{"ticker": {"uuid": "2159c601-fbf4-4c06-9a6c-72a31cc9ad52", "symbol": "8136", "name": "IMS Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8136 fell 12.24%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.13 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 42.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-12.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.13"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 440000}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.043, "activity_20": 0.044505, "activity_30": 0.044787}, "trend_signal": 0, "fair_value": 0.041686, "relative_strength": -0.127952, "rate_of_change": 0.22641338555936075, "market_dynamics": -0.794416, "expectation": {"probability": 42.141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 1460000}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038745, "activity_20": 0.038967, "activity_30": 0.039265}, "trend_signal": 0, "fair_value": 0.057052, "relative_strength": -10.535435, "rate_of_change": -0.9084158415841567, "market_dynamics": 0.632633, "expectation": {"probability": 34.3337, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038745, "activity_20": 0.038962, "activity_30": 0.039198}, "trend_signal": 0, "fair_value": 0.057009, "relative_strength": -14.923451, "rate_of_change": -0.4995878400319706, "market_dynamics": 0.812123, "expectation": {"probability": 35.1326, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.031, "close": 0.033, "volume": 21640000}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037655, "activity_20": 0.038386, "activity_30": 0.038757}, "trend_signal": 0, "fair_value": 0.056928, "relative_strength": -22.906379, "rate_of_change": -1.0041925037029538, "market_dynamics": 0.690808, "expectation": {"probability": 35.0779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 1500000}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036909, "activity_20": 0.037924, "activity_30": 0.038406}, "trend_signal": 0, "fair_value": 0.056858, "relative_strength": -20.058906, "rate_of_change": -0.8444703674587273, "market_dynamics": 0.235858, "expectation": {"probability": 35.0512, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 80000}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036455, "activity_20": 0.037581, "activity_30": 0.038142}, "trend_signal": 0, "fair_value": 0.056784, "relative_strength": -14.762403, "rate_of_change": -0.4271099744245536, "market_dynamics": -0.241229, "expectation": {"probability": 33.3786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 130000}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035709, "activity_20": 0.037076, "activity_30": 0.037759}, "trend_signal": 0, "fair_value": 0.056697, "relative_strength": -23.375933, "rate_of_change": -0.5984640279454551, "market_dynamics": -0.693413, "expectation": {"probability": 34.6623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 1220000}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.035236, "activity_20": 0.0367, "activity_30": 0.037456}, "trend_signal": 0, "fair_value": 0.056654, "relative_strength": -19.136206, "rate_of_change": -0.7751937984496168, "market_dynamics": -0.913916, "expectation": {"probability": 34.2025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 440000}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035018, "activity_20": 0.036443, "activity_30": 0.037237}, "trend_signal": 0, "fair_value": 0.056602, "relative_strength": -19.732879, "rate_of_change": -0.6067708333333258, "market_dynamics": -0.849851, "expectation": {"probability": 34.2605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 560000}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034655, "activity_20": 0.036114, "activity_30": 0.036968}, "trend_signal": 0, "fair_value": 0.056549, "relative_strength": -19.904895, "rate_of_change": -0.6995572091073347, "market_dynamics": -0.866926, "expectation": {"probability": 35.3542, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.035, "volume": 4190000}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034545, "activity_20": 0.0359, "activity_30": 0.036781}, "trend_signal": 0, "fair_value": 0.056447, "relative_strength": -14.986333, "rate_of_change": -0.44063324538258697, "market_dynamics": -0.62753, "expectation": {"probability": 34.2558, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 1130000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.034873, "activity_20": 0.0359, "activity_30": 0.036733}, "trend_signal": 0, "fair_value": 0.056332, "relative_strength": -4.056461, "rate_of_change": -0.17491320594705842, "market_dynamics": -0.265231, "expectation": {"probability": 34.2558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 4510000}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035436, "activity_20": 0.036, "activity_30": 0.036755}, "trend_signal": 0, "fair_value": 0.056206, "relative_strength": -2.001598, "rate_of_change": -0.0902646879231139, "market_dynamics": 0.126304, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 4190000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.035655, "activity_20": 0.035914, "activity_30": 0.036649}, "trend_signal": 0, "fair_value": 0.056068, "relative_strength": -7.979994, "rate_of_change": -0.08768899635957354, "market_dynamics": 0.426613, "expectation": {"probability": 36.2192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 1320000}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.036, "activity_20": 0.035952, "activity_30": 0.036611}, "trend_signal": 0, "fair_value": 0.056018, "relative_strength": -3.966936, "rate_of_change": -0.17819148936171425, "market_dynamics": 0.601166, "expectation": {"probability": 36.544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 5870000}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036291, "activity_20": 0.036005, "activity_30": 0.036576}, "trend_signal": 0, "fair_value": 0.055935, "relative_strength": -3.359183, "rate_of_change": -0.3543548344123684, "market_dynamics": 0.698547, "expectation": {"probability": 36.0842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 3720000}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036545, "activity_20": 0.036067, "activity_30": 0.036551}, "trend_signal": 0, "fair_value": 0.055792, "relative_strength": -2.12686, "rate_of_change": -0.2673796791443927, "market_dynamics": 0.671321, "expectation": {"probability": 35.0484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 740000}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036909, "activity_20": 0.036229, "activity_30": 0.036596}, "trend_signal": 0, "fair_value": 0.055655, "relative_strength": 2.532215, "rate_of_change": -0.08847184986594721, "market_dynamics": 0.787258, "expectation": {"probability": 34.9569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 