{"ticker": {"uuid": "21599a8e-9e75-4ee9-a356-8fb56570f26a", "symbol": "7084", "name": "QL Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7084 fell 1.91%, moving from 3.67 to 3.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.19 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.19"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.78, "low": 3.28, "close": 3.6, "volume": 199982500}, "trend_line": 3.899759, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.710727, "activity_20": 3.77199, "activity_30": 3.821703}, "trend_signal": 0, "fair_value": 4.110802, "relative_strength": -14.191049, "rate_of_change": -0.44531774329796636, "market_dynamics": -0.64083, "expectation": {"probability": 49.2308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.407949, "high": 3.453045, "low": 3.369295, "close": 3.401507, "volume": 13448250}, "trend_line": 3.649247, "activity_lines": {"activity_5": 3.485256, "activity_10": 3.558932, "activity_20": 3.623656, "activity_30": 3.647479}, "trend_signal": 0, "fair_value": 3.558347, "relative_strength": 2.65544, "rate_of_change": -0.004439074929666571, "market_dynamics": -1.259377, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.407948, "high": 3.523909, "low": 3.407948, "close": 3.478814, "volume": 12946200}, "trend_line": 3.648887, "activity_lines": {"activity_5": 3.46593, "activity_10": 3.535037, "activity_20": 3.605281, "activity_30": 3.636483}, "trend_signal": 0, "fair_value": 3.554314, "relative_strength": 3.773577, "rate_of_change": -0.009865048871717751, "market_dynamics": -1.300089, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.446602, "high": 3.491698, "low": 3.414391, "close": 3.446602, "volume": 6075600}, "trend_line": 3.647666, "activity_lines": {"activity_5": 3.44875, "activity_10": 3.509268, "activity_20": 3.585261, "activity_30": 3.623432}, "trend_signal": 0, "fair_value": 3.550934, "relative_strength": 2.481879, "rate_of_change": -0.03346225849142872, "market_dynamics": -1.340064, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.446602, "high": 3.459487, "low": 3.427275, "close": 3.453045, "volume": 14399250}, "trend_line": 3.642179, "activity_lines": {"activity_5": 3.446173, "activity_10": 3.489941, "activity_20": 3.567829, "activity_30": 3.610876}, "trend_signal": 0, "fair_value": 3.547085, "relative_strength": 3.55662, "rate_of_change": -0.1504249566709238, "market_dynamics": -1.343149, "expectation": {"probability": 35.5341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.446602, "high": 3.536794, "low": 3.38218, "close": 3.427275, "volume": 8873850}, "trend_line": 3.63818, "activity_lines": {"activity_5": 3.443166, "activity_10": 3.470497, "activity_20": 3.549427, "activity_30": 3.597011}, "trend_signal": 0, "fair_value": 3.542506, "relative_strength": 2.594225, "rate_of_change": -0.10979691003654307, "market_dynamics": -1.415821, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.427275, "high": 3.491698, "low": 3.407949, "close": 3.433718, "volume": 10045050}, "trend_line": 3.632688, "activity_lines": {"activity_5": 3.44059, "activity_10": 3.45609, "activity_20": 3.533216, "activity_30": 3.58382}, "trend_signal": 0, "fair_value": 3.538641, "relative_strength": 0.25504, "rate_of_change": -0.15095459817821752, "market_dynamics": -1.448811, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.433718, "high": 3.446602, "low": 3.395065, "close": 3.433718, "volume": 9405600}, "trend_line": 3.62869, "activity_lines": {"activity_5": 3.435865, "activity_10": 3.445431, "activity_20": 3.517942, "activity_30": 3.570983}, "trend_signal": 0, "fair_value": 3.534775, "relative_strength": 0.02286, "rate_of_change": -0.11005624485228911, "market_dynamics": -1.391164, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.427275, "high": 3.523909, "low": 3.414391, "close": 3.491698, "volume": 7477350}, "trend_line": 3.627479, "activity_lines": {"activity_5": 3.453474, "activity_10": 3.449648, "activity_20": 3.509859, "activity_30": 3.562145}, "trend_signal": 0, "fair_value": 3.530932, "relative_strength": -0.988017, "rate_of_change": -0.03337292521543789, "market_dynamics": -1.359404, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.478814, "high": 3.569005, "low": 3.440161, "close": 3.459487, "volume": 9747900}, "trend_line": 3.62306, "activity_lines": {"activity_5": 3.457339, "activity_10": 3.450585, "activity_20": 3.499644, "activity_30": 3.551307}, "trend_signal": 0, "fair_value": 3.527178, "relative_strength": -1.69506, "rate_of_change": -0.12182014010280832, "market_dynamics": -1.163563, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.465929, "high": 3.530351, "low": 3.446602, "close": 3.511025, "volume": 5529300}, "trend_line": 3.613102, "activity_lines": {"activity_5": 3.477955, "activity_10": 3.463001, "activity_20": 3.495257, "activity_30": 3.544079}, "trend_signal": 0, "fair_value": 3.523674, "relative_strength": -1.275117, "rate_of_change": -0.27485054070316617, "market_dynamics": -0.901454, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.511025, "high": 3.569005, "low": 3.453045, "close": 3.498141, "volume": 6652650}, "trend_line": 3.602288, "activity_lines": {"activity_5": 3.488692, "activity_10": 3.471083, "activity_20": 3.49041, "activity_30": 3.536662}, "trend_signal": 0, "fair_value": 3.520275, "relative_strength": -1.08984, "rate_of_change": -0.299299604605679, "market_dynamics": -0.628798, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.485256, "high": 3.543236, "low": 3.478814, "close": 3.504582, "volume": 5958750}, "trend_line": 3.593182, "activity_lines": {"activity_5": 3.497281, "activity_10": 3.478579, "activity_20": 3.487342, "activity_30": 3.530359}, "trend_signal": 0, "fair_value": 3.516944, "relative_strength": -1.004055, "rate_of_change": -0.2527837863047057, "market_dynamics": -0.379242, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.504583, "high": 3.575448, "low": 3.465929, "close": 3.556121, "volume": 7738500}, "trend_line": 3.58302, "activity_lines": {"activity_5": 3.518326, "activity_10": 3.494978, "activity_20": 3.490103, "activity_30": 3.527967}, "trend_signal": 0, "fair_value": 3.513863, "relative_strength": -1.053172, "rate_of_change": -0.28281339492405966, "market_dynamics": -0.065467, "expectation": {"probability": 37.328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.607659, "high": 3.607659, "low": 3.485256, "close": 3.565845, "volume": 7434300}, "trend_line": 3.576383, "activity_lines": {"activity_5": 3.538317, "activity_10": 3.511153, "activity_20": 3.494649, "activity_30": 3.526859}, "trend_signal": 0, "fair_value": 3.510926, "relative_strength": -0.42724, "rate_of_change": -0.18523480192686628, "market_dynamics": 0.186827, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.565845, "high": 3.630679, "low": 3.507495, "close": 3.533428, "volume": 9382350}, "trend_line": 3.568879, "activity_lines": {"activity_5": 3.540413, "activity_10": 3.519384, "activity_20": 3.496767, "activity_30": 3.524088}, "trend_signal": 0, "fair_value": 3.507377, "relative_strength": -1.748975, "rate_of_change": -0.20982092801581806, "market_dynamics": 0.452759, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.559363, "high": 3.591779, "low": 3.507495, "close": 3.552879, "volume": 6441900}, "trend_line": 3.566293, "activity_lines": {"activity_5": 3.547498, "activity_10": 3.52922, "activity_20": 3.501244, "activity_30": 3.523056}, "trend_signal": 0, "fair_value": 3.503469, "relative_strength": -0.759008, "rate_of_change": -0.07245972755030299, "market_dynamics": 0.579712, "expectation": {"probability": 38.5171, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.565845, "high": 3.585296, "low": 3.462112, "close": 3.539913, "volume": 15308100}, "trend_line": 3.558151, "activity_lines": {"activity_5": 3.546612, "activity_10": 3.534533, "activity_20": 3.504901, "activity_30": 3.521354}, "trend_signal": 0, "fair_value": 3.499586, "relative_strength": 0.532131, "rate_of_change": -0.22830429244035394, "market_dynamics": 0.716811, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.513978, "high": 3.572329, "low": 3.462112, "close": 3.546395, "volume": 11292750}, "trend_line": 3.553427, "activity_lines": {"activity_5": 3.545531, "activity_10": 3.539094, "activity_20": 3.509805, "activity_30": 