25.5758, "volume": 105407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.414725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.47, "high": 30.0, "low": 21.07, "close": 22.2953, "volume": 137818}, "trend_line": null, "activity_lines": {"activity_5": 21.16148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.19084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.14, "high": 32.52, "low": 24.14, "close": 30.0834, "volume": 109683}, "trend_line": null, "activity_lines": {"activity_5": 24.792333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.006267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.94, "high": 44.5152, "low": 33.1, "close": 35.1369, "volume": 254769}, "trend_line": null, "activity_lines": {"activity_5": 29.00858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.024929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.5, "high": 40.82, "low": 30.48, "close": 31.9039, "volume": 170607}, "trend_line": null, "activity_lines": {"activity_5": 30.698913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.87, "high": 45.8, "low": 27.3401, "close": 34.1878, "volume": 350657}, "trend_line": null, "activity_lines": {"activity_5": 32.428493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.2, "high": 36.35, "low": 24.65, "close": 26.0038, "volume": 315265}, "trend_line": null, "activity_lines": {"activity_5": 30.85594, "activity_10": 28.488005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.28, "high": 28.53, "low": 17.16, "close": 20.6548, "volume": 431159}, "trend_line": null, "activity_lines": {"activity_5": 27.253153, "activity_10": 27.638515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.23, "high": 22.51, "low": 12.62, "close": 13.947, "volume": 227336}, "trend_line": null, "activity_lines": {"activity_5": 22.043007, "activity_10": 25.441096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.989317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.31, "high": 15.1458, "low": 9.67, "close": 10.9056, "volume": 627549}, "trend_line": null, "activity_lines": {"activity_5": 17.23172, "activity_10": 22.680991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.982877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.38, "high": 14.64, "low": 10.923, "close": 13.8983, "volume": 210674}, "trend_line": null, "activity_lines": {"activity_5": 14.817887, "activity_10": 20.649876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.333979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.22, "high": 15.46, "low": 11.23, "close": 12.5198, "volume": 269586}, "trend_line": null, "activity_lines": {"activity_5": 13.297187, "activity_10": 18.580444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.515, "high": 17.17, "low": 12.396, "close": 13.4116, "volume": 259060}, "trend_line": null, "activity_lines": {"activity_5": 12.972687, "activity_10": 16.850893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.162944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.415, "high": 13.415, "low": 9.21, "close": 10.53, "volume": 222694}, "trend_line": null, "activity_lines": {"activity_5": 12.170533, "activity_10": 14.900538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.537476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.22, "high": 11.76, "low": 9.93, "close": 9.9744, "volume": 105790}, "trend_line": null, "activity_lines": {"activity_5": 11.41098, "activity_10": 13.296564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.950639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.77, "high": 11.065, "low": 8.9701, "close": 10.9567, "volume": 184714}, "trend_line": null, "activity_lines": {"activity_5": 11.04094, "activity_10": 12.269907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.477274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 12.98, "low": 10.9701, "close": 11.0979, "volume": 242647}, "trend_line": null, "activity_lines": {"activity_5": 10.914073, "activity_10": 11.691307, "activity_20": 16.613444, "activity_30": null}, "trend_signal": 0, "fair_value": 19.058305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.91, "high": 20.76, "low": 10.8, "close": 20.3483, "volume": 489111}, "trend_line": null, "activity_lines": {"activity_5": 13.965467, "activity_10": 13.065615, "activity_20": 16.7363, "activity_30": null}, "trend_signal": 0, "fair_value": 19.119733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.86, "high": 19.57, "low": 15.11, "close": 17.3855, "volume": 255894}, "trend_line": null, "activity_lines": {"activity_5": 15.566813, "activity_10": 13.906804, "activity_20": 16.544836, "activity_30": null}, "trend_signal": 0, "fair_value": 19.040905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.91, "high": 19.23, "low": 12.64, "close": 13.4238, "volume": 256076}, "trend_line": null, "activity_lines": {"activity_5": 15.39056, "activity_10": 13.965165, "activity_20": 15.95715, "activity_30": null}, "trend_signal": 0, "fair_value": 18.796683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.82, "high": 12.93, "low": 4.22, "close": 5.7945, "volume": 578898}, "trend_line": null, "activity_lines": {"activity_5": 12.441247, "activity_10": 12.590596, "activity_20": 14.67929, "activity_30": null}, "trend_signal": 0, "fair_value": 18.254925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.72, "high": 6.89, "low": 5.4688, "close": 6.8564, "volume": 481612}, "trend_line": null, "activity_lines": {"activity_5": 10.190047, "activity_10": 11.556442, "activity_20": 13.59676, "activity_30": null}, "trend_signal": 0, "fair_value": 17.798984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.82, "high": 7.38, "low": 6.25, "close": 6.5385, "volume": 487650}, "trend_line": null, "activity_lines": {"activity_5": 8.115647, "activity_10": 