120000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037018, "activity_20": 0.036295, "activity_30": 0.036578}, "trend_signal": 0, "fair_value": 0.05554, "relative_strength": 2.239222, "rate_of_change": -0.26833391472348955, "market_dynamics": 0.825705, "expectation": {"probability": 35.554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 5850000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036909, "activity_20": 0.036267, "activity_30": 0.036503}, "trend_signal": 0, "fair_value": 0.055467, "relative_strength": -1.554332, "rate_of_change": -0.18026744154760302, "market_dynamics": 0.86564, "expectation": {"probability": 36.2531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 5280000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037491, "activity_20": 0.036629, "activity_30": 0.03669}, "trend_signal": 0, "fair_value": 0.055425, "relative_strength": 14.078204, "rate_of_change": 0.0, "market_dynamics": 1.033017, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 220000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037982, "activity_20": 0.036986, "activity_30": 0.036877}, "trend_signal": 0, "fair_value": 0.055383, "relative_strength": 13.442814, "rate_of_change": 0.1805929919137402, "market_dynamics": 1.070836, "expectation": {"probability": 37.0225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 350000}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.038418, "activity_20": 0.037343, "activity_30": 0.03706}, "trend_signal": 0, "fair_value": 0.05527, "relative_strength": 12.358805, "rate_of_change": 0.08878844135926578, "market_dynamics": 1.177998, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 30000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.038636, "activity_20": 0.0376, "activity_30": 0.037176}, "trend_signal": 1, "fair_value": 0.055232, "relative_strength": 13.215499, "rate_of_change": -0.2688172043010643, "market_dynamics": 1.217291, "expectation": {"probability": 34.7886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 3020000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.038982, "activity_20": 0.037924, "activity_30": 0.037363}, "trend_signal": 1, "fair_value": 0.05519, "relative_strength": 14.67963, "rate_of_change": 0.0, "market_dynamics": 1.210273, "expectation": {"probability": 32.5785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 1450000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039455, "activity_20": 0.038314, "activity_30": 0.037615}, "trend_signal": 1, "fair_value": 0.055165, "relative_strength": 17.096552, "rate_of_change": 0.1805929919137402, "market_dynamics": 1.232635, "expectation": {"probability": 33.8351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 70000}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039673, "activity_20": 0.038581, "activity_30": 0.037798}, "trend_signal": 1, "fair_value": 0.055134, "relative_strength": 19.165949, "rate_of_change": 0.1775768827185502, "market_dynamics": 1.177526, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 890000}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039836, "activity_20": 0.038814, "activity_30": 0.037976}, "trend_signal": 1, "fair_value": 0.054984, "relative_strength": 22.26658, "rate_of_change": 0.17994789568392988, "market_dynamics": 1.199197, "expectation": {"probability": 35.4621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 60000}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039782, "activity_20": 0.038924, "activity_30": 0.038086}, "trend_signal": 1, "fair_value": 0.054826, "relative_strength": 15.664358, "rate_of_change": 0.1796246648793502, "market_dynamics": 0.980395, "expectation": {"probability": 36.2516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 270000}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039691, "activity_20": 0.039014, "activity_30": 0.038191}, "trend_signal": 1, "fair_value": 0.054669, "relative_strength": 18.644003, "rate_of_change": 0.0883132175449066, "market_dynamics": 0.787961, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 220000}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039727, "activity_20": 0.039176, "activity_30": 0.038359}, "trend_signal": 1, "fair_value": 0.054524, "relative_strength": 16.391313, "rate_of_change": 0.08823529411764253, "market_dynamics": 0.670107, "expectation": {"probability": 34.4049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 570000}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039582, "activity_20": 0.039219, "activity_30": 0.03846}, "trend_signal": 1, "fair_value": 0.054454, "relative_strength": 16.597834, "rate_of_change": -0.08815750808110039, "market_dynamics": 0.338951, "expectation": {"probability": 37.6135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 6010000}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038909, "activity_20": 0.038967, "activity_30": 0.03837}, "trend_signal": 1, "fair_value": 0.054305, "relative_strength": 9.164835, "rate_of_change": -0.2673796791443927, "market_dynamics": 0.068251, "expectation": {"probability": 36.1009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 5190000}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037582, "activity_20": 0.038343, "activity_30": 0.038028}, "trend_signal": 0, "fair_value": 0.054103, "relative_strength": 2.655293, "rate_of_change": -0.08847184986594721, "market_dynamics": -0.271415, "expectation": {"probability": 34.3168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 830000}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036927, "activity_20": 0.038024, "activity_30": 0.037882}, "trend_signal": 0, "fair_value": 0.053915, "relative_strength": 7.268336, "rate_of_change": 0.08855019185874448, "market_dynamics": -0.673024, "expectation": {"probability": 33.9099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 2220000}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.036727, "activity_20": 0.037905, "activity_30": 0.037862}, "trend_signal": 0, "fair_value": 0.05374, "relative_strength": 15.721273, "rate_of_change": 0.1796246648793502, "market_dynamics": -0.791233, "expectation": {"probability": 34.5939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 520000}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036418, "activity_20": 0.03769, "activity_30": 0.037774}, "trend_signal": 0, "fair_value": 0.053618, "relative_strength": 10.609849, "rate_of_change": 0.26761581074210633, "market_dynamics": -0.889445, "expectation": {"probability": 35.4693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 600000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.036, "activity_20": 0.037386, "activity_30": 0.037615}, "trend_signal": 0, "fair_value": 0.053495, "relative_strength": 3.475048, "rate_of_change": 0.08807750820721784, "market_dynamics": -0.897629, "expectation": {"probability": 