3.520595}, "trend_signal": 0, "fair_value": 3.495811, "relative_strength": 1.063963, "rate_of_change": -0.1327655852716748, "market_dynamics": 0.776728, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.539913, "high": 3.591779, "low": 3.507495, "close": 3.585295, "volume": 8587500}, "trend_line": 3.551179, "activity_lines": {"activity_5": 3.558065, "activity_10": 3.549733, "activity_20": 3.518827, "activity_30": 3.522651}, "trend_signal": 0, "fair_value": 3.492475, "relative_strength": 0.121347, "rate_of_change": -0.0632628727141503, "market_dynamics": 0.808992, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.617713, "high": 3.643645, "low": 3.539913, "close": 3.630679, "volume": 9545550}, "trend_line": 3.549799, "activity_lines": {"activity_5": 3.584431, "activity_10": 3.566336, "activity_20": 3.532125, "activity_30": 3.527781}, "trend_signal": 0, "fair_value": 3.490037, "relative_strength": 1.435673, "rate_of_change": -0.03886033342728471, "market_dynamics": 1.001567, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.630679, "high": 3.656613, "low": 3.565845, "close": 3.617713, "volume": 15777450}, "trend_line": 3.545624, "activity_lines": {"activity_5": 3.599991, "activity_10": 3.578406, "activity_20": 3.543097, "activity_30": 3.532162}, "trend_signal": 0, "fair_value": 3.487719, "relative_strength": 0.819319, "rate_of_change": -0.11761229297771619, "market_dynamics": 1.128545, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.617713, "high": 3.650129, "low": 3.572329, "close": 3.624195, "volume": 11744700}, "trend_line": 3.543169, "activity_lines": {"activity_5": 3.61339, "activity_10": 3.58948, "activity_20": 3.553657, "activity_30": 3.537231}, "trend_signal": 0, "fair_value": 3.484551, "relative_strength": 0.345772, "rate_of_change": -0.06924028041327332, "market_dynamics": 1.237237, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.611229, "high": 3.760346, "low": 3.598263, "close": 3.630679, "volume": 8784600}, "trend_line": 3.539642, "activity_lines": {"activity_5": 3.623331, "activity_10": 3.599559, "activity_20": 3.564142, "activity_30": 3.542877}, "trend_signal": 1, "fair_value": 3.481911, "relative_strength": 0.70629, "rate_of_change": -0.09954365710468831, "market_dynamics": 1.377252, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.630679, "high": 3.695513, "low": 3.617713, "close": 3.630679, "volume": 11607300}, "trend_line": 3.537188, "activity_lines": {"activity_5": 3.627653, "activity_10": 3.608282, "activity_20": 3.57375, "activity_30": 3.54875}, "trend_signal": 1, "fair_value": 3.478947, "relative_strength": -0.421443, "rate_of_change": -0.0693290451407283, "market_dynamics": 1.459148, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.630679, "high": 3.643646, "low": 3.526945, "close": 3.526945, "volume": 23672850}, "trend_line": 3.533424, "activity_lines": {"activity_5": 3.594372, "activity_10": 3.596965, "activity_20": 3.572633, "activity_30": 3.54809}, "trend_signal": 1, "fair_value": 3.476694, "relative_strength": -2.879298, "rate_of_change": -0.10641221218662616, "market_dynamics": 1.143912, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.526945, "high": 3.663096, "low": 3.488045, "close": 3.656613, "volume": 24499350}, "trend_line": 3.533982, "activity_lines": {"activity_5": 3.611229, "activity_10": 3.609343, "activity_20": 3.583391, "activity_30": 3.556037}, "trend_signal": 1, "fair_value": 3.475111, "relative_strength": 0.467621, "rate_of_change": 0.01579204760028336, "market_dynamics": 1.204734, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.624195, "high": 3.663095, "low": 3.539913, "close": 3.546395, "volume": 17359650}, "trend_line": 3.529792, "activity_lines": {"activity_5": 3.588753, "activity_10": 3.599795, "activity_20": 3.58259, "activity_30": 3.556838}, "trend_signal": 1, "fair_value": 3.47355, "relative_strength": -1.630897, "rate_of_change": -0.11856313925763957, "market_dynamics": 0.880328, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.591779, "high": 3.779796, "low": 3.533429, "close": 3.740896, "volume": 59269950}, "trend_line": 3.533375, "activity_lines": {"activity_5": 3.636298, "activity_10": 3.625492, "activity_20": 3.599777, "activity_30": 3.570458}, "trend_signal": 1, "fair_value": 3.473924, "relative_strength": 2.213406, "rate_of_change": 0.1015073976030285, "market_dynamics": 0.904557, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.740896, "high": 3.76683, "low": 3.70848, "close": 3.753863, "volume": 18977700}, "trend_line": 3.539322, "activity_lines": {"activity_5": 3.680817, "activity_10": 3.650011, "activity_20": 3.617012, "activity_30": 3.584683}, "trend_signal": 1, "fair_value": 3.473208, "relative_strength": 3.001241, "rate_of_change": 0.1683093359748095, "market_dynamics": 1.18513, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.701995, "high": 3.753863, "low": 3.682546, "close": 3.701996, "volume": 15701850}, "trend_line": 3.549338, "activity_lines": {"activity_5": 3.699835, "activity_10": 3.662035, "activity_20": 3.627905, "activity_30": 3.595178}, "trend_signal": 1, "fair_value": 3.473454, "relative_strength": 1.413913, "rate_of_change": 0.282992053280268, "market_dynamics": 1.041707, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.676063, "high": 3.74738, "low": 3.66958, "close": 3.740896, "volume": 11589150}, "trend_line": 3.560651, "activity_lines": {"activity_5": 3.720149, "activity_10": 3.679835, "activity_20": 3.641594, "activity_30": 3.607536}, "trend_signal": 1, "fair_value": 3.473099, "relative_strength": 0.141732, "rate_of_change": 0.31873549377376587, "market_dynamics": 1.27332, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.734413, "high": 3.838146, "low": 3.714963, "close": 3.838146, "volume": 21063150}, "trend_line": 3.572629, "activity_lines": {"activity_5": 3.767262, "activity_10": 3.713077, "activity_20": 3.663389, "activity_30": 3.625439}, "trend_signal": 1, "fair_value": 3.473814, "relative_strength": 2.738335, "rate_of_change": 0.3363991584684948, "market_dynamics": 1.22663, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.82518, "high": 3.831663, "low": 3.760346, "close": 3.812213, "volume": 20357400}, "trend_line": 3.584816, "activity_lines": {"activity_5": 3.786279, "activity_10": 3.737713, "activity_20": 3.681126, "activity_30": 3.640896}, "trend_signal": 1, "fair_value": 3.473957, "relative_strength": 2.097502, "rate_of_change": 0.34112134229442653, "market_dynamics": 1.194138, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.812213, "high": 3.825179, "low": 3.773313, "close": 3.799246, "volume": 12217950}, "trend_line": 3.596356, "activity_lines": {"activity_5": 3.796221, "activity_10": 3.756692, "activity_20": 3.696408, "activity_30": 3.654731}, "trend_signal": 1, "fair_value": 3.473976, "relative_strength": 0.405556, "rate_of_change": 0.32191331437931836, "market_dynamics": 1.195177, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.799246, "high": 3.812214, "low": 3.760346, "close": 3.760346, "volume": 5243250}, "trend_line": 3.607458, "activity_lines": {"activity_5": 3.790169, "activity_10": 3.765533, "activity_20": 3.706874, "activity_30": 3.665311}, "trend_signal": 1, "fair_value": 3.473382, "relative_strength": -1.213499, "rate_of_change": 0.3087013632688122, "market_dynamics": 1.079404, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.753863, "high": 3.78628, "low": 3.695513, "close": 3.721446, "volume": 18325500}, "trend_line": 3.617049, "activity_lines": {"activity_5": 3.767262, "activity_10": 3.763057, "activity_20": 3.712554, "activity_30": 3.672665}, "trend_signal": 1, "fair_value": 3.472821, "relative_strength": -1.88799, "rate_of_change": 0.26586588118282595, "market_dynamics": 0.847382, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.72793, "high": 3.805729, "low": 3.70848, "close": 3.760346, "volume": 17523000}, "trend_line": 3.627937, "activity_lines": {"activity_5": 3.758617, "activity_10": 3.766476, "activity_20": 3.721137, "activity_30": 3.68191}, "trend_signal": 1, "fair_value": 3.472025, "relative_strength": -2.167816, "rate_of_change": 0.3010188692494907, "market_dynamics": 0.651335, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.792763, "high": 3.857596, "low": 3.760346, "close": 3.80573, "volume": 22341600}, "trend_line": 