{"ticker": {"uuid": "215df12c-6c0d-4458-89c4-9fa3f69862f0", "symbol": "2360", "name": "Chroma ATE Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2360 fell 7.96%, moving from 2,498.86 to 2,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.59 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 57.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "2,300.00"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.59"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1980.0, "high": 2395.0, "low": 1965.0, "close": 2300.0, "volume": 10738719}, "trend_line": 1823.904254, "activity_lines": {"activity_5": 2128.666667, "activity_10": 2088.922758, "activity_20": 2143.781012, "activity_30": 2039.732898}, "trend_signal": 1, "fair_value": 646.34647, "relative_strength": 34.589875, "rate_of_change": 2.596435964167872, "market_dynamics": -0.683302, "expectation": {"probability": 57.2095, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 245.794167, "high": 264.228739, "low": 239.176643, "close": 247.684921, "volume": 14492667}, "trend_line": 196.007148, "activity_lines": {"activity_5": 256.130142, "activity_10": 251.684233, "activity_20": 230.264556, "activity_30": 213.980339}, "trend_signal": 1, "fair_value": 164.897939, "relative_strength": 24.502981, "rate_of_change": 1.2100182015965084, "market_dynamics": 1.454886, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.684905, "high": 260.447296, "low": 240.122007, "close": 251.466354, "volume": 9809239}, "trend_line": 198.690462, "activity_lines": {"activity_5": 253.357081, "activity_10": 252.903868, "activity_20": 234.177199, "activity_30": 217.558353}, "trend_signal": 1, "fair_value": 165.606714, "relative_strength": 27.237524, "rate_of_change": 1.3689878289540724, "market_dynamics": 1.070694, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.466345, "high": 288.335489, "low": 250.993664, "close": 266.119446, "volume": 19484316}, "trend_line": 202.030276, "activity_lines": {"activity_5": 256.476769, "activity_10": 256.015777, "activity_20": 239.062756, "activity_30": 221.90861}, "trend_signal": 1, "fair_value": 166.434127, "relative_strength": 32.682493, "rate_of_change": 1.680913097881865, "market_dynamics": 0.844897, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 267.537511, "high": 274.62772, "low": 254.775114, "close": 257.138519, "volume": 9712590}, "trend_line": 204.780435, "activity_lines": {"activity_5": 256.476767, "activity_10": 256.956471, "activity_20": 242.613688, "activity_30": 225.46398}, "trend_signal": 1, "fair_value": 167.209461, "relative_strength": 26.044529, "rate_of_change": 1.361260824095506, "market_dynamics": 0.579195, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.138526, "high": 265.646786, "low": 253.35707, "close": 257.138519, "volume": 5985671}, "trend_line": 207.545871, "activity_lines": {"activity_5": 257.548176, "activity_10": 257.42213, "activity_20": 245.717173, "activity_30": 228.841921}, "trend_signal": 1, "fair_value": 168.004011, "relative_strength": 25.677889, "rate_of_change": 1.3504395573727508, "market_dynamics": 0.339557, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.611224, "high": 259.501948, "low": 243.43077, "close": 247.212219, "volume": 8934945}, "trend_line": 209.888759, "activity_lines": {"activity_5": 254.649065, "activity_10": 255.582971, "activity_20": 247.427851, "activity_30": 231.40104}, "trend_signal": 1, "fair_value": 168.685516, "relative_strength": 17.810653, "rate_of_change": 1.1288531006237112, "market_dynamics": 0.095289, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 244.376137, "high": 250.993668, "low": 239.17664, "close": 249.575638, "volume": 7355265}, "trend_line": 212.570164, "activity_lines": {"activity_5": 252.569274, "activity_10": 254.087582, "activity_20": 249.015822, "activity_30": 233.961484}, "trend_signal": 1, "fair_value": 169.423351, "relative_strength": 