35.125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 1550000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035673, "activity_20": 0.037095, "activity_30": 0.037454}, "trend_signal": 0, "fair_value": 0.053377, "relative_strength": 0.999872, "rate_of_change": 0.0, "market_dynamics": -0.828612, "expectation": {"probability": 34.3381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 1890000}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0356, "activity_20": 0.03691, "activity_30": 0.037357}, "trend_signal": 0, "fair_value": 0.053309, "relative_strength": 4.474293, "rate_of_change": 0.17866666666667883, "market_dynamics": -0.843539, "expectation": {"probability": 34.2727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 340000}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035764, "activity_20": 0.036819, "activity_30": 0.03732}, "trend_signal": 0, "fair_value": 0.053253, "relative_strength": 8.732849, "rate_of_change": 0.17568610748794583, "market_dynamics": -0.744341, "expectation": {"probability": 35.129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 3160000}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.036345, "activity_20": 0.036933, "activity_30": 0.037409}, "trend_signal": 0, "fair_value": 0.053232, "relative_strength": 11.693342, "rate_of_change": 0.17803523503307633, "market_dynamics": -0.397668, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 840000}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.036927, "activity_20": 0.037052, "activity_30": 0.037492}, "trend_signal": 0, "fair_value": 0.053211, "relative_strength": 12.823147, "rate_of_change": 0.08753315649868766, "market_dynamics": -0.110781, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 4740000}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.037636, "activity_20": 0.037271, "activity_30": 0.037639}, "trend_signal": 0, "fair_value": 0.053201, "relative_strength": 14.837104, "rate_of_change": 0.35512681207429897, "market_dynamics": 0.306513, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 940000}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.0382, "activity_20": 0.037486, "activity_30": 0.037776}, "trend_signal": 0, "fair_value": 0.053213, "relative_strength": 13.09484, "rate_of_change": 0.26408218237516273, "market_dynamics": 0.567651, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 3310000}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.038673, "activity_20": 0.0377, "activity_30": 0.037908}, "trend_signal": 0, "fair_value": 0.053198, "relative_strength": 12.764175, "rate_of_change": 0.2633866252271602, "market_dynamics": 0.689183, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 40000}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039091, "activity_20": 0.037919, "activity_30": 0.038032}, "trend_signal": 0, "fair_value": 0.053173, "relative_strength": 15.726109, "rate_of_change": 0.26269472246303327, "market_dynamics": 0.784266, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 3680000}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038891, "activity_20": 0.037852, "activity_30": 0.037957}, "trend_signal": 0, "fair_value": 0.053128, "relative_strength": -1.728063, "rate_of_change": -0.08908219142190717, "market_dynamics": 0.745536, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 130000}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039018, "activity_20": 0.03799, "activity_30": 0.038013}, "trend_signal": 0, "fair_value": 0.053085, "relative_strength": -1.231997, "rate_of_change": 0.17570083654576776, "market_dynamics": 0.716186, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 4820000}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039073, "activity_20": 0.038129, "activity_30": 0.038065}, "trend_signal": 0, "fair_value": 0.053025, "relative_strength": -3.876589, "rate_of_change": 0.2617801047120494, "market_dynamics": 0.698955, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.044, "volume": 11930000}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.039982, "activity_20": 0.038743, "activity_30": 0.038432}, "trend_signal": 0, "fair_value": 0.053003, "relative_strength": 4.84717, "rate_of_change": 0.34725848563968975, "market_dynamics": 0.869509, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 5540000}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.040945, "activity_20": 0.039433, "activity_30": 0.038856}, "trend_signal": 1, "fair_value": 0.052972, "relative_strength": 12.279951, "rate_of_change": 0.4345224156324005, "market_dynamics": 0.993909, "expectation": {"probability": 34.0344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.045, "high": 0.062, "low": 0.045, "close": 0.056, "volume": 33140000}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.0438, "activity_20": 0.041143, "activity_30": 0.039978}, "trend_signal": 1, "fair_value": 0.052989, "relative_strength": 42.4946, "rate_of_change": 1.3808290155440381, "market_dynamics": 1.305928, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.049, "close": 0.049, "volume": 3380000}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.045073, "activity_20": 0.04209, "activity_30": 0.040615}, "trend_signal": 1, "fair_value": 0.053004, "relative_strength": 22.078865, "rate_of_change": 0.8534996039148569, "market_dynamics": 1.404901, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.046, "close": 0.054, "volume": 3080000}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.047091, "activity_20": 0.043433, "activity_30": 0.041553}, "trend_signal": 1, "fair_value": 0.053052, "relative_strength": 36.446855, "rate_of_change": 1.180733270833864, "market_dynamics": 1.391842, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.052, "volume": 2930000}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.052, "activity_10": 0.048491, "activity_20": 0.044495, "activity_30": 0.042331}, "trend_signal": 1, "fair_value": 0.052897, "relative_strength": 29.477221, "rate_of_change": 0.9190393909798894, "market_dynamics": 1.331976, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.047, "close": 0.051, "volume": 10120000}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.049491, "activity_20": 0.04539, "activity_30": 0.043022}, "trend_signal": 1, "fair_value": 0.052735, "relative_strength": 28.013802, "rate_of_change": 0.9106699751861024, "market_dynamics": 1.202361, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 970000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.0492, "activity_20": 0.045643, "activity_30": 0.043301}, "trend_signal": 1, "fair_value": 0.052568, "relative_strength": 11.843944, "rate_of_change": 0.40819337546413426, "market_dynamics": 0.920447, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 720000}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049491, "activity_20": 0.046229, "activity_30": 