10.567458, "activity_20": 12.557473, "activity_30": null}, "trend_signal": 0, "fair_value": 17.365888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.15, "high": 7.93, "low": 5.75, "close": 6.0625, "volume": 464080}, "trend_line": null, "activity_lines": {"activity_5": 6.803233, "activity_10": 9.616895, "activity_20": 11.58497, "activity_30": null}, "trend_signal": 0, "fair_value": 16.947244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.77, "high": 8.34, "low": 5.63, "close": 5.751, "volume": 513595}, "trend_line": null, "activity_lines": {"activity_5": 6.141853, "activity_10": 8.690922, "activity_20": 10.721251, "activity_30": null}, "trend_signal": 0, "fair_value": 16.547379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.63, "high": 6.88, "low": 5.49, "close": 6.7176, "volume": 252437}, "trend_line": null, "activity_lines": {"activity_5": 6.314193, "activity_10": 8.017484, "activity_20": 10.074126, "activity_30": null}, "trend_signal": 0, "fair_value": 16.208421, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420807, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.27, "high": 7.84, "low": 5.1701, "close": 5.68, "volume": 243472}, "trend_line": 15.857473, "activity_lines": {"activity_5": 6.079127, "activity_10": 7.232465, "activity_20": 9.458993, "activity_30": 12.425314}, "trend_signal": 0, "fair_value": 15.857473, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.599417, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.68, "high": 6.48, "low": 4.11, "close": 4.208, "volume": 243562}, "trend_line": 15.544513, "activity_lines": {"activity_5": 5.43182, "activity_10": 6.278318, "activity_20": 8.800449, "activity_30": 11.673735}, "trend_signal": 0, "fair_value": 15.481684, "relative_strength": null, "rate_of_change": -1.9735805320305468, "market_dynamics": -0.657095, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.4, "high": 4.54, "low": 3.45, "close": 3.9684, "volume": 209345}, "trend_line": 15.229687, "activity_lines": {"activity_5": 4.860013, "activity_10": 5.574067, "activity_20": 8.197404, "activity_30": 10.926889}, "trend_signal": 0, "fair_value": 15.121894, "relative_strength": null, "rate_of_change": -2.025319159242879, "market_dynamics": -0.688564, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0208, "high": 6.2, "low": 3.74, "close": 5.89, "volume": 303448}, "trend_line": 14.723583, "activity_lines": {"activity_5": 5.068347, "activity_10": 5.463145, "activity_20": 7.824886, "activity_30": 10.324328}, "trend_signal": 0, "fair_value": 14.842139, "relative_strength": null, "rate_of_change": -3.3231411781476567, "market_dynamics": -0.663609, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5394, "high": 9.005, "low": 5.41, "close": 8.31, "volume": 244716}, "trend_line": 14.148057, "activity_lines": {"activity_5": 6.07408, "activity_10": 5.929202, "activity_20": 7.706728, "activity_30": 9.910549}, "trend_signal": 0, "fair_value": 14.650018, "relative_strength": null, "rate_of_change": -3.9088719097790254, "market_dynamics": -0.550684, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.86, "high": 9.03, "low": 7.61, "close": 8.277, "volume": 162841}, "trend_line": 13.68078, "activity_lines": {"activity_5": 6.962653, "activity_10": 6.343522, "activity_20": 7.612038, "activity_30": 9.531771}, "trend_signal": 0, "fair_value": 14.467931, "relative_strength": null, "rate_of_change": -3.3027644714747706, "market_dynamics": -0.458931, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.12, "high": 10.0, "low": 7.0, "close": 9.5054, "volume": 196659}, "trend_line": 12.994847, "activity_lines": {"activity_5": 8.08756, "activity_10": 6.955358, "activity_20": 7.654542, "activity_30": 9.262391}, "trend_signal": 0, "fair_value": 14.330083, "relative_strength": null, "rate_of_change": -5.013844239875214, "market_dynamics": -0.263227, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.62, "high": 11.84, "low": 9.49, "close": 10.8412, "volume": 209185}, "trend_line": 12.18499, "activity_lines": {"activity_5": 9.304573, "activity_10": 7.756124, "activity_20": 7.842867, "activity_30": 9.123446}, "trend_signal": 0, "fair_value": 14.235789, "relative_strength": null, "rate_of_change": -6.23213955500976, "market_dynamics": -0.059947, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 12.7, "low": 10.13, "close": 10.2808, "volume": 143427}, "trend_line": 11.46422, "activity_lines": {"activity_5": 9.8766, "activity_10": 8.368113, "activity_20": 7.976338, "activity_30": 9.000595}, "trend_signal": 0, "fair_value": 14.131711, "relative_strength": null, "rate_of_change": -5.9152284901341865, "market_dynamics": 0.069596, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.69, "high": 10.25, "low": 8.0, "close": 9.4971, "volume": 128034}, "trend_line": 10.641197, "activity_lines": {"activity_5": 9.894673, "activity_10": 8.755251, "activity_20": 8.033711, "activity_30": 8.873685}, "trend_signal": 0, "fair_value": 14.012874, "relative_strength": null, "rate_of_change": -7.179057973416414, "market_dynamics": 0.209631, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0018, "high": 10.85, "low": 9.2425, "close": 10.0662, "volume": 164039}, "trend_line": 10.109943, "activity_lines": {"activity_5": 10.023307, "activity_10": 9.195325, "activity_20": 8.152236, "activity_30": 8.836588}, "trend_signal": 0, "fair_value": 13.914208, "relative_strength": null, "rate_of_change": -4.992427073758718, "market_dynamics": 0.265902, "expectation": {"probability": 40.96, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/215972dc-a94e-4ed5-8758-ce5c169e6df7/", "share_image": "https://sharemaestro.com/terminal/215972dc-a94e-4ed5-8758-ce5c169e6df7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}