22.604335, "rate_of_change": 1.2775362590999988, "market_dynamics": -0.337223, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.993659, "high": 262.810677, "low": 248.630254, "close": 260.919952, "volume": 8594859}, "trend_line": 215.813055, "activity_lines": {"activity_5": 254.396968, "activity_10": 254.964187, "activity_20": 251.325156, "activity_30": 237.080825}, "trend_signal": 1, "fair_value": 170.239396, "relative_strength": 27.342206, "rate_of_change": 1.5255626372852522, "market_dynamics": -0.472571, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 264.701403, "high": 267.537489, "low": 248.630262, "close": 254.775131, "volume": 9386993}, "trend_line": 218.958069, "activity_lines": {"activity_5": 254.523022, "activity_10": 254.783711, "activity_20": 252.629651, "activity_30": 239.594508}, "trend_signal": 1, "fair_value": 170.961146, "relative_strength": 22.499015, "rate_of_change": 1.4572862610188264, "market_dynamics": -0.562895, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 247.684896, "high": 250.520982, "low": 215.542572, "close": 220.269409, "volume": 16208435}, "trend_line": 221.28902, "activity_lines": {"activity_5": 243.304728, "activity_10": 248.664642, "activity_20": 250.31428, "activity_30": 239.67911}, "trend_signal": 1, "fair_value": 171.544063, "relative_strength": 4.146507, "rate_of_change": 1.0645650149572699, "market_dynamics": -0.644874, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.26941, "high": 222.16014, "low": 202.7802, "close": 209.397736, "volume": 16979212}, "trend_line": 222.722833, "activity_lines": {"activity_5": 230.920483, "activity_10": 241.058774, "activity_20": 246.861879, "activity_30": 238.911931}, "trend_signal": 1, "fair_value": 172.046309, "relative_strength": 1.055177, "rate_of_change": 0.6479368022868983, "market_dynamics": -0.705511, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.925054, "high": 217.906014, "low": 207.979706, "close": 207.979706, "volume": 7340126}, "trend_line": 224.231607, "activity_lines": {"activity_5": 220.584528, "activity_10": 233.891213, "activity_20": 243.233296, "activity_30": 237.960761}, "trend_signal": 0, "fair_value": 172.522993, "relative_strength": 2.155208, "rate_of_change": 0.6774222380693173, "market_dynamics": -0.939452, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.452371, "high": 221.21477, "low": 190.963161, "close": 202.780197, "volume": 17248967}, "trend_line": 225.475392, "activity_lines": {"activity_5": 211.288464, "activity_10": 226.568952, "activity_20": 239.11443, "activity_30": 236.576799}, "trend_signal": 0, "fair_value": 172.980074, "relative_strength": -2.632088, "rate_of_change": 0.554687635985235, "market_dynamics": -1.051498, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.034323, "high": 210.815771, "low": 193.326583, "close": 197.108032, "volume": 13034718}, "trend_line": 226.606497, "activity_lines": {"activity_5": 203.977663, "activity_10": 219.367012, "activity_20": 234.615986, "activity_30": 234.746647}, "trend_signal": 0, "fair_value": 173.430992, "relative_strength": -6.277165, "rate_of_change": 0.5016534132469724, "market_dynamics": -1.137048, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.580704, "high": 207.034328, "low": 190.01781, "close": 194.744614, "volume": 13661727}, "trend_line": 227.658822, "activity_lines": {"activity_5": 199.723529, "activity_10": 212.826823, "activity_20": 230.053899, "activity_30": 232.691042}, "trend_signal": 0, "fair_value": 173.932646, "relative_strength": -10.043455, "rate_of_change": 0.4643843022735558, "market_dynamics": -1.196548, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.162653, "high": 211.288453, "low": 193.799247, "close": 207.507004, "volume": 11408317}, "trend_line": 228.769875, "activity_lines": {"activity_5": 201.425178, "activity_10": 209.741503, "activity_20": 226.87343, "activity_30": 231.390924}, "trend_signal": 0, "fair_value": 