0.043828}, "trend_signal": 1, "fair_value": 0.052404, "relative_strength": 17.519856, "rate_of_change": 0.817965860945806, "market_dynamics": 0.675829, "expectation": {"probability": 35.7528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 2860000}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.0496, "activity_20": 0.046748, "activity_30": 0.044333}, "trend_signal": 1, "fair_value": 0.052301, "relative_strength": 22.364103, "rate_of_change": 0.8089003327908274, "market_dynamics": 0.464222, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 640000}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048982, "activity_20": 0.046919, "activity_30": 0.044624}, "trend_signal": 1, "fair_value": 0.052161, "relative_strength": 16.625387, "rate_of_change": 0.4819277108433706, "market_dynamics": 0.123034, "expectation": {"probability": 36.9312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 870000}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.047964, "activity_20": 0.046857, "activity_30": 0.044772}, "trend_signal": 1, "fair_value": 0.051906, "relative_strength": 11.26287, "rate_of_change": 0.4004796163069556, "market_dynamics": -0.024797, "expectation": {"probability": 34.0854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 2100000}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.046782, "activity_20": 0.046676, "activity_30": 0.044845}, "trend_signal": 1, "fair_value": 0.051514, "relative_strength": 7.211574, "rate_of_change": 0.5565242314949652, "market_dynamics": -0.272616, "expectation": {"probability": 32.7052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 940000}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045473, "activity_20": 0.046286, "activity_30": 0.044774}, "trend_signal": 1, "fair_value": 0.051071, "relative_strength": -0.007133, "rate_of_change": 0.7125890736342082, "market_dynamics": -0.561622, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 3510000}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.044491, "activity_20": 0.045986, "activity_30": 0.044748}, "trend_signal": 0, "fair_value": 0.050687, "relative_strength": 1.135843, "rate_of_change": 0.5495283018867856, "market_dynamics": -0.714268, "expectation": {"probability": 34.3337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 570000}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.043364, "activity_20": 0.045486, "activity_30": 0.044578}, "trend_signal": 0, "fair_value": 0.050313, "relative_strength": -5.902064, "rate_of_change": 0.23456008256515581, "market_dynamics": -0.847202, "expectation": {"probability": 36.7487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 960000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.042273, "activity_20": 0.04489, "activity_30": 0.044338}, "trend_signal": 0, "fair_value": 0.049975, "relative_strength": -5.54539, "rate_of_change": 0.23401118573468482, "market_dynamics": -0.981609, "expectation": {"probability": 36.4714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 830000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.041218, "activity_20": 0.044205, "activity_30": 0.044026}, "trend_signal": 0, "fair_value": 0.049618, "relative_strength": -7.68348, "rate_of_change": 0.23346485186654195, "market_dynamics": -1.065476, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 700000}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.039927, "activity_20": 0.043324, "activity_30": 0.043578}, "trend_signal": 0, "fair_value": 0.049231, "relative_strength": -16.750572, "rate_of_change": 0.0791931614375872, "market_dynamics": -1.182953, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 1900000}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.039236, "activity_20": 0.042648, "activity_30": 0.043258}, "trend_signal": 0, "fair_value": 0.04819, "relative_strength": -22.050733, "rate_of_change": 0.15360625596388752, "market_dynamics": -1.207372, "expectation": {"probability": 34.7842, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.043, "high": 0.056, "low": 0.04, "close": 0.047, "volume": 10740000}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040382, "activity_20": 0.042833, "activity_30": 0.043514}, "trend_signal": 0, "fair_value": 0.047243, "relative_strength": -12.478246, "rate_of_change": 0.7761485371691514, "market_dynamics": -0.820211, "expectation": {"probability": 34.6264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.042, "close": 0.043, "volume": 11160000}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.040782, "activity_20": 0.042624, "activity_30": 0.04349}, "trend_signal": 0, "fair_value": 0.04636, "relative_strength": -14.333822, "rate_of_change": 0.3066848064196145, "market_dynamics": -0.462538, "expectation": {"probability": 36.5496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 3200000}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.0412, "activity_20": 0.042424, "activity_30": 0.043458}, "trend_signal": 0, "fair_value": 0.045423, "relative_strength": -12.302194, "rate_of_change": 0.3057471264367843, "market_dynamics": -0.19353, "expectation": {"probability": 35.8096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 310000}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.041436, "activity_20": 0.04219, "activity_30": 0.043353}, "trend_signal": 0, "fair_value": 0.044765, "relative_strength": -13.268134, "rate_of_change": 0.15355350308253973, "market_dynamics": -0.007431, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 320000}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041291, "activity_20": 0.0418, "activity_30": 0.043114}, "trend_signal": 0, "fair_value": 0.044534, "relative_strength": -16.847581, "rate_of_change": 0.0, "market_dynamics": -0.195682, "expectation": {"probability": 35.2922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 3120000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041, "activity_20": 0.041381, "activity_30": 0.042811}, "trend_signal": 0, "fair_value": 0.044243, "relative_strength": -19.539465, "rate_of_change": -0.07551487414188844, "market_dynamics": -0.311664, "expectation": {"probability": 34.9306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 350000}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040727, "activity_20": 0.041024, "activity_30": 0.04251}, "trend_signal": 0, "fair_value": 0.044071, "relative_strength": -13.946353, "rate_of_change": -0.0778620010534255, "market_dynamics": -0.34511, "expectation": {"probability": 34.3956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 970000}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040818, "activity_20": 0.040914, "activity_30": 0.04234}, "trend_signal": 0, "fair_value": 0.043983, "relative_strength": -8.456469, "rate_of_change": 0.30710700616506353, "market_dynamics": -0.250821, "expectation": {"probability": 