3.638404, "activity_lines": {"activity_5": 3.770287, "activity_10": 3.774256, "activity_20": 3.732993, "activity_30": 3.69338}, "trend_signal": 1, "fair_value": 3.471519, "relative_strength": -1.954989, "rate_of_change": 0.2885110739243758, "market_dynamics": 0.601406, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.80573, "high": 3.90298, "low": 3.747379, "close": 3.84463, "volume": 37728750}, "trend_line": 3.651243, "activity_lines": {"activity_5": 3.795356, "activity_10": 3.78793, "activity_20": 3.747318, "activity_30": 3.706685}, "trend_signal": 1, "fair_value": 3.471586, "relative_strength": -0.159214, "rate_of_change": 0.3528745021168635, "market_dynamics": 0.837368, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.877046, "high": 3.88353, "low": 3.80573, "close": 3.86408, "volume": 12584100}, "trend_line": 3.663011, "activity_lines": {"activity_5": 3.823883, "activity_10": 3.80349, "activity_20": 3.76226, "activity_30": 3.720416}, "trend_signal": 1, "fair_value": 3.471819, "relative_strength": 0.275413, "rate_of_change": 0.32230119989274886, "market_dynamics": 0.935537, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.86408, "high": 3.909464, "low": 3.85095, "close": 3.863982, "volume": 23244450}, "trend_line": 3.675206, "activity_lines": {"activity_5": 3.845462, "activity_10": 3.816085, "activity_20": 3.776082, "activity_30": 3.733382}, "trend_signal": 1, "fair_value": 3.472051, "relative_strength": -0.488887, "rate_of_change": 0.33292283315557003, "market_dynamics": 1.15968, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.863982, "high": 3.88353, "low": 3.805338, "close": 3.824886, "volume": 16767750}, "trend_line": 3.685883, "activity_lines": {"activity_5": 3.844506, "activity_10": 3.819334, "activity_20": 3.785008, "activity_30": 3.743039}, "trend_signal": 1, "fair_value": 3.471992, "relative_strength": -0.719335, "rate_of_change": 0.2905143276322423, "market_dynamics": 1.020847, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.811854, "high": 3.863982, "low": 3.779274, "close": 3.844434, "volume": 13028550}, "trend_line": 3.695493, "activity_lines": {"activity_5": 3.845763, "activity_10": 3.826379, "activity_20": 3.79484, "activity_30": 3.753268}, "trend_signal": 1, "fair_value": 3.472058, "relative_strength": 0.297712, "rate_of_change": 0.2607244993940366, "market_dynamics": 0.664279, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.837918, "high": 3.929142, "low": 3.831402, "close": 3.929142, "volume": 17504400}, "trend_line": 3.707603, "activity_lines": {"activity_5": 3.872677, "activity_10": 3.848238, "activity_20": 3.811721, "activity_30": 3.768342}, "trend_signal": 1, "fair_value": 3.472343, "relative_strength": 1.294157, "rate_of_change": 0.3276964670207814, "market_dynamics": 0.749065, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.929142, "high": 4.026882, "low": 3.922625, "close": 4.013849, "volume": 6486000}, "trend_line": 3.723617, "activity_lines": {"activity_5": 3.922191, "activity_10": 3.883138, "activity_20": 3.835248, "activity_30": 3.7881}, "trend_signal": 1, "fair_value": 3.473536, "relative_strength": 3.771397, "rate_of_change": 0.4319232668654047, "market_dynamics": 0.711356, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.974753, "high": 4.189781, "low": 3.974753, "close": 4.14417, "volume": 27380400}, "trend_line": 3.743327, "activity_lines": {"activity_5": 4.005162, "activity_10": 3.937123, "activity_20": 3.868869, "activity_30": 3.815233}, "trend_signal": 1, "fair_value": 3.475604, "relative_strength": 7.320398, "rate_of_change": 0.5293240416508973, "market_dynamics": 1.145591, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.144169, "high": 4.235394, "low": 4.111589, "close": 4.196298, "volume": 40840200}, "trend_line": 3.765206, "activity_lines": {"activity_5": 4.086829, "activity_10": 3.9929, "activity_20": 3.905132, "activity_30": 3.844457}, "trend_signal": 1, "fair_value": 3.478007, "relative_strength": 6.690079, "rate_of_change": 0.5844800627890698, "market_dynamics": 1.619527, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.196297, "high": 4.294037, "low": 4.157201, "close": 4.261458, "volume": 33508200}, "trend_line": 3.789042, "activity_lines": {"activity_5": 4.165455, "activity_10": 4.052598, "activity_20": 3.944506, "activity_30": 3.876473}, "trend_signal": 1, "fair_value": 3.480746, "relative_strength": 7.249771, "rate_of_change": 0.6330596519818502, "market_dynamics": 1.794906, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.261458, "high": 4.313586, "low": 4.222362, "close": 4.267973, "volume": 34977900}, "trend_line": 3.811797, "activity_lines": {"activity_5": 4.218452, "activity_10": 4.105194, "activity_20": 3.982022, "activity_30": 3.907372}, "trend_signal": 1, "fair_value": 3.48377, "relative_strength": 6.599918, "rate_of_change": 0.6005475790450483, "market_dynamics": 1.972892, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.235393, "high": 4.313585, "low": 4.235393, "close": 4.294037, "volume": 22307700}, "trend_line": 3.833909, "activity_lines": {"activity_5": 4.257548, "activity_10": 4.154832, "activity_20": 4.019571, "activity_30": 3.938484}, "trend_signal": 1, "fair_value": 3.487002, "relative_strength": 6.100792, "rate_of_change": 0.5800938507480831, "market_dynamics": 1.903235, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.28752, "high": 4.326616, "low": 4.176749, "close": 4.202814, "volume": 18988200}, "trend_line": 3.853413, "activity_lines": {"activity_5": 4.247557, "activity_10": 4.180067, "activity_20": 4.045614, "activity_30": 3.962284}, "trend_signal": 1, "fair_value": 3.489649, "relative_strength": 3.631226, "rate_of_change": 0.5087236029858927, "market_dynamics": 1.69228, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.202814, "high": 4.228877, "low": 4.105074, "close": 4.105074, "volume": 32801550}, "trend_line": 3.869442, "activity_lines": {"activity_5": 4.201076, "activity_10": 4.18137, "activity_20": 4.060149, "activity_30": 3.97852}, "trend_signal": 1, "fair_value": 3.491669, "relative_strength": 2.576142, "rate_of_change": 0.4159689086012744, "market_dynamics": 1.372936, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.105074, "high": 4.235394, "low": 4.105074, "close": 4.189781, "volume": 22030350}, "trend_line": 3.888079, "activity_lines": {"activity_5": 4.188913, "activity_10": 4.19298, "activity_20": 4.08148, "activity_30": 3.999187}, "trend_signal": 1, "fair_value": 3.494638, "relative_strength": 3.228884, "rate_of_change": 0.48164567397573127, "market_dynamics": 1.01424, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.189781, "high": 4.196298, "low": 4.052946, "close": 4.105074, "volume": 10488000}, "trend_line": 3.903892, "activity_lines": {"activity_5": 4.153292, "activity_10": 4.18291, "activity_20": 4.092945, "activity_30": 4.013187}, "trend_signal": 1, "fair_value": 3.496982, "relative_strength": 1.767071, "rate_of_change": 0.40670469915863533, "market_dynamics": 0.517075, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.105074, "high": 4.215845, "low": 4.04643, "close": 4.202814, "volume": 20283600}, "trend_line": 3.926421, "activity_lines": {"activity_5": 4.161111, "activity_10": 4.187412, "activity_20": 4.112263, "activity_30": 4.032472}, "trend_signal": 1, "fair_value": 3.500844, "relative_strength": 5.167832, "rate_of_change": 0.5770907596829017, "market_dynamics": 0.250608, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.228877, "high": 4.254941, "low": 4.183266, "close": 4.248425, "volume": 17217000}, "trend_line": 3.946148, "activity_lines": {"activity_5": 4.190216, "activity_10": 4.196771, "activity_20": 4.133817, "activity_30": 4.053247}, "trend_signal": 1, "fair_value": 3.505119, "relative_strength": 6.194947, "rate_of_change": 0.5024168320208162, "market_dynamics": 0.10483, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.24191, "high": 4.281006, "low": 4.196297, "close": 4.261458, "volume": 19769850}, "trend_line": 3.969983, "activity_lines": {"activity_5": 4.220624, "activity_10": 4.206605, "activity_20": 4.154104, "activity_30": 4.073589}, "trend_signal": 1, "fair_value": 3.509842, "relative_strength": 5.010443, "rate_of_change": 0.6040067427780218, "market_dynamics": -0.015983, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.261457, "high": 