174.466696, "relative_strength": -4.601093, "rate_of_change": 0.48803423923542344, "market_dynamics": -1.133034, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.397737, "high": 209.397737, "low": 196.635354, "close": 204.670929, "volume": 11330359}, "trend_line": 229.786391, "activity_lines": {"activity_5": 202.307518, "activity_10": 206.862447, "activity_20": 223.589422, "activity_30": 229.836154}, "trend_signal": 0, "fair_value": 174.960603, "relative_strength": -6.756575, "rate_of_change": 0.4443399726471834, "market_dynamics": -1.188651, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 205.616301, "high": 207.979692, "low": 197.580707, "close": 200.416794, "volume": 6742576}, "trend_line": 230.706939, "activity_lines": {"activity_5": 201.992397, "activity_10": 204.02636, "activity_20": 220.195122, "activity_30": 227.941341}, "trend_signal": 0, "fair_value": 175.408024, "relative_strength": -8.347204, "rate_of_change": 0.4006103216095146, "market_dynamics": -1.25948, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.834839, "high": 204.670912, "low": 181.036863, "close": 199.47142, "volume": 23738595}, "trend_line": 231.198732, "activity_lines": {"activity_5": 201.519712, "activity_10": 202.118444, "activity_20": 217.014652, "activity_30": 225.926146}, "trend_signal": 0, "fair_value": 175.857621, "relative_strength": -10.306019, "rate_of_change": 0.2131678406083838, "market_dynamics": -1.168064, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.416798, "high": 203.252885, "low": 191.908531, "close": 196.162674, "volume": 6672181}, "trend_line": 231.106599, "activity_lines": {"activity_5": 199.786553, "activity_10": 200.614461, "activity_20": 213.870199, "activity_30": 223.665755}, "trend_signal": 0, "fair_value": 176.250319, "relative_strength": -11.339756, "rate_of_change": -0.039850132050040066, "market_dynamics": -1.214242, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.162668, "high": 204.198239, "low": 194.744625, "close": 201.362152, "volume": 4279054}, "trend_line": 231.126668, "activity_lines": {"activity_5": 199.692016, "activity_10": 200.494141, "activity_20": 211.464026, "activity_30": 221.746759}, "trend_signal": 0, "fair_value": 176.580264, "relative_strength": -10.64931, "rate_of_change": 0.008683871463145263, "market_dynamics": -1.184175, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.362159, "high": 206.088976, "low": 198.526069, "close": 203.725571, "volume": 5719198}, "trend_line": 230.950504, "activity_lines": {"activity_5": 200.794941, "activity_10": 200.949635, "activity_20": 209.503526, "activity_30": 219.978946}, "trend_signal": 0, "fair_value": 176.930849, "relative_strength": -7.461117, "rate_of_change": -0.07621967708200596, "market_dynamics": -1.081736, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.252877, "high": 210.81578, "low": 199.944109, "close": 200.889481, "volume": 7224296}, "trend_line": 229.763091, "activity_lines": {"activity_5": 201.015528, "activity_10": 200.966825, "activity_20": 207.500259, "activity_30": 218.039525}, "trend_signal": 0, "fair_value": 177.279725, "relative_strength": -8.594759, "rate_of_change": -0.5141417660642958, "market_dynamics": -1.081391, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.362165, "high": 204.670933, "low": 197.580717, "close": 199.944122, "volume": 8901617}, "trend_line": 228.727509, "activity_lines": {"activity_5": 200.889482, "activity_10": 200.846507, "activity_20": 205.717577, "activity_30": 216.115721}, "trend_signal": 0, "fair_value": 177.639013, "relative_strength": -9.861773, "rate_of_change": -0.450717299933959, "market_dynamics": -0.824446, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.307533, "high": 206.088982, "low": 186.236349, "close": 190.490479, "volume": 13454374}, "trend_line": 227.42264, "activity_lines": {"activity_5": 197.580708, "activity_10": 198.955781, "activity_20": 