34.6309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 50000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040855, "activity_20": 0.040824, "activity_30": 0.042161}, "trend_signal": 0, "fair_value": 0.043931, "relative_strength": -9.16972, "rate_of_change": 0.15079854685035898, "market_dynamics": -0.149845, "expectation": {"probability": 35.3347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 430000}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040255, "activity_20": 0.040486, "activity_30": 0.041785}, "trend_signal": 0, "fair_value": 0.043865, "relative_strength": -17.323184, "rate_of_change": -0.07528574361781833, "market_dynamics": -0.146711, "expectation": {"probability": 35.3675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 700000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040018, "activity_20": 0.04039, "activity_30": 0.04154}, "trend_signal": 0, "fair_value": 0.043795, "relative_strength": -13.200428, "rate_of_change": -0.30365296803653236, "market_dynamics": -0.059404, "expectation": {"probability": 34.6309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 130000}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039909, "activity_20": 0.040324, "activity_30": 0.041303}, "trend_signal": 0, "fair_value": 0.043736, "relative_strength": -11.834342, "rate_of_change": -0.38243982870359877, "market_dynamics": -0.06671, "expectation": {"probability": 35.2739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 50000}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039855, "activity_20": 0.040276, "activity_30": 0.041077}, "trend_signal": 0, "fair_value": 0.043683, "relative_strength": -13.199144, "rate_of_change": -1.2252873563218363, "market_dynamics": -0.051005, "expectation": {"probability": 35.2739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039673, "activity_20": 0.040148, "activity_30": 0.040822}, "trend_signal": 0, "fair_value": 0.04363, "relative_strength": -13.676409, "rate_of_change": -0.7773407498778154, "market_dynamics": -0.065808, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 150000}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039, "activity_20": 0.039743, "activity_30": 0.040394}, "trend_signal": 0, "fair_value": 0.043552, "relative_strength": -17.17935, "rate_of_change": -1.407360495390886, "market_dynamics": -0.405894, "expectation": {"probability": 34.628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 1000000}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039127, "activity_20": 0.039748, "activity_30": 0.040262}, "trend_signal": 0, "fair_value": 0.043499, "relative_strength": -10.383235, "rate_of_change": -0.9516332405490866, "market_dynamics": -0.467638, "expectation": {"probability": 34.6309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 1140000}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038873, "activity_20": 0.039562, "activity_30": 0.040028}, "trend_signal": 0, "fair_value": 0.043446, "relative_strength": -16.69854, "rate_of_change": -1.0400403526049116, "market_dynamics": -0.651909, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038636, "activity_20": 0.039381, "activity_30": 0.039822}, "trend_signal": 0, "fair_value": 0.043392, "relative_strength": -16.99986, "rate_of_change": -0.5655339805825171, "market_dynamics": -0.789442, "expectation": {"probability": 35.2739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.047, "volume": 3620000}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040091, "activity_20": 0.040057, "activity_30": 0.040211}, "trend_signal": 0, "fair_value": 0.043366, "relative_strength": -1.702722, "rate_of_change": -0.1635462689481889, "market_dynamics": -0.088146, "expectation": {"probability": 30.1517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.046, "volume": 3910000}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.041255, "activity_20": 0.040586, "activity_30": 0.04054}, "trend_signal": 0, "fair_value": 0.04334, "relative_strength": -10.034672, "rate_of_change": -0.2444987775061025, "market_dynamics": 0.364888, "expectation": {"probability": 35.003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 2870000}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.042091, "activity_20": 0.040981, "activity_30": 0.040811}, "trend_signal": 1, "fair_value": 0.043308, "relative_strength": -15.078143, "rate_of_change": -0.08088235294118933, "market_dynamics": 0.881258, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.041, "close": 0.041, "volume": 2270000}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.042109, "activity_20": 0.041005, "activity_30": 0.040826}, "trend_signal": 1, "fair_value": 0.043244, "relative_strength": -20.557815, "rate_of_change": -0.24529644074863474, "market_dynamics": 1.250707, "expectation": {"probability": 34.0041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 4950000}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042655, "activity_20": 0.041324, "activity_30": 0.041041}, "trend_signal": 1, "fair_value": 0.043205, "relative_strength": -18.974222, "rate_of_change": 0.08114687584527579, "market_dynamics": 1.170394, "expectation": {"probability": 28.4656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.044, "high": 0.058, "low": 0.038, "close": 0.047, "volume": 48160000}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043673, "activity_20": 0.041924, "activity_30": 0.041447}, "trend_signal": 1, "fair_value": 0.043185, "relative_strength": -12.190245, "rate_of_change": 0.4914004914004884, "market_dynamics": 1.139688, "expectation": {"probability": 30.0931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.046, "close": 0.052, "volume": 11580000}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.045455, "activity_20": 0.042976, "activity_30": 0.042163}, "trend_signal": 1, "fair_value": 0.043162, "relative_strength": -1.597572, "rate_of_change": 0.8141809290953544, "market_dynamics": 1.140918, "expectation": {"probability": 32.7569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.043, "volume": 16530000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.045309, "activity_20": 0.043114, "activity_30": 0.042277}, "trend_signal": 1, "fair_value": 0.043093, "relative_strength": -17.299413, "rate_of_change": 0.24252419178813783, "market_dynamics": 1.167384, "expectation": {"probability": 35.8756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 2720000}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045291, "activity_20": 0.043329, "activity_30": 0.042449}, "trend_signal": 1, "fair_value": 0.042994, "relative_strength": -12.88816, "rate_of_change": 0.40403551641545615, "market_dynamics": 0.991984, "expectation": {"probability": 34.2718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 3160000}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044618, "activity_20": 