4.437389, "low": 4.248425, "close": 4.365713, "volume": 22710000}, "trend_line": 3.990811, "activity_lines": {"activity_5": 4.275358, "activity_10": 4.234209, "activity_20": 4.181933, "activity_30": 4.09912}, "trend_signal": 1, "fair_value": 3.515072, "relative_strength": 6.829302, "rate_of_change": 0.5246370072617401, "market_dynamics": 0.141581, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.378746, "high": 4.424357, "low": 4.333133, "close": 4.365713, "volume": 21434400}, "trend_line": 4.011206, "activity_lines": {"activity_5": 4.318364, "activity_10": 4.259917, "activity_20": 4.207096, "activity_30": 4.123308}, "trend_signal": 1, "fair_value": 3.520262, "relative_strength": 5.495958, "rate_of_change": 0.5110490073320867, "market_dynamics": 0.150505, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.385261, "high": 4.385261, "low": 4.281006, "close": 4.287521, "volume": 8316600}, "trend_line": 4.030723, "activity_lines": {"activity_5": 4.317929, "activity_10": 4.269632, "activity_20": 4.22233, "activity_30": 4.141134}, "trend_signal": 1, "fair_value": 3.524869, "relative_strength": 4.926821, "rate_of_change": 0.4865618968459972, "market_dynamics": -0.010405, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.287521, "high": 4.365713, "low": 4.287521, "close": 4.333133, "volume": 23016300}, "trend_line": 4.050464, "activity_lines": {"activity_5": 4.327051, "activity_10": 4.287758, "activity_20": 4.239893, "activity_30": 4.160645}, "trend_signal": 1, "fair_value": 3.530092, "relative_strength": 5.925623, "rate_of_change": 0.48976325091056333, "market_dynamics": -0.051114, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.300554, "high": 4.313585, "low": 4.124622, "close": 4.300554, "volume": 32000850}, "trend_line": 4.065878, "activity_lines": {"activity_5": 4.319667, "activity_10": 4.297592, "activity_20": 4.252118, "activity_30": 4.17678}, "trend_signal": 1, "fair_value": 3.534864, "relative_strength": 5.88868, "rate_of_change": 0.3805489938930408, "market_dynamics": -0.133189, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.307069, "high": 4.378746, "low": 4.281006, "close": 4.365713, "volume": 11757000}, "trend_line": 4.084328, "activity_lines": {"activity_5": 4.331396, "activity_10": 4.315718, "activity_20": 4.268284, "activity_30": 4.196124}, "trend_signal": 1, "fair_value": 3.540134, "relative_strength": 5.434878, "rate_of_change": 0.45377652748067016, "market_dynamics": -0.244855, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.365713, "high": 4.378746, "low": 4.267973, "close": 4.320102, "volume": 12901050}, "trend_line": 4.10169, "activity_lines": {"activity_5": 4.327921, "activity_10": 4.322352, "activity_20": 4.277623, "activity_30": 4.211335}, "trend_signal": 1, "fair_value": 3.545355, "relative_strength": 3.410544, "rate_of_change": 0.42508828869766174, "market_dynamics": -0.233696, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.320102, "high": 4.333133, "low": 4.183266, "close": 4.235394, "volume": 16490250}, "trend_line": 4.117525, "activity_lines": {"activity_5": 4.299251, "activity_10": 4.309676, "activity_20": 4.277034, "activity_30": 4.219961}, "trend_signal": 1, "fair_value": 3.550235, "relative_strength": -1.286553, "rate_of_change": 0.38606037998971265, "market_dynamics": -0.453947, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.222362, "high": 4.398294, "low": 4.209329, "close": 4.365713, "volume": 16861200}, "trend_line": 4.139, "activity_lines": {"activity_5": 4.317495, "activity_10": 4.320101, "activity_20": 4.287801, "activity_30": 4.235973}, "trend_signal": 1, "fair_value": 3.55587, "relative_strength": 3.18383, "rate_of_change": 0.5215511745526883, "market_dynamics": -0.426218, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.365713, "high": 4.506436, "low": 4.365713, "close": 4.440937, "volume": 17955900}, "trend_line": 4.161687, "activity_lines": {"activity_5": 4.358642, "activity_10": 4.342072, "activity_20": 4.304677, "activity_30": 4.255453}, "trend_signal": 1, "fair_value": 3.562432, "relative_strength": 4.813723, "rate_of_change": 0.5481275670451669, "market_dynamics": -0.238386, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.470412, "high": 4.696389, "low": 4.440937, "close": 4.617788, "volume": 23096500}, "trend_line": 4.188755, "activity_lines": {"activity_5": 4.449381, "activity_10": 4.392933, "activity_20": 4.337231, "activity_30": 4.284879}, "trend_signal": 1, "fair_value": 3.57033, "relative_strength": 7.642966, "rate_of_change": 0.6504093171831488, "market_dynamics": 0.22477, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.617788, "high": 4.617788, "low": 4.490062, "close": 4.519537, "volume": 16491100}, "trend_line": 4.211252, "activity_lines": {"activity_5": 4.490565, "activity_10": 4.421348, "activity_20": 4.358731, "activity_30": 4.30622}, "trend_signal": 1, "fair_value": 3.577761, "relative_strength": 5.719373, "rate_of_change": 0.5370808271192856, "market_dynamics": 0.652376, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.519537, "high": 4.657088, "low": 4.470412, "close": 4.607963, "volume": 30173900}, "trend_line": 4.236048, "activity_lines": {"activity_5": 4.547928, "activity_10": 4.463043, "activity_20": 4.387455, "activity_30": 4.331814}, "trend_signal": 1, "fair_value": 3.585738, "relative_strength": 9.514572, "rate_of_change": 0.5888035197133836, "market_dynamics": 1.000011, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.617788, "high": 4.637438, "low": 4.558837, "close": 4.588313, "volume": 10076200}, "trend_line": 4.260193, "activity_lines": {"activity_5": 4.573903, "activity_10": 4.495339, "activity_20": 4.412812, "activity_30": 4.354541}, "trend_signal": 1, "fair_value": 3.593548, "relative_strength": 8.544842, "rate_of_change": 0.5699888197678558, "market_dynamics": 1.065391, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.598138, "high": 4.765164, "low": 4.558837, "close": 4.706213, "volume": 13281600}, "trend_line": 4.28957, "activity_lines": {"activity_5": 4.624338, "activity_10": 4.544432, "activity_20": 4.447562, "activity_30": 4.383316}, "trend_signal": 1, "fair_value": 3.602114, "relative_strength": 10.214298, "rate_of_change": 0.6895696978986682, "market_dynamics": 0.992101, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.706213, "high": 4.725864, "low": 4.627613, "close": 4.647264, "volume": 11627000}, "trend_line": 4.316331, "activity_lines": {"activity_5": 4.637438, "activity_10": 4.575432, "activity_20": 4.473836, "activity_30": 4.406393}, "trend_signal": 1, "fair_value": 3.611321, "relative_strength": 10.399148, "rate_of_change": 0.6238620654284599, "market_dynamics": 1.006613, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.637438, "high": 4.784814, "low": 4.539187, "close": 4.706213, "volume": 13578200}, "trend_line": 4.342234, "activity_lines": {"activity_5": 4.668223, "activity_10": 4.61203, "activity_20": 4.503545, "activity_30": 4.431547}, "trend_signal": 1, "fair_value": 3.62111, "relative_strength": 12.436458, "rate_of_change": 0.6001161634731084, "market_dynamics": 0.890079, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.716039, "high": 4.804465, "low": 4.686563, "close": 4.765164, "volume": 13454500}, "trend_line": 4.367277, "activity_lines": {"activity_5": 4.706214, "activity_10": 4.652326, "activity_20": 4.536006, "activity_30": 4.458833}, "trend_signal": 1, "fair_value": 3.631684, "relative_strength": 12.279583, "rate_of_change": 0.5767307795940813, "market_dynamics": 0.989148, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.765164, "high": 4.814289, "low": 4.666913, "close": 4.666913, "volume": 8396400}, "trend_line": 4.384702, "activity_lines": {"activity_5": 4.700973, "activity_10": 4.665127, "activity_20": 4.556431, "activity_30": 4.478164}, "trend_signal": 1, "fair_value": 3.641629, "relative_strength": 11.58847, "rate_of_change": 0.39899003429368574, "market_dynamics": 0.835308, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.666913, "high": 4.784815, "low": 4.637438, "close": 4.765164, "volume": 14296500}, "trend_line": 4.403664, "activity_lines": {"activity_5": 4.723244, "activity_10": 4.690315, "activity_20": 4.584222, "activity_30": 4.50271}, "trend_signal": 1, "fair_value": 3.653711, "relative_strength": 13.652688, "rate_of_change": 