203.306902, "activity_30": 213.648816}, "trend_signal": 0, "fair_value": 177.915739, "relative_strength": -15.551734, "rate_of_change": -0.5704906269057459, "market_dynamics": -0.581564, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.490493, "high": 195.689988, "low": 184.345629, "close": 192.381226, "volume": 10412701}, "trend_line": 225.7525, "activity_lines": {"activity_5": 195.28033, "activity_10": 197.486174, "activity_20": 201.39367, "activity_30": 211.388079}, "trend_signal": 0, "fair_value": 178.103011, "relative_strength": -14.949531, "rate_of_change": -0.7343771930534284, "market_dynamics": -0.350053, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.799259, "high": 198.053389, "low": 192.853897, "close": 196.635345, "volume": 2459120}, "trend_line": 223.420607, "activity_lines": {"activity_5": 194.996719, "activity_10": 197.065058, "activity_20": 200.146692, "activity_30": 209.509553}, "trend_signal": 0, "fair_value": 178.177545, "relative_strength": -13.201319, "rate_of_change": -1.0329422708497173, "market_dynamics": -0.181717, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.853895, "high": 203.725567, "low": 190.017808, "close": 200.889481, "volume": 5370066}, "trend_line": 221.309299, "activity_lines": {"activity_5": 196.603836, "activity_10": 197.563522, "activity_20": 199.556967, "activity_30": 208.055932}, "trend_signal": 0, "fair_value": 178.427592, "relative_strength": -13.675619, "rate_of_change": -0.9449925091287482, "market_dynamics": -0.062993, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200.889481, "high": 237.285921, "low": 198.998756, "close": 225.941574, "volume": 24272673}, "trend_line": 219.733695, "activity_lines": {"activity_5": 206.561651, "activity_10": 202.608318, "activity_20": 201.639014, "activity_30": 208.354788}, "trend_signal": 0, "fair_value": 178.742146, "relative_strength": -4.514114, "rate_of_change": -0.7119465865733904, "market_dynamics": 0.316467, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 229.250334, "high": 232.559102, "low": 212.706517, "close": 221.214752, "volume": 16537006}, "trend_line": 218.867113, "activity_lines": {"activity_5": 213.210694, "activity_10": 206.312417, "activity_20": 203.408191, "activity_30": 208.45034}, "trend_signal": 0, "fair_value": 178.960514, "relative_strength": -6.913778, "rate_of_change": -0.394378295053939, "market_dynamics": 0.615296, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.742077, "high": 276.045776, "low": 220.742077, "close": 254.302444, "volume": 42300411}, "trend_line": 219.087697, "activity_lines": {"activity_5": 228.840684, "activity_10": 215.576967, "activity_20": 208.324075, "activity_30": 210.736491}, "trend_signal": 0, "fair_value": 179.467849, "relative_strength": 2.021388, "rate_of_change": 0.10078444265859274, "market_dynamics": 1.089146, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.30245, "high": 258.55658, "low": 238.231285, "close": 239.176636, "volume": 17077967}, "trend_line": 218.67804, "activity_lines": {"activity_5": 235.300656, "activity_10": 221.128819, "activity_20": 211.585573, "activity_30": 212.032551}, "trend_signal": 0, "fair_value": 179.924894, "relative_strength": -3.900949, "rate_of_change": -0.1869831148026452, "market_dynamics": 1.336794, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.594683, "high": 255.24779, "low": 238.70396, "close": 246.266861, "volume": 11319603}, "trend_line": 218.016287, "activity_lines": {"activity_5": 241.287951, "activity_10": 227.325239, "activity_20": 215.373775, "activity_30": 213.812475}, "trend_signal": 0, "fair_value": 180.457586, "relative_strength": -3.973715, "rate_of_change": -0.302615205440841, "market_dynamics": 1.275759, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 245.794176, "high": 250.520992, "low": 234.449828, "close": 241.067368, "volume": 10301519}, "trend_line": 217.480582, "activity_lines": {"activity_5": 