0.043233, "activity_30": 0.042417}, "trend_signal": 1, "fair_value": 0.042877, "relative_strength": -10.982806, "rate_of_change": 0.24096385542167692, "market_dynamics": 0.645647, "expectation": {"probability": 36.5028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 2140000}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044436, "activity_20": 0.043424, "activity_30": 0.042572}, "trend_signal": 1, "fair_value": 0.042778, "relative_strength": -6.279933, "rate_of_change": 0.6418269230769311, "market_dynamics": 0.363828, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 3820000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044855, "activity_20": 0.043886, "activity_30": 0.042903}, "trend_signal": 1, "fair_value": 0.042687, "relative_strength": -2.59291, "rate_of_change": 0.7165548044999681, "market_dynamics": 0.295357, "expectation": {"probability": 36.0701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 160000}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044891, "activity_20": 0.044114, "activity_30": 0.043086}, "trend_signal": 1, "fair_value": 0.042583, "relative_strength": -8.820279, "rate_of_change": -0.15889202456898655, "market_dynamics": 0.220093, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 1360000}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044745, "activity_20": 0.044224, "activity_30": 0.043209}, "trend_signal": 1, "fair_value": 0.042473, "relative_strength": -12.159917, "rate_of_change": 0.07838479809975846, "market_dynamics": 0.170944, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 140000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045091, "activity_20": 0.0446, "activity_30": 0.043523}, "trend_signal": 1, "fair_value": 0.042388, "relative_strength": -7.897646, "rate_of_change": 0.31804049082667313, "market_dynamics": 0.078035, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 390000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.044836, "activity_20": 0.044657, "activity_30": 0.043634}, "trend_signal": 1, "fair_value": 0.042296, "relative_strength": -14.29491, "rate_of_change": 0.15615018809000772, "market_dynamics": -0.157123, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1010000}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044636, "activity_20": 0.04469, "activity_30": 0.043742}, "trend_signal": 1, "fair_value": 0.042168, "relative_strength": -12.210963, "rate_of_change": 0.31653792549546506, "market_dynamics": -0.304157, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 210000}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044582, "activity_20": 0.044686, "activity_30": 0.043841}, "trend_signal": 1, "fair_value": 0.042063, "relative_strength": -13.432884, "rate_of_change": 0.39089175124213976, "market_dynamics": -0.355405, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.042, "close": 0.047, "volume": 1500000}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045055, "activity_20": 0.044948, "activity_30": 0.044123}, "trend_signal": 1, "fair_value": 0.041972, "relative_strength": -7.045267, "rate_of_change": 0.6262754204489559, "market_dynamics": -0.339563, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 850000}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.045109, "activity_20": 0.044976, "activity_30": 0.044258}, "trend_signal": 1, "fair_value": 0.041862, "relative_strength": -8.826049, "rate_of_change": 0.31002331002331274, "market_dynamics": -0.337871, "expectation": {"probability": 31.7474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.044, "close": 0.046, "volume": 1520000}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.045273, "activity_20": 0.045067, "activity_30": 0.044449}, "trend_signal": 1, "fair_value": 0.041777, "relative_strength": -8.870262, "rate_of_change": 0.3880742685845757, "market_dynamics": -0.305946, "expectation": {"probability": 30.9368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 720000}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.045036, "activity_20": 0.044971, "activity_30": 0.044501}, "trend_signal": 1, "fair_value": 0.041702, "relative_strength": -10.923538, "rate_of_change": 0.46296296296296013, "market_dynamics": -0.301081, "expectation": {"probability": 34.0462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 5790000}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045218, "activity_20": 0.045076, "activity_30": 0.044669}, "trend_signal": 1, "fair_value": 0.041658, "relative_strength": -7.06801, "rate_of_change": 0.46082949308755483, "market_dynamics": -0.162803, "expectation": {"probability": 32.9437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 4380000}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045018, "activity_20": 0.044986, "activity_30": 0.044695}, "trend_signal": 1, "fair_value": 0.041608, "relative_strength": -12.713084, "rate_of_change": 0.3050458715596357, "market_dynamics": -0.060734, "expectation": {"probability": 35.9598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 3230000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.045364, "activity_20": 0.045167, "activity_30": 0.044905}, "trend_signal": 1, "fair_value": 0.041582, "relative_strength": -8.087154, "rate_of_change": 0.5350650538494914, "market_dynamics": 0.140329, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 4690000}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045164, "activity_20": 0.045048, "activity_30": 0.044908}, "trend_signal": 1, "fair_value": 0.041525, "relative_strength": -10.175237, "rate_of_change": 0.3775558941933711, "market_dynamics": 0.045926, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 1700000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044964, "activity_20": 0.044943, "activity_30": 0.044899}, "trend_signal": 1, "fair_value": 0.041474, "relative_strength": -10.803297, "rate_of_change": 0.6049894636666516, "market_dynamics": -0.265125, "expectation": {"probability": 35.1625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 7940000}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044945, "activity_20": 0.044971, "activity_30": 0.044938}, "trend_signal": 1, "fair_value": 0.041436, "relative_strength": -9.760924, "rate_of_change": 0.37612612612612717, "market_dynamics": -0.247013, "expectation": {"probability": 34.4762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 1310000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.045091, "activity_20": 0.045086, "activity_30": 0.04503}, "trend_signal": 1, "fair_value": 0.041404, "relative_strength": -7.493796, "rate_of_change": 0.5968541746134929, "market_dynamics": -0.457251, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 7440000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044891, "activity_20": 0.045, "activity_30": 0.044976}, "trend_signal": 0, "fair_value": 