0.4324581237219803, "market_dynamics": 0.863639, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.765164, "high": 4.81429, "low": 4.696389, "close": 4.784814, "volume": 20699200}, "trend_line": 4.42111, "activity_lines": {"activity_5": 4.748134, "activity_10": 4.71318, "activity_20": 4.611485, "activity_30": 4.5273}, "trend_signal": 1, "fair_value": 3.665023, "relative_strength": 13.392987, "rate_of_change": 0.3961700983544527, "market_dynamics": 0.924397, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.784814, "high": 4.804464, "low": 4.716039, "close": 4.765164, "volume": 6288400}, "trend_line": 4.437683, "activity_lines": {"activity_5": 4.757304, "activity_10": 4.729436, "activity_20": 4.634881, "activity_30": 4.549497}, "trend_signal": 1, "fair_value": 3.676534, "relative_strength": 11.200693, "rate_of_change": 0.37486061192777764, "market_dynamics": 0.875955, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.765164, "high": 4.81429, "low": 4.637438, "close": 4.696389, "volume": 6909600}, "trend_line": 4.451094, "activity_lines": {"activity_5": 4.739619, "activity_10": 4.728722, "activity_20": 4.649825, "activity_30": 4.566188}, "trend_signal": 1, "fair_value": 3.687605, "relative_strength": 9.615572, "rate_of_change": 0.30220725545291327, "market_dynamics": 0.705687, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.696389, "high": 4.725864, "low": 4.617788, "close": 4.686563, "volume": 7490400}, "trend_line": 4.467219, "activity_lines": {"activity_5": 4.723244, "activity_10": 4.724613, "activity_20": 4.661886, "activity_30": 4.581379}, "trend_signal": 1, "fair_value": 3.698898, "relative_strength": 10.288344, "rate_of_change": 0.3622704890078646, "market_dynamics": 0.297773, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.696389, "high": 4.706214, "low": 4.647263, "close": 4.676738, "volume": 3469000}, "trend_line": 4.486275, "activity_lines": {"activity_5": 4.702283, "activity_10": 4.716932, "activity_20": 4.671328, "activity_30": 4.594897}, "trend_signal": 1, "fair_value": 3.710251, "relative_strength": 7.321153, "rate_of_change": 0.42657411691703406, "market_dynamics": -0.295151, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.676738, "high": 4.706213, "low": 4.657088, "close": 4.666913, "volume": 11315500}, "trend_line": 4.502179, "activity_lines": {"activity_5": 4.683943, "activity_10": 4.708, "activity_20": 4.678043, "activity_30": 4.606551}, "trend_signal": 1, "fair_value": 3.719951, "relative_strength": 6.740981, "rate_of_change": 0.3545034577684141, "market_dynamics": -0.70742, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.666913, "high": 4.696389, "low": 4.470412, "close": 4.529362, "volume": 14984500}, "trend_line": 4.516322, "activity_lines": {"activity_5": 4.627613, "activity_10": 4.673701, "activity_20": 4.670224, "activity_30": 4.608305}, "trend_signal": 1, "fair_value": 3.728524, "relative_strength": 5.158254, "rate_of_change": 0.3141367768807014, "market_dynamics": -0.907542, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.529362, "high": 4.568663, "low": 4.421286, "close": 4.480237, "volume": 8992800}, "trend_line": 4.52557, "activity_lines": {"activity_5": 4.570627, "activity_10": 4.633687, "activity_20": 4.65673, "activity_30": 4.605977}, "trend_signal": 1, "fair_value": 3.736864, "relative_strength": 6.163305, "rate_of_change": 0.20476839339622746, "market_dynamics": -1.065254, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.499887, "high": 4.588313, "low": 4.480237, "close": 4.549012, "volume": 9460700}, "trend_line": 4.535589, "activity_lines": {"activity_5": 4.550977, "activity_10": 4.611357, "activity_20": 4.64862, "activity_30": 4.607489}, "trend_signal": 1, "fair_value": 3.745646, "relative_strength": 7.03139, "rate_of_change": 0.2213864772835196, "market_dynamics": -1.091214, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.568662, "high": 4.578488, "low": 4.440937, "close": 4.490062, "volume": 3974100}, "trend_line": 4.543209, "activity_lines": {"activity_5": 4.520847, "activity_10": 4.580452, "activity_20": 4.634023, "activity_30": 4.604552}, "trend_signal": 0, "fair_value": 3.754945, "relative_strength": 6.478368, "rate_of_change": 0.16800464063212478, "market_dynamics": -1.265206, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.470412, "high": 4.568662, "low": 4.470412, "close": 4.549012, "volume": 7422500}, "trend_line": 4.549319, "activity_lines": {"activity_5": 4.522812, "activity_10": 4.565268, "activity_20": 4.624806, "activity_30": 4.604926}, "trend_signal": 0, "fair_value": 3.764134, "relative_strength": 5.273621, "rate_of_change": 0.13448643899058166, "market_dynamics": -1.300322, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.549012, "high": 4.657088, "low": 4.499887, "close": 4.647264, "volume": 3735200}, "trend_line": 4.558704, "activity_lines": {"activity_5": 4.565388, "activity_10": 4.572235, "activity_20": 4.625274, "activity_30": 4.611245}, "trend_signal": 1, "fair_value": 3.773627, "relative_strength": 7.145865, "rate_of_change": 0.20629461244638983, "market_dynamics": -1.205014, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.647264, "high": 4.647264, "low": 4.490062, "close": 4.558837, "volume": 9927100}, "trend_line": 4.567748, "activity_lines": {"activity_5": 4.570628, "activity_10": 4.565268, "activity_20": 4.616712, "activity_30": 4.611254}, "trend_signal": 0, "fair_value": 3.783082, "relative_strength": 4.842456, "rate_of_change": 0.1983897177794451, "market_dynamics": -1.102268, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.558837, "high": 4.79464, "low": 4.529363, "close": 4.765164, "volume": 15896000}, "trend_line": 4.582149, "activity_lines": {"activity_5": 4.639403, "activity_10": 4.598316, "activity_20": 4.628034, "activity_30": 4.62399}, "trend_signal": 1, "fair_value": 3.794064, "relative_strength": 10.315368, "rate_of_change": 0.31527571135711363, "market_dynamics": -0.688993, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.765164, "high": 4.81429, "low": 4.647263, "close": 4.77499, "volume": 15360200}, "trend_line": 4.597964, "activity_lines": {"activity_5": 4.697044, "activity_10": 4.631722, "activity_20": 4.63945, "activity_30": 4.636431}, "trend_signal": 1, "fair_value": 3.805435, "relative_strength": 12.049525, "rate_of_change": 0.3451437305945292, "market_dynamics": -0.309769, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.774989, "high": 4.774989, "low": 4.558838, "close": 4.662079, "volume": 14787500}, "trend_line": 4.607843, "activity_lines": {"activity_5": 4.698052, "activity_10": 4.642812, "activity_20": 4.639785, "activity_30": 4.640568}, "trend_signal": 1, "fair_value": 3.815389, "relative_strength": 11.477877, "rate_of_change": 0.2148559666843792, "market_dynamics": -0.067831, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.652202, "high": 4.711466, "low": 4.592938, "close": 4.681834, "volume": 16168000}, "trend_line": 4.6199, "activity_lines": {"activity_5": 4.698108, "activity_10": 4.657581, "activity_20": 4.641931, "activity_30": 4.645342}, "trend_signal": 1, "fair_value": 3.825348, "relative_strength": 11.957977, "rate_of_change": 0.2616625609857026, "market_dynamics": 0.198672, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.662079, "high": 4.701589, "low": 4.573184, "close": 4.612693, "volume": 7357900}, "trend_line": 4.632477, "activity_lines": {"activity_5": 4.672812, "activity_10": 4.657007, "activity_20": 4.637608, "activity_30": 4.644877}, "trend_signal": 1, "fair_value": 3.834007, "relative_strength": 9.294927, "rate_of_change": 0.2722353297690295, "market_dynamics": 0.051371, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.642325, "high": 4.681834, "low": 4.583061, "close": 4.583061, "volume": 4672800}, "trend_line": 4.639722, "activity_lines": {"activity_5": 4.634048, "activity_10": 4.648637, "activity_20": 4.631189, "activity_30": 4.641688}, "trend_signal": 0, "fair_value": 3.842313, "relative_strength": 8.888427, "rate_of_change": 0.15639581157122137, "market_dynamics": -0.184768, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.573184, "high": 4.691711, "low": 4.425024, "close": 4.642324, "volume": 14632500}, "trend_line": 4.646435, "activity_lines": {"activity_5": 4.627179, "activity_10": 4.650424, "activity_20": 