242.516922, "activity_10": 231.751253, "activity_20": 218.459707, "activity_30": 215.299642}, "trend_signal": 0, "fair_value": 180.987146, "relative_strength": -6.537182, "rate_of_change": -0.24571788070127404, "market_dynamics": 1.259537, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 241.067368, "high": 244.376131, "low": 236.813241, "close": 240.122009, "volume": 1752466}, "trend_line": 216.913365, "activity_lines": {"activity_5": 242.422388, "activity_10": 235.257688, "activity_20": 221.246275, "activity_30": 216.760379}, "trend_signal": 0, "fair_value": 181.472213, "relative_strength": -7.291775, "rate_of_change": -0.2608127101664642, "market_dynamics": 0.994668, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.121998, "high": 255.2478, "low": 236.340563, "close": 245.321503, "volume": 9499041}, "trend_line": 216.850341, "activity_lines": {"activity_5": 242.800534, "activity_10": 238.807094, "activity_20": 224.31195, "activity_30": 218.593162}, "trend_signal": 1, "fair_value": 181.99061, "relative_strength": -7.328684, "rate_of_change": -0.029054917847045916, "market_dynamics": 0.931077, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 242.01273, "high": 245.794177, "low": 225.941574, "close": 229.723022, "volume": 9658497}, "trend_line": 216.188587, "activity_lines": {"activity_5": 238.577916, "activity_10": 238.557862, "activity_20": 225.711986, "activity_30": 219.423658}, "trend_signal": 1, "fair_value": 182.381564, "relative_strength": -8.027253, "rate_of_change": -0.3051662252170374, "market_dynamics": 0.753826, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.668372, "high": 245.79418, "low": 221.687431, "close": 242.485413, "volume": 7039295}, "trend_line": 215.574103, "activity_lines": {"activity_5": 239.23967, "activity_10": 240.027471, "activity_20": 228.208192, "activity_30": 221.120227}, "trend_signal": 1, "fair_value": 182.914723, "relative_strength": -5.904101, "rate_of_change": -0.28423517102686113, "market_dynamics": 0.646353, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 239.649331, "high": 257.138518, "low": 233.504472, "close": 244.848816, "volume": 9697944}, "trend_line": 215.243226, "activity_lines": {"activity_5": 240.941321, "activity_10": 241.170499, "activity_20": 230.729158, "activity_30": 223.008918}, "trend_signal": 1, "fair_value": 183.358713, "relative_strength": -6.094015, "rate_of_change": -0.15348643245891885, "market_dynamics": 0.648985, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.63028, "high": 255.247815, "low": 236.813236, "close": 239.649323, "volume": 7573967}, "trend_line": 215.889223, "activity_lines": {"activity_5": 240.657711, "activity_10": 241.024398, "activity_20": 232.538851, "activity_30": 224.583505}, "trend_signal": 1, "fair_value": 183.829769, "relative_strength": -9.825685, "rate_of_change": 0.30012419531381407, "market_dynamics": 0.513518, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 242.958098, "high": 250.52099, "low": 236.340567, "close": 250.048309, "volume": 6827400}, "trend_line": 217.244242, "activity_lines": {"activity_5": 243.871942, "activity_10": 242.433847, "activity_20": 235.131844, "activity_30": 226.787317}, "trend_signal": 1, "fair_value": 184.425135, "relative_strength": -8.392377, "rate_of_change": 0.6276455031754999, "market_dynamics": 0.533576, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.993672, "high": 267.537489, "low": 246.739542, "close": 266.119446, "volume": 10779282}, "trend_line": 219.182233, "activity_lines": {"activity_5": 252.128099, "activity_10": 246.842668, "activity_20": 239.023583, "activity_30": 229.940556}, "trend_signal": 1, "fair_value": 185.093323, "relative_strength": -3.933286, "rate_of_change": 0.8920793398979856, "market_dynamics": 0.657646, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.428227, "high": 294.007663, "low": 266.592136, "close": 269.428223, "volume": 