0.041365, "relative_strength": -10.180225, "rate_of_change": 0.4460999710034992, "market_dynamics": -0.383373, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 4230000}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044527, "activity_20": 0.044805, "activity_30": 0.044845}, "trend_signal": 0, "fair_value": 0.041314, "relative_strength": -12.930711, "rate_of_change": -0.295338973641539, "market_dynamics": -0.42373, "expectation": {"probability": 38.0071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 2460000}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.044218, "activity_20": 0.044614, "activity_30": 0.044723}, "trend_signal": 0, "fair_value": 0.041276, "relative_strength": -15.665875, "rate_of_change": -0.22271714922049635, "market_dynamics": -0.668006, "expectation": {"probability": 38.3231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 6590000}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043382, "activity_20": 0.044157, "activity_30": 0.044413}, "trend_signal": 0, "fair_value": 0.041224, "relative_strength": -21.651015, "rate_of_change": -0.3727678571428582, "market_dynamics": -0.839685, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 330000}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042655, "activity_20": 0.043724, "activity_30": 0.044114}, "trend_signal": 0, "fair_value": 0.041173, "relative_strength": -20.152695, "rate_of_change": -0.07393632514058725, "market_dynamics": -1.097794, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 1300000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.042182, "activity_20": 0.043405, "activity_30": 0.043882}, "trend_signal": 0, "fair_value": 0.041128, "relative_strength": -20.768125, "rate_of_change": -0.22421524663677772, "market_dynamics": -1.209602, "expectation": {"probability": 37.0929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 5080000}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041818, "activity_20": 0.043114, "activity_30": 0.043656}, "trend_signal": 0, "fair_value": 0.041083, "relative_strength": -17.820179, "rate_of_change": -0.4494382022471883, "market_dynamics": -1.190528, "expectation": {"probability": 38.4299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 3030000}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041145, "activity_20": 0.042648, "activity_30": 0.043314}, "trend_signal": 0, "fair_value": 0.041032, "relative_strength": -18.16586, "rate_of_change": -0.9774266365688394, "market_dynamics": -1.263245, "expectation": {"probability": 39.3719, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 1210000}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.040382, "activity_20": 0.04211, "activity_30": 0.042935}, "trend_signal": 0, "fair_value": 0.040981, "relative_strength": -22.584003, "rate_of_change": -0.38069619531766585, "market_dynamics": -1.263245, "expectation": {"probability": 39.3719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 1240000}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040109, "activity_20": 0.04179, "activity_30": 0.042697}, "trend_signal": 0, "fair_value": 0.040942, "relative_strength": -17.367728, "rate_of_change": -0.3043478260869592, "market_dynamics": -1.248139, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 1320000}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039945, "activity_20": 0.041505, "activity_30": 0.042467}, "trend_signal": 0, "fair_value": 0.040872, "relative_strength": -18.122151, "rate_of_change": -0.07804071889273832, "market_dynamics": -1.296503, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 1120000}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039491, "activity_20": 0.041052, "activity_30": 0.04211}, "trend_signal": 0, "fair_value": 0.040827, "relative_strength": -22.722855, "rate_of_change": -0.4594215882204277, "market_dynamics": -1.314453, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 1460000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039491, "activity_20": 0.040829, "activity_30": 0.041895}, "trend_signal": 0, "fair_value": 0.040795, "relative_strength": -13.804373, "rate_of_change": -0.5376964438188079, "market_dynamics": -1.171805, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 480000}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039727, "activity_20": 0.040719, "activity_30": 0.041759}, "trend_signal": 0, "fair_value": 0.040776, "relative_strength": -13.356595, "rate_of_change": -0.3085846867749447, "market_dynamics": -1.011601, "expectation": {"probability": 38.0486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 4420000}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040127, "activity_20": 0.040729, "activity_30": 0.041697}, "trend_signal": 0, "fair_value": 0.040788, "relative_strength": -11.732172, "rate_of_change": -0.15593362347847795, "market_dynamics": -0.579693, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 3100000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.040127, "activity_20": 0.040557, "activity_30": 0.04151}, "trend_signal": 0, "fair_value": 0.040788, "relative_strength": -15.170853, "rate_of_change": -0.5431235431235525, "market_dynamics": -0.174731, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 1670000}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040145, "activity_20": 0.040419, "activity_30": 0.041338}, "trend_signal": 0, "fair_value": 0.040769, "relative_strength": -13.795181, "rate_of_change": -0.3140600464058763, "market_dynamics": 0.074226, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040182, "activity_20": 0.0403, "activity_30": 0.041174}, "trend_signal": 0, "fair_value": 0.040756, "relative_strength": -13.818542, "rate_of_change": -0.3126983753791201, "market_dynamics": 0.284868, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.041, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 30000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.0402, "activity_20": 0.0402, "activity_30": 0.041019}, "trend_signal": 0, "fair_value": 0.040744, "relative_strength": -15.10533, "rate_of_change": -0.3136792452830216, "market_dynamics": 0.172797, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.058, "low": 0.039, "close": 0.048, "volume": 28740000}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041636, "activity_20": 0.040886, "activity_30": 0.041389}, "trend_signal": 0, "fair_value": 0.040795, "relative_strength": 2.352286, "rate_of_change": 0.07807509404499564, "market_dynamics": 0.460906, "expectation": {"probability": 30.1413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.048, "high": 0.062, "low": 0.043, "close": 0.052, "volume": 29410000}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.043655, "activity_20": 0.041943, "activity_30": 0.042015}, "trend_signal": 0, "fair_value": 0.040878, "relative_strength": 8.471984, "rate_of_change": 