4.630813, "activity_30": 4.641856}, "trend_signal": 0, "fair_value": 3.851815, "relative_strength": 13.569462, "rate_of_change": 0.14468539278862858, "market_dynamics": -0.128067, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.642324, "high": 4.770729, "low": 4.592938, "close": 4.632448, "volume": 8968900}, "trend_line": 4.646923, "activity_lines": {"activity_5": 4.625863, "activity_10": 4.647646, "activity_20": 4.630082, "activity_30": 4.640954}, "trend_signal": 0, "fair_value": 3.861172, "relative_strength": 9.644938, "rate_of_change": 0.010502675707285733, "market_dynamics": -0.182485, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.62257, "high": 4.721344, "low": 4.602815, "close": 4.691711, "volume": 11198500}, "trend_line": 4.652663, "activity_lines": {"activity_5": 4.646276, "activity_10": 4.654126, "activity_20": 4.63572, "activity_30": 4.643843}, "trend_signal": 0, "fair_value": 3.870419, "relative_strength": 9.99272, "rate_of_change": 0.12352259764149955, "market_dynamics": 0.018937, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.691711, "high": 4.83987, "low": 4.691711, "close": 4.741098, "volume": 12345300}, "trend_line": 4.6571, "activity_lines": {"activity_5": 4.682492, "activity_10": 4.668778, "activity_20": 4.646412, "activity_30": 4.649549}, "trend_signal": 0, "fair_value": 3.881247, "relative_strength": 8.461806, "rate_of_change": 0.0953647405797359, "market_dynamics": 0.324851, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.790484, "high": 4.790484, "low": 4.662079, "close": 4.691711, "volume": 14285600}, "trend_line": 4.660547, "activity_lines": {"activity_5": 4.693687, "activity_10": 4.671136, "activity_20": 4.652188, "activity_30": 4.651782}, "trend_signal": 0, "fair_value": 3.891146, "relative_strength": 6.787438, "rate_of_change": 0.07401601855232702, "market_dynamics": 0.411415, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.711466, "high": 4.790484, "low": 4.632447, "close": 4.642324, "volume": 8939100}, "trend_line": 4.658417, "activity_lines": {"activity_5": 4.681175, "activity_10": 4.665851, "activity_20": 4.653235, "activity_30": 4.650606}, "trend_signal": 0, "fair_value": 3.901341, "relative_strength": 3.756984, "rate_of_change": -0.04570278982274371, "market_dynamics": 0.342905, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.632447, "high": 4.642325, "low": 4.444779, "close": 4.533675, "volume": 15896000}, "trend_line": 4.654631, "activity_lines": {"activity_5": 4.632447, "activity_10": 4.643223, "activity_20": 4.644098, "activity_30": 4.642558}, "trend_signal": 0, "fair_value": 3.910024, "relative_strength": 3.478999, "rate_of_change": -0.0812722433393113, "market_dynamics": 0.050392, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.533675, "high": 4.583061, "low": 4.395393, "close": 4.444779, "volume": 30744600}, "trend_line": 4.645917, "activity_lines": {"activity_5": 4.560672, "activity_10": 4.606766, "activity_20": 4.62713, "activity_30": 4.62902}, "trend_signal": 0, "fair_value": 3.917158, "relative_strength": 3.007138, "rate_of_change": -0.1872114030091823, "market_dynamics": -0.325435, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.444779, "high": 4.444779, "low": 4.227479, "close": 4.316374, "volume": 20660600}, "trend_line": 4.630957, "activity_lines": {"activity_5": 4.462558, "activity_10": 4.551274, "activity_20": 4.598336, "activity_30": 4.607759}, "trend_signal": 0, "fair_value": 3.92404, "relative_strength": -0.696155, "rate_of_change": -0.3220031696648782, "market_dynamics": -0.755927, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.316374, "high": 4.543552, "low": 4.316374, "close": 4.425025, "volume": 17508100}, "trend_line": 4.622894, "activity_lines": {"activity_5": 4.428975, "activity_10": 4.520924, "activity_20": 4.580669, "activity_30": 4.594473}, "trend_signal": 0, "fair_value": 3.932027, "relative_strength": 1.469283, "rate_of_change": -0.174110880321299, "market_dynamics": -1.001526, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.425025, "high": 4.652202, "low": 4.425025, "close": 4.573184, "volume": 23387900}, "trend_line": 4.616495, "activity_lines": {"activity_5": 4.462558, "activity_10": 4.520385, "activity_20": 4.577704, "activity_30": 4.591266}, "trend_signal": 0, "fair_value": 3.940351, "relative_strength": 5.655933, "rate_of_change": -0.13841978639354577, "market_dynamics": -0.897824, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.573184, "high": 4.592939, "low": 4.484288, "close": 4.523797, "volume": 13264600}, "trend_line": 4.607794, "activity_lines": {"activity_5": 4.484288, "activity_10": 4.512124, "activity_20": 4.569639, "activity_30": 4.585285}, "trend_signal": 0, "fair_value": 3.948033, "relative_strength": 2.578812, "rate_of_change": -0.18847632240475523, "market_dynamics": -0.895518, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.523797, "high": 4.62257, "low": 4.504043, "close": 4.523797, "volume": 14718700}, "trend_line": 4.599749, "activity_lines": {"activity_5": 4.506677, "activity_10": 4.505839, "activity_20": 4.561694, "activity_30": 4.579866}, "trend_signal": 0, "fair_value": 3.955593, "relative_strength": 0.937408, "rate_of_change": -0.1745954788777467, "market_dynamics": -0.769246, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.51392, "high": 4.573184, "low": 4.444779, "close": 4.464534, "volume": 10495900}, "trend_line": 4.59202, "activity_lines": {"activity_5": 4.504043, "activity_10": 4.491831, "activity_20": 4.548693, "activity_30": 4.571142}, "trend_signal": 0, "fair_value": 3.962406, "relative_strength": 0.390549, "rate_of_change": -0.16803090777345284, "market_dynamics": -0.722968, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.444779, "high": 4.553429, "low": 4.395392, "close": 4.40527, "volume": 6277800}, "trend_line": 4.582644, "activity_lines": {"activity_5": 4.471777, "activity_10": 4.472076, "activity_20": 4.530497, "activity_30": 4.559094}, "trend_signal": 0, "fair_value": 3.969369, "relative_strength": -0.424394, "rate_of_change": -0.20418029538198018, "market_dynamics": -0.973318, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.40527, "high": 4.464534, "low": 4.306497, "close": 4.316374, "volume": 6835600}, "trend_line": 4.570632, "activity_lines": {"activity_5": 4.411196, "activity_10": 4.441367, "activity_20": 4.505548, "activity_30": 4.541915}, "trend_signal": 0, "fair_value": 3.975436, "relative_strength": -3.036607, "rate_of_change": -0.26211942276119105, "market_dynamics": -1.126572, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.326252, "high": 4.326252, "low": 4.158338, "close": 4.158338, "volume": 8201900}, "trend_line": 4.553679, "activity_lines": {"activity_5": 4.315057, "activity_10": 4.38785, "activity_20": 4.467732, "activity_30": 4.515316}, "trend_signal": 0, "fair_value": 3.980816, "relative_strength": -6.575564, "rate_of_change": -0.37091150632997794, "market_dynamics": -1.350737, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.168215, "high": 4.247234, "low": 4.099074, "close": 4.128706, "volume": 8375400}, "trend_line": 4.540324, "activity_lines": {"activity_5": 4.233405, "activity_10": 4.33577, "activity_20": 4.429493, "activity_30": 4.487898}, "trend_signal": 0, "fair_value": 3.986822, "relative_strength": -8.623198, "rate_of_change": -0.29327934621653795, "market_dynamics": -1.491494, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.128706, "high": 4.227479, "low": 4.099074, "close": 4.118828, "volume": 14029200}, "trend_line": 4.528277, "activity_lines": {"activity_5": 4.1748, "activity_10": 4.28764, "activity_20": 4.392947, "activity_30": 4.460705}, "trend_signal": 0, "fair_value": 3.992438, "relative_strength": -9.916312, "rate_of_change": -0.26533348721368605, "market_dynamics": -1.516867, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.138583, "high": 4.178092, "low": 4.079319, "close": 4.128706, "volume": 11990600}, "trend_line": 4.514267, "activity_lines": {"activity_5": 4.142534, "activity_10": 4.244899, "activity_20": 4.359693, "activity_30": 4.434926}, "trend_signal": 0, "fair_value": 3.998117, "relative_strength": -10.861263, "rate_of_change": -0.3093892003514771, "market_dynamics": -1.504147, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.128705, "high": 4.178092, "low": 