{"ticker": {"uuid": "215b2fce-f27f-4b5d-aa65-c8327f5d5580", "symbol": "MAXS", "name": "iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAXS rose 1.39%, moving from 3.84 to 3.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.12 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.90"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.905, "high": 3.90625, "low": 3.89575, "close": 3.89575, "volume": 150}, "trend_line": 3.82095, "activity_lines": {"activity_5": 3.8901, "activity_10": 3.867486, "activity_20": 3.843193, "activity_30": 3.830345}, "trend_signal": 1, "fair_value": 3.860453, "relative_strength": null, "rate_of_change": 0.0355535355608596, "market_dynamics": 1.121092, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 3.7705, "high": 5.051, "low": 3.764, "close": 5.051, "volume": 35798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8095, "high": 3.872, "low": 3.8095, "close": 3.855, "volume": 22114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.8495, "high": 3.883, "low": 3.827, "close": 3.827, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.849, "high": 3.8675, "low": 3.833, "close": 3.8435, "volume": 7127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.144125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.835, "high": 3.8735, "low": 3.835, "close": 3.8505, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 3.924567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.86075, "high": 3.86075, "low": 3.83075, "close": 3.834, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 3.840767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8435, "high": 3.84925, "low": 3.807, "close": 3.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.833433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.011571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8195, "high": 3.8195, "low": 3.79425, "close": 3.807, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.8241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.79425, "close": 3.8085, "volume": 9341}, "trend_line": null, "activity_lines": {"activity_5": 3.8166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.966278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.80874, "high": 3.80874, "low": 3.7845, "close": 3.781, "volume": 665}, "trend_line": null, "activity_lines": {"activity_5": 3.802267, "activity_10": 3.839182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.94775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7875, "high": 3.806, "low": 3.7875, "close": 3.781, "volume": 1990}, "trend_line": null, "activity_lines": {"activity_5": 3.792567, "activity_10": 3.808864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.932591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.78625, "high": 3.819, "low": 3.7795, "close": 3.8185, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 3.7989, "activity_10": 3.808455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.923083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.7925, "high": 3.82675, "low": 3.788, "close": 3.8255, "volume": 78838}, "trend_line": null, "activity_lines": {"activity_5": 3.807667, "activity_10": 3.809982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.915577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.80575, "high": 3.80575, "low": 3.7755, "close": 3.7685, "volume": 10530}, "trend_line": null, "activity_lines": {"activity_5": 3.7962, "activity_10": 3.801173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.905071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.747, "high": 3.747, "low": 3.713, "close": 3.736, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 3.776567, "activity_10": 3.787818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7615, "high": 3.77225, "low": 3.73975, "close": 3.76075, "volume": 7780}, "trend_line": null, "activity_lines": {"activity_5": 3.768183, "activity_10": 3.781045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.885484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.779, "high": 3.779, "low": 3.75, "close": 3.755, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 3.759233, "activity_10": 3.774559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.877809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.74975, "high": 3.81125, "low": 3.74975, "close": 3.799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.769183, "activity_10": 3.777255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.873431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.79525, "high": 3.809, "low": 3.79525, "close": 3.80475, "volume": 10892}, "trend_line": null, "activity_lines": {"activity_5": 3.782817, "activity_10": 3.781141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.869816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.834, "high": 3.8525, "low": 3.8275, "close": 3.84725, "volume": 11107}, "trend_line": null, "activity_lines": {"activity_5": 3.8082, "activity_10": 3.792823, "activity_20": 3.803442, "activity_30": null}, "trend_signal": 0, "fair_value": 3.868688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.817, "high": 3.8505, "low": 3.8065, "close": 3.8425, "volume": 91920}, "trend_line": null, "activity_lines": {"activity_5": 3.824583, "activity_10": 3.802436, "activity_20": 3.800948, "activity_30": null}, "trend_signal": 0, "fair_value": 3.86744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.842, "high": 3.8525, "low": 3.7835, "close": 3.81, "volume": 223637}, "trend_line": null, "activity_lines": {"activity_5": 3.824683, "activity_10": 3.805023, "activity_20": 3.801113, "activity_30": null}, "trend_signal": 0, "fair_value": 3.86483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.816, "high": 3.8185, "low": 3.79375, "close": 3.80125, "volume": 29681}, "trend_line": null, "activity_lines": {"activity_5": 3.8182, "activity_10": 3.806173, "activity_20": 3.80066, "activity_30": null}, "trend_signal": 0, "fair_value": 3.862065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82925, "high": 3.849, "low": 3.8195, "close": 3.84125, "volume": 32565}, "trend_line": null, "activity_lines": {"activity_5": 3.8249, "activity_10": 3.815036, "activity_20": 3.804138, "activity_30": null}, "trend_signal": 0, "fair_value": 3.861198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8315, "high": 3.8315, "low": 3.8115, "close": 3.8115, "volume": 42392}, "trend_line": null, "activity_lines": {"activity_5": 3.81925, "activity_10": 3.817168, "activity_20": 3.804794, "activity_30": null}, "trend_signal": 0, "fair_value": 3.85921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8155, "high": 3.8255, "low": 3.7945, "close": 3.82925, "volume": 19347}, "trend_line": null, "activity_lines": {"activity_5": 3.8219, "activity_10": 3.821155, "activity_20": 3.807326, "activity_30": null}, "trend_signal": 0, "fair_value": 3.858058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.832, "high": 3.8485, "low": 3.832, "close": 3.845, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 3.830683, "activity_10": 3.826759, "activity_20": 3.811381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.857574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8305, "high": 3.8405, "low": 3.8235, "close": 3.8235, "volume": 1988}, "trend_line": null, "activity_lines": {"activity_5": 3.829967, "activity_10": 3.826818, "activity_20": 3.813269, "activity_30": null}, "trend_signal": 0, "fair_value": 3.856357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8405, "high": 3.8425, "low": 3.837, "close": 3.834, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 3.831267, "activity_10": 3.828341, "activity_20": 3.816079, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.619254, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8285, "high": 3.92575, "low": 3.828, "close": 3.92575, "volume": 43700}, "trend_line": 3.857925, "activity_lines": {"activity_5": 3.863633, "activity_10": 3.846014, "activity_20": 3.827505, "activity_30": 3.822653}, "trend_signal": 0, "fair_value": 3.857925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.922289, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9115, "high": 3.9115, "low": 3.8915, "close": 3.901, "volume": 8}, "trend_line": 3.819592, "activity_lines": {"activity_5": 3.880133, "activity_10": 3.857759, "activity_20": 3.835885, "activity_30": 3.825432}, "trend_signal": 1, "fair_value": 3.859315, "relative_strength": null, "rate_of_change": -0.9936170350641791, "market_dynamics": 1.035078, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.905, "high": 3.90625, "low": 3.89575, "close": 3.89575, "volume": 150}, "trend_line": 3.82095, "activity_lines": {"activity_5": 3.8901, "activity_10": 3.867486, "activity_20": 3.843193, "activity_30": 3.830345}, "trend_signal": 1, "fair_value": 3.860453, "relative_strength": null, "rate_of_change": 0.0355535355608596, "market_dynamics": 1.121092, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/215b2fce-f27f-4b5d-aa65-c8327f5d5580/", "share_image": "https://sharemaestro.com/terminal/215b2fce-f27f-4b5d-aa65-c8327f5d5580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}