0.5508274231678583, "market_dynamics": 0.80266, "expectation": {"probability": 30.1413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.051, "close": 0.052, "volume": 10710000}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.045455, "activity_20": 0.042962, "activity_30": 0.042626}, "trend_signal": 0, "fair_value": 0.040962, "relative_strength": 8.800198, "rate_of_change": 0.4702231208708504, "market_dynamics": 1.090958, "expectation": {"probability": 30.2103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.044, "close": 0.046, "volume": 10340000}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.045909, "activity_20": 0.043367, "activity_30": 0.042837}, "trend_signal": 1, "fair_value": 0.041019, "relative_strength": -5.792369, "rate_of_change": 0.15678749444222878, "market_dynamics": 1.298974, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.047, "volume": 3010000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.046436, "activity_20": 0.043852, "activity_30": 0.043108}, "trend_signal": 1, "fair_value": 0.041071, "relative_strength": -0.257842, "rate_of_change": 0.07710280373833002, "market_dynamics": 1.154555, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.045, "close": 0.047, "volume": 10290000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.046855, "activity_20": 0.044305, "activity_30": 0.043376}, "trend_signal": 1, "fair_value": 0.041109, "relative_strength": 0.001909, "rate_of_change": 0.23346485186654195, "market_dynamics": 1.004223, "expectation": {"probability": 34.8509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 360000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047545, "activity_20": 0.044914, "activity_30": 0.043768}, "trend_signal": 1, "fair_value": 0.041167, "relative_strength": 4.934495, "rate_of_change": 0.15605711224465474, "market_dynamics": 0.882367, "expectation": {"probability": 30.6973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 4400000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048073, "activity_20": 0.045486, "activity_30": 0.044155}, "trend_signal": 1, "fair_value": 0.041231, "relative_strength": 4.018914, "rate_of_change": 0.388372093023257, "market_dynamics": 0.840746, "expectation": {"probability": 35.822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 210000}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048073, "activity_20": 0.045829, "activity_30": 0.044402}, "trend_signal": 1, "fair_value": 0.041276, "relative_strength": 3.145887, "rate_of_change": 0.23165844279195422, "market_dynamics": 0.730851, "expectation": {"probability": 34.3123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 70000}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048309, "activity_20": 0.046324, "activity_30": 0.044772}, "trend_signal": 1, "fair_value": 0.041346, "relative_strength": 8.811093, "rate_of_change": 0.3073936256269239, "market_dynamics": 0.623064, "expectation": {"probability": 30.7327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 1770000}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.047655, "activity_20": 0.046386, "activity_30": 0.044875}, "trend_signal": 1, "fair_value": 0.041378, "relative_strength": 1.129056, "rate_of_change": -0.0760368663594431, "market_dynamics": 0.388703, "expectation": {"probability": 35.0998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 100000}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046873, "activity_20": 0.046329, "activity_30": 0.044916}, "trend_signal": 1, "fair_value": 0.041417, "relative_strength": 0.250416, "rate_of_change": 0.0, "market_dynamics": 0.072272, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 740000}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.0466, "activity_20": 0.046443, "activity_30": 0.045086}, "trend_signal": 1, "fair_value": 0.041462, "relative_strength": 4.227491, "rate_of_change": 0.23059008001474834, "market_dynamics": -0.094651, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.04, "close": 0.046, "volume": 6020000}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046436, "activity_20": 0.046519, "activity_30": 0.045249}, "trend_signal": 1, "fair_value": 0.041487, "relative_strength": 1.303666, "rate_of_change": 0.23005958543263366, "market_dynamics": -0.287792, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 3160000}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046091, "activity_20": 0.046471, "activity_30": 0.045342}, "trend_signal": 1, "fair_value": 0.041519, "relative_strength": -1.546077, "rate_of_change": 0.3810223334174937, "market_dynamics": -0.443686, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 1370000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045418, "activity_20": 0.046214, "activity_30": 0.045295}, "trend_signal": 1, "fair_value": 0.041545, "relative_strength": -4.755423, "rate_of_change": 0.22866027942285214, "market_dynamics": -0.603084, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 550000}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045, "activity_20": 0.046048, "activity_30": 0.045305}, "trend_signal": 1, "fair_value": 0.041583, "relative_strength": -1.459358, "rate_of_change": 0.22813861702371016, "market_dynamics": -0.76588, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.041, "volume": 24330000}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.044127, "activity_20": 0.045576, "activity_30": 0.045116}, "trend_signal": 0, "fair_value": 0.041603, "relative_strength": -9.954596, "rate_of_change": 0.0, "market_dynamics": -0.822752, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.039, "close": 0.041, "volume": 4770000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.0434, "activity_20": 0.0451, "activity_30": 0.044927}, "trend_signal": 0, "fair_value": 0.041628, "relative_strength": -8.014732, "rate_of_change": 0.15250495072040976, "market_dynamics": -0.888201, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 770000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.043145, "activity_20": 0.04481, "activity_30": 0.044862}, "trend_signal": 0, "fair_value": 0.04166, "relative_strength": -1.980609, "rate_of_change": 0.3795454545454557, "market_dynamics": -0.819799, "expectation": {"probability": 39.5371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 440000}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.043, "activity_20": 0.044505, "activity_30": 0.044787}, "trend_signal": 0, "fair_value": 0.041686, "relative_strength": -0.127952, "rate_of_change": 0.22641338555936075, "market_dynamics": -0.794416, "expectation": {"probability": 42.141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2159c601-fbf4-4c06-9a6c-72a31cc9ad52/", "share_image": "https://sharemaestro.com/terminal/2159c601-fbf4-4c06-9a6c-72a31cc9ad52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}