4.03981, "close": 4.049687, "volume": 17560700}, "trend_line": 4.499587, "activity_lines": {"activity_5": 4.102366, "activity_10": 4.193177, "activity_20": 4.321078, "activity_30": 4.404953}, "trend_signal": 0, "fair_value": 4.003371, "relative_strength": -11.354984, "rate_of_change": -0.3251912215205757, "market_dynamics": -1.418221, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.069442, "high": 4.178093, "low": 4.029933, "close": 4.138583, "volume": 9104900}, "trend_line": 4.485907, "activity_lines": {"activity_5": 4.10961, "activity_10": 4.167137, "activity_20": 4.293751, "activity_30": 4.381663}, "trend_signal": 0, "fair_value": 4.009132, "relative_strength": -9.57197, "rate_of_change": -0.3040279030053184, "market_dynamics": -1.31331, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.138583, "high": 4.322044, "low": 4.118828, "close": 4.292237, "volume": 14131400}, "trend_line": 4.474072, "activity_lines": {"activity_5": 4.169388, "activity_10": 4.176038, "activity_20": 4.283409, "activity_30": 4.369168}, "trend_signal": 0, "fair_value": 4.01559, "relative_strength": -7.499501, "rate_of_change": -0.26382624517183445, "market_dynamics": -1.004162, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.322044, "high": 4.401529, "low": 4.282301, "close": 4.361786, "volume": 12145500}, "trend_line": 4.467504, "activity_lines": {"activity_5": 4.241447, "activity_10": 4.201795, "activity_20": 4.281593, "activity_30": 4.361924}, "trend_signal": 0, "fair_value": 4.022946, "relative_strength": -5.865227, "rate_of_change": -0.14680139255692992, "market_dynamics": -0.631925, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.331979, "high": 4.391594, "low": 4.252494, "close": 4.331979, "volume": 19126200}, "trend_line": 4.453064, "activity_lines": {"activity_5": 4.287374, "activity_10": 4.224, "activity_20": 4.278745, "activity_30": 4.35318}, "trend_signal": 0, "fair_value": 4.030275, "relative_strength": -7.118587, "rate_of_change": -0.32322298983950687, "market_dynamics": -0.223767, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.33198, "high": 4.381658, "low": 4.292237, "close": 4.371722, "volume": 17950500}, "trend_line": 4.439622, "activity_lines": {"activity_5": 4.332996, "activity_10": 4.254763, "activity_20": 4.281395, "activity_30": 4.347932}, "trend_signal": 0, "fair_value": 4.037694, "relative_strength": -7.663642, "rate_of_change": -0.3018595735430795, "market_dynamics": 0.24311, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.371722, "high": 4.451208, "low": 4.322043, "close": 4.431337, "volume": 17015900}, "trend_line": 4.431931, "activity_lines": {"activity_5": 4.377021, "activity_10": 4.295359, "activity_20": 4.291011, "activity_30": 4.347398}, "trend_signal": 0, "fair_value": 4.045496, "relative_strength": -5.617032, "rate_of_change": -0.17323546914580423, "market_dynamics": 0.521205, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.371723, "high": 4.431337, "low": 4.21275, "close": 4.2823, "volume": 8772700}, "trend_line": 4.418613, "activity_lines": {"activity_5": 4.351851, "activity_10": 4.303894, "activity_20": 4.28692, "activity_30": 4.337744}, "trend_signal": 0, "fair_value": 4.051603, "relative_strength": -7.816868, "rate_of_change": -0.30050106827024026, "market_dynamics": 0.563812, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.282301, "high": 4.361786, "low": 4.272365, "close": 4.292237, "volume": 7808100}, "trend_line": 4.407931, "activity_lines": {"activity_5": 4.330655, "activity_10": 4.311444, "activity_20": 4.284549, "activity_30": 4.329591}, "trend_signal": 0, "fair_value": 4.058144, "relative_strength": -7.822278, "rate_of_change": -0.24175006953539674, "market_dynamics": 0.521652, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.292237, "high": 4.33198, "low": 4.113393, "close": 4.123329, "volume": 6575600}, "trend_line": 4.392607, "activity_lines": {"activity_5": 4.257793, "activity_10": 4.285129, "activity_20": 4.266207, "activity_30": 4.311229}, "trend_signal": 0, "fair_value": 4.062658, "relative_strength": -11.002555, "rate_of_change": -0.3476460951861468, "market_dynamics": 0.298746, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.123329, "high": 4.242558, "low": 4.093522, "close": 4.202815, "volume": 12604000}, "trend_line": 4.377956, "activity_lines": {"activity_5": 4.225336, "activity_10": 4.273365, "activity_20": 4.256872, "activity_30": 4.298985}, "trend_signal": 0, "fair_value": 4.067763, "relative_strength": -9.638769, "rate_of_change": -0.33353769185360194, "market_dynamics": 0.175545, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.163072, "high": 4.351851, "low": 4.163072, "close": 4.252494, "volume": 5404400}, "trend_line": 4.365291, "activity_lines": {"activity_5": 4.220699, "activity_10": 4.267849, "activity_20": 4.254031, "activity_30": 4.29089}, "trend_signal": 0, "fair_value": 4.072653, "relative_strength": -8.746152, "rate_of_change": -0.2892902532597438, "market_dynamics": 0.183451, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.232622, "high": 4.312108, "low": 4.222686, "close": 4.262429, "volume": 8493200}, "trend_line": 4.350982, "activity_lines": {"activity_5": 4.231297, "activity_10": 4.262068, "activity_20": 4.253429, "activity_30": 4.284254}, "trend_signal": 0, "fair_value": 4.077648, "relative_strength": -7.850962, "rate_of_change": -0.32779028935298715, "market_dynamics": 0.218775, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.252494, "high": 4.361786, "low": 3.994165, "close": 4.023972, "volume": 14539000}, "trend_line": 4.327078, "activity_lines": {"activity_5": 4.163734, "activity_10": 4.213473, "activity_20": 4.231361, "activity_30": 4.263157}, "trend_signal": 0, "fair_value": 4.080253, "relative_strength": -12.003975, "rate_of_change": -0.5493932174391879, "market_dynamics": 0.218741, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.023972, "high": 4.163072, "low": 4.0041, "close": 4.0041, "volume": 8436700}, "trend_line": 4.304157, "activity_lines": {"activity_5": 4.107432, "activity_10": 4.167408, "activity_20": 4.209499, "activity_30": 4.242319}, "trend_signal": 0, "fair_value": 4.083181, "relative_strength": -12.810757, "rate_of_change": -0.5297108117764503, "market_dynamics": -0.030358, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.004101, "high": 4.053779, "low": 3.894807, "close": 3.954422, "volume": 23172800}, "trend_line": 4.281227, "activity_lines": {"activity_5": 4.042519, "activity_10": 4.118271, "activity_20": 4.184815, "activity_30": 4.219756}, "trend_signal": 0, "fair_value": 4.085463, "relative_strength": -14.720394, "rate_of_change": -0.5327407898921827, "market_dynamics": -0.206, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.954422, "high": 3.974293, "low": 3.874936, "close": 3.904743, "volume": 16591300}, "trend_line": 4.260263, "activity_lines": {"activity_5": 3.977605, "activity_10": 4.067689, "activity_20": 4.157124, "activity_30": 4.195467}, "trend_signal": 0, "fair_value": 4.087714, "relative_strength": -16.872311, "rate_of_change": -0.4896727036431426, "market_dynamics": -0.567035, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.904743, "high": 3.984229, "low": 3.815321, "close": 3.825257, "volume": 13511800}, "trend_line": 4.239612, "activity_lines": {"activity_5": 3.90938, "activity_10": 4.01223, "activity_20": 4.12307, "activity_30": 4.167402}, "trend_signal": 0, "fair_value": 4.089619, "relative_strength": -18.780632, "rate_of_change": -0.4847353320675267, "market_dynamics": -0.842072, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.825257, "high": 3.924614, "low": 3.745771, "close": 3.924614, "volume": 9050700}, "trend_line": 4.226553, "activity_lines": {"activity_5": 3.903418, "activity_10": 3.983145, "activity_20": 4.099924, "activity_30": 4.147079}, "trend_signal": 0, "fair_value": 4.091751, "relative_strength": -16.009299, "rate_of_change": -0.30802347007226494, "market_dynamics": -0.983828, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.914679, "high": 3.93455, "low": 3.696093, "close": 3.735835, "volume": 19019500}, "trend_line": 4.20358, "activity_lines": {"activity_5": 3.841154, "activity_10": 3.926421, "activity_20": 4.059724, "activity_30": 4.11542}, "trend_signal": 0, "fair_value": 