15517618}, "trend_line": 221.403834, "activity_lines": {"activity_5": 259.060753, "activity_10": 251.363217, "activity_20": 242.93333, "activity_30": 233.182233}, "trend_signal": 1, "fair_value": 185.815664, "relative_strength": -1.047139, "rate_of_change": 1.0135862608900388, "market_dynamics": 0.792601, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 276.045752, "high": 276.991114, "low": 260.447277, "close": 272.737, "volume": 9791898}, "trend_line": 223.9248, "activity_lines": {"activity_5": 265.300145, "activity_10": 256.064245, "activity_20": 246.831824, "activity_30": 236.49405}, "trend_signal": 1, "fair_value": 186.509801, "relative_strength": -2.981664, "rate_of_change": 1.1386279787729492, "market_dynamics": 1.005704, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 266.592162, "high": 290.571328, "low": 266.592162, "close": 273.649536, "volume": 11168511}, "trend_line": 226.554964, "activity_lines": {"activity_5": 269.984503, "activity_10": 260.355378, "activity_20": 250.470593, "activity_30": 239.702097}, "trend_signal": 1, "fair_value": 187.207043, "relative_strength": -5.237337, "rate_of_change": 1.174574678642119, "market_dynamics": 1.204568, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 288.637402, "high": 325.865354, "low": 287.670443, "close": 315.228821, "volume": 18794007}, "trend_line": 230.145691, "activity_lines": {"activity_5": 286.261943, "activity_10": 271.596789, "activity_20": 257.673298, "activity_30": 245.422991}, "trend_signal": 1, "fair_value": 188.132384, "relative_strength": 5.626527, "rate_of_change": 1.5849253252292397, "market_dynamics": 1.458456, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.77836, "high": 317.162718, "low": 294.43916, "close": 307.493134, "volume": 8330812}, "trend_line": 233.573098, "activity_lines": {"activity_5": 295.615452, "activity_10": 280.16067, "activity_20": 263.554283, "activity_30": 250.413149}, "trend_signal": 1, "fair_value": 189.035591, "relative_strength": 4.058803, "rate_of_change": 1.4892336176739402, "market_dynamics": 1.550586, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 309.910522, "high": 315.22881, "low": 295.406118, "close": 308.460083, "volume": 12620042}, "trend_line": 237.174541, "activity_lines": {"activity_5": 302.533032, "activity_10": 287.486357, "activity_20": 268.999464, "activity_30": 255.244567}, "trend_signal": 1, "fair_value": 189.936369, "relative_strength": 2.285887, "rate_of_change": 1.5418911813208975, "market_dynamics": 1.72084, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 303.141806, "high": 330.216695, "low": 303.141806, "close": 307.493134, "volume": 12520847}, "trend_line": 240.775265, "activity_lines": {"activity_5": 306.526172, "activity_10": 293.436696, "activity_20": 273.840314, "activity_30": 259.781251}, "trend_signal": 1, "fair_value": 190.819705, "relative_strength": 0.817887, "rate_of_change": 1.5181747521543576, "market_dynamics": 1.849419, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.844463, "high": 334.084543, "low": 283.802623, "close": 292.988739, "volume": 20888799}, "trend_line": 244.0028, "activity_lines": {"activity_5": 303.367438, "activity_10": 295.610885, "activity_20": 276.911451, "activity_30": 263.149862}, "trend_signal": 1, "fair_value": 191.5932, "relative_strength": 0.874301, "rate_of_change": 1.3404761489931356, "market_dynamics": 1.678892, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 294.439168, "high": 301.691364, "low": 272.199097, "close": 273.649536, "volume": 9023320}, "trend_line": 246.41238, "activity_lines": {"activity_5": 292.473023, "activity_10": 293.299047, "activity_20": 277.798979, "activity_30": 265.062555}, "trend_signal": 1, "fair_value": 192.164024, "relative_strength": -2.081106, "rate_of_change": 0.9875214546718337, "market_dynamics": 1.343981, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.517395, "high": 315.71227, "low": 