4.091277, "relative_strength": -20.510784, "rate_of_change": -0.543539853871473, "market_dynamics": -1.095747, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.7259, "high": 4.113393, "low": 3.7259, "close": 4.093522, "volume": 20082700}, "trend_line": 4.187592, "activity_lines": {"activity_5": 3.916003, "activity_10": 3.941776, "activity_20": 4.05546, "activity_30": 4.108319}, "trend_signal": 0, "fair_value": 4.093013, "relative_strength": -13.953632, "rate_of_change": -0.3803424699898474, "market_dynamics": -0.806936, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.093522, "high": 4.113393, "low": 3.954422, "close": 4.0041, "volume": 9918200}, "trend_line": 4.170268, "activity_lines": {"activity_5": 3.951772, "activity_10": 3.94286, "activity_20": 4.042471, "activity_30": 4.096481}, "trend_signal": 0, "fair_value": 4.094464, "relative_strength": -15.860324, "rate_of_change": -0.4136983736715596, "market_dynamics": -0.580751, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.033907, "high": 4.222686, "low": 3.994164, "close": 3.994164, "volume": 10558300}, "trend_line": 4.152614, "activity_lines": {"activity_5": 3.977605, "activity_10": 3.946653, "activity_20": 4.029176, "activity_30": 4.08512}, "trend_signal": 0, "fair_value": 4.095318, "relative_strength": -16.735033, "rate_of_change": -0.4233301073216465, "market_dynamics": -0.367226, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.043843, "high": 4.163072, "low": 3.924614, "close": 4.123329, "volume": 6195700}, "trend_line": 4.141241, "activity_lines": {"activity_5": 4.035232, "activity_10": 3.978809, "activity_20": 4.029602, "activity_30": 4.08323}, "trend_signal": 0, "fair_value": 4.097615, "relative_strength": -13.352878, "rate_of_change": -0.27387568408717633, "market_dynamics": -0.114491, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.123329, "high": 4.173007, "low": 3.93455, "close": 3.944486, "volume": 11437000}, "trend_line": 4.125881, "activity_lines": {"activity_5": 4.019997, "activity_10": 3.976641, "activity_20": 4.014131, "activity_30": 4.070536}, "trend_signal": 0, "fair_value": 4.098807, "relative_strength": -17.051894, "rate_of_change": -0.3709033113503962, "market_dynamics": -0.150805, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.954422, "high": 4.0041, "low": 3.894807, "close": 4.0041, "volume": 2077700}, "trend_line": 4.115472, "activity_lines": {"activity_5": 4.010724, "activity_10": 3.986396, "activity_20": 4.006182, "activity_30": 4.06268}, "trend_signal": 0, "fair_value": 4.101202, "relative_strength": -16.09377, "rate_of_change": -0.25228551187007364, "market_dynamics": -0.074195, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.023972, "high": 4.053779, "low": 3.865, "close": 4.053779, "volume": 16649500}, "trend_line": 4.111987, "activity_lines": {"activity_5": 4.023972, "activity_10": 4.004281, "activity_20": 4.004715, "activity_30": 4.058699}, "trend_signal": 0, "fair_value": 4.102931, "relative_strength": -12.851279, "rate_of_change": -0.08468044491614854, "market_dynamics": 0.164347, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.974293, "high": 4.014036, "low": 3.884872, "close": 3.924614, "volume": 7114900}, "trend_line": 4.105184, "activity_lines": {"activity_5": 3.990852, "activity_10": 3.995971, "activity_20": 3.992745, "activity_30": 4.046611}, "trend_signal": 0, "fair_value": 4.104447, "relative_strength": -15.216889, "rate_of_change": -0.16544313004879807, "market_dynamics": 0.174331, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.874936, "high": 4.023972, "low": 3.64, "close": 3.67, "volume": 13033900}, "trend_line": 4.090223, "activity_lines": {"activity_5": 3.877499, "activity_10": 3.939561, "activity_20": 3.958229, "activity_30": 4.018535}, "trend_signal": 0, "fair_value": 4.104557, "relative_strength": -19.289191, "rate_of_change": -0.3644416425670675, "market_dynamics": 0.114196, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.57, "close": 3.65, "volume": 20959400}, "trend_line": 4.074266, "activity_lines": {"activity_5": 3.7877, "activity_10": 3.884144, "activity_20": 3.924771, "activity_30": 3.990133}, "trend_signal": 0, "fair_value": 4.104416, "relative_strength": -20.181793, "rate_of_change": -0.3901254283690699, "market_dynamics": 0.122824, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.66, "close": 3.78, "volume": 12457700}, "trend_line": 4.065276, "activity_lines": {"activity_5": 3.760867, "activity_10": 3.853924, "activity_20": 3.905949, "activity_30": 3.971148}, "trend_signal": 0, "fair_value": 4.104653, "relative_strength": -16.44186, "rate_of_change": -0.2206532415900148, "market_dynamics": -0.068063, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.65, "close": 3.76, "volume": 10323100}, "trend_line": 4.052657, "activity_lines": {"activity_5": 3.742308, "activity_10": 3.825768, "activity_20": 3.887235, "activity_30": 3.951453}, "trend_signal": 0, "fair_value": 4.105052, "relative_strength": -15.53324, "rate_of_change": -0.3104094285357239, "market_dynamics": -0.159332, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.75, "high": 3.98, "low": 3.71, "close": 3.86, "volume": 8035700}, "trend_line": 4.038249, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.820232, "activity_20": 3.88039, "activity_30": 3.939023}, "trend_signal": 0, "fair_value": 4.105843, "relative_strength": -12.489386, "rate_of_change": -0.3555198478430208, "market_dynamics": -0.105155, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.72, "close": 3.75, "volume": 7354300}, "trend_line": 4.017856, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.797136, "activity_20": 3.864985, "activity_30": 3.920427}, "trend_signal": 0, "fair_value": 4.106136, "relative_strength": -14.626434, "rate_of_change": -0.5049961010329063, "market_dynamics": -0.151303, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.74, "close": 3.87, "volume": 7147400}, "trend_line": 4.002457, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.802645, "activity_20": 3.862313, "activity_30": 3.910888}, "trend_signal": 0, "fair_value": 4.107612, "relative_strength": -12.624316, "rate_of_change": -0.38326410901735614, "market_dynamics": -0.221172, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.76, "close": 3.8, "volume": 9481200}, "trend_line": 3.983399, "activity_lines": {"activity_5": 3.814, "activity_10": 3.796782, "activity_20": 3.853613, "activity_30": 3.897826}, "trend_signal": 0, "fair_value": 4.108638, "relative_strength": -13.729799, "rate_of_change": -0.4761575202431856, "market_dynamics": -0.239042, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.7, "close": 3.75, "volume": 7198800}, "trend_line": 3.960688, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.785538, "activity_20": 3.840887, "activity_30": 3.882768}, "trend_signal": 0, "fair_value": 4.109138, "relative_strength": -15.569145, "rate_of_change": -0.5701412286341314, "market_dynamics": -0.359242, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.6, "close": 3.62, "volume": 12728300}, "trend_line": 3.938611, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.756182, "activity_20": 3.816516, "activity_30": 3.860788}, "trend_signal": 0, "fair_value": 4.109051, "relative_strength": -17.584072, "rate_of_change": -0.5574031582391833, "market_dynamics": -0.521473, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.6, "close": 3.65, "volume": 13037800}, "trend_line": 3.917203, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.737818, "activity_20": 3.79598, "activity_30": 3.842168}, "trend_signal": 0, "fair_value": 4.109529, "relative_strength": -15.032439, "rate_of_change": -0.5435418730105525, "market_dynamics": -0.580402, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.78, "low": 3.28, "close": 3.6, "volume": 199982500}, "trend_line": 3.899759, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.710727, "activity_20": 3.77199, "activity_30": 3.821703}, "trend_signal": 0, "fair_value": 4.110802, "relative_strength": -14.191049, "rate_of_change": -0.44531774329796636, "market_dynamics": -0.64083, "expectation": {"probability": 49.2308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21599a8e-9e75-4ee9-a356-8fb56570f26a/", "share_image": "https://sharemaestro.com/terminal/21599a8e-9e75-4ee9-a356-8fb56570f26a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}