275.099996, "close": 288.637421, "volume": 13982345}, "trend_line": 249.242775, "activity_lines": {"activity_5": 289.346521, "activity_10": 293.283167, "activity_20": 280.021796, "activity_30": 267.786751}, "trend_signal": 1, "fair_value": 192.870275, "relative_strength": 5.793791, "rate_of_change": 1.1486415577009488, "market_dynamics": 0.982147, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.748677, "high": 290.087849, "low": 246.574679, "close": 282.352173, "volume": 9868054}, "trend_line": 251.958198, "activity_lines": {"activity_5": 285.381985, "activity_10": 291.715096, "activity_20": 281.41049, "activity_30": 269.922841}, "trend_signal": 1, "fair_value": 193.575587, "relative_strength": 4.587185, "rate_of_change": 1.0894690929355988, "market_dynamics": 0.458795, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 282.352184, "high": 313.77836, "low": 281.385224, "close": 305.559204, "volume": 6695957}, "trend_line": 255.4787, "activity_lines": {"activity_5": 290.893652, "activity_10": 294.131504, "activity_20": 284.837543, "activity_30": 273.380971}, "trend_signal": 1, "fair_value": 194.471824, "relative_strength": 9.005019, "rate_of_change": 1.3972563813938665, "market_dynamics": 0.141394, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 307.976603, "high": 318.613148, "low": 301.691357, "close": 310.877472, "volume": 7556661}, "trend_line": 259.4916, "activity_lines": {"activity_5": 298.307005, "activity_10": 296.918103, "activity_20": 288.463993, "activity_30": 276.955085}, "trend_signal": 1, "fair_value": 195.458368, "relative_strength": 12.223793, "rate_of_change": 1.5707375996511654, "market_dynamics": 0.100544, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 314.261882, "high": 328.766266, "low": 308.460093, "close": 315.712311, "volume": 7637333}, "trend_line": 263.602636, "activity_lines": {"activity_5": 306.139388, "activity_10": 299.906892, "activity_20": 292.213974, "activity_30": 280.582228}, "trend_signal": 1, "fair_value": 196.484337, "relative_strength": 13.628034, "rate_of_change": 1.5842655407728086, "market_dynamics": -0.000432, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.096659, "high": 323.931457, "low": 293.4722, "close": 307.493134, "volume": 9094687}, "trend_line": 267.297896, "activity_lines": {"activity_5": 308.427861, "activity_10": 301.392495, "activity_20": 294.845981, "activity_30": 283.413873}, "trend_signal": 1, "fair_value": 197.449186, "relative_strength": 15.177373, "rate_of_change": 1.4018296842828089, "market_dynamics": 0.010394, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.856579, "high": 373.729878, "low": 295.88962, "close": 367.444641, "volume": 27041549}, "trend_line": 272.849735, "activity_lines": {"activity_5": 329.443121, "activity_10": 313.778371, "activity_20": 302.817322, "activity_30": 289.874953}, "trend_signal": 1, "fair_value": 198.795529, "relative_strength": 35.106147, "rate_of_change": 2.0770230828902707, "market_dynamics": 0.360903, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 357.775045, "high": 365.510722, "low": 340.369762, "close": 356.808075, "volume": 17345022}, "trend_line": 277.211951, "activity_lines": {"activity_5": 341.240029, "activity_10": 323.15788, "activity_20": 309.180613, "activity_30": 295.29162}, "trend_signal": 1, "fair_value": 200.087743, "relative_strength": 28.663599, "rate_of_change": 1.5987613108731769, "market_dynamics": 0.597882, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 357.775044, "high": 378.081186, "low": 347.621969, "close": 361.159393, "volume": 19561755}, "trend_line": 281.876773, "activity_lines": {"activity_5": 351.070784, "activity_10": 332.431902, "activity_20": 315.425176, "activity_30": 300.707584}, "trend_signal": 1, "fair_value": 201.37412, "relative_strength": 26.472626, "rate_of_change": 1.6827636698823332, "market_dynamics": 0.839849, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 360.192434, "high": 373.729868, "low": 343.75414, "close": 346.171539, "volume": 12734598}, "trend_line": 284.939076, "activity_lines": {"activity_5": 352.553461, "activity_10": 337.741393, "activity_20": 319.663704, "activity_30": 304.855634}, "trend_signal": 1, "fair_value": 202.595341, "relative_strength": 24.031908, "rate_of_change": 1.0863977785072718, "market_dynamics": 1.003705, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 356.808076, "high": 395.486469, "low": 355.841117, "close": 369.378571, "volume": 21843254}, "trend_line": 289.27914, "activity_lines": {"activity_5": 359.741199, "activity_10": 345.951763, "activity_20": 325.654697, "activity_30": 310.303343}, "trend_signal": 1, "fair_value": 203.962513, "relative_strength": 28.293478, "rate_of_change": 1.5231550761398496, "market_dynamics": 0.965486, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 367.928112, "high": 415.309121, "low": 365.510713, "close": 402.255188, "volume": 23834156}, "trend_line": 294.478751, "activity_lines": {"activity_5": 373.762113, "activity_10": 358.671679, "activity_20": 334.285085, "activity_30": 317.59212}, "trend_signal": 1, "fair_value": 205.495461, "relative_strength": 35.319994, "rate_of_change": 1.797437243487382, "market_dynamics": 1.196288, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 399.354299, "high": 415.792601, "low": 390.651663, "close": 404.189087, "volume": 16154396}, "trend_line": 299.916142, "activity_lines": {"activity_5": 386.106958, "activity_10": 369.563158, "activity_20": 342.467145, "activity_30": 324.670206}, "trend_signal": 1, "fair_value": 207.063291, "relative_strength": 35.866325, "rate_of_change": 1.846445959695065, "market_dynamics": 1.413373, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 401.288228, "high": 423.04482, "low": 386.783834, "close": 410.957825, "volume": 15275849}, "trend_line": 305.610669, "activity_lines": {"activity_5": 397.549315, "activity_10": 379.892046, "activity_20": 350.667885, "activity_30": 331.834186}, "trend_signal": 1, "fair_value": 208.685754, "relative_strength": 40.368754, "rate_of_change": 1.8987064057392398, "market_dynamics": 1.76625, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 413.858704, "high": 450.603159, "low": 406.606507, "close": 427.396118, "volume": 18979606}, "trend_line": 311.679823, "activity_lines": {"activity_5": 411.151207, "activity_10": 391.390072, "activity_20": 359.780327, "activity_30": 339.691312}, "trend_signal": 1, "fair_value": 210.407969, "relative_strength": 39.862728, "rate_of_change": 1.9859103806353129, "market_dynamics": 1.918423, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.747447, "high": 446.735321, "low": 401.288209, "close": 407.089966, "volume": 15170899}, "trend_line": 317.592054, "activity_lines": {"activity_5": 412.569409, "activity_10": 397.165455, "activity_20": 366.42472, "activity_30": 345.846805}, "trend_signal": 1, "fair_value": 211.955044, "relative_strength": 36.635548, "rate_of_change": 1.8968924401628717, "market_dynamics": 1.762398, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 401.771696, "high": 409.507364, "low": 381.465546, "close": 398.387329, "volume": 13391298}, "trend_line": 322.788785, "activity_lines": {"activity_5": 408.57264, "activity_10": 399.54769, "activity_20": 371.76602, "activity_30": 351.059403}, "trend_signal": 1, "fair_value": 213.449143, "relative_strength": 31.729154, "rate_of_change": 1.6362912530550906, "market_dynamics": 1.479291, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 400.321269, "high": 417.726542, "low": 388.717733, "close": 398.870819, "volume": 10259160}, "trend_line": 327.922852, "activity_lines": {"activity_5": 404.994891, "activity_10": 401.455237, "activity_20": 376.725142, "activity_30": 355.967921}, "trend_signal": 1, "fair_value": 214.985693, "relative_strength": 34.480931, "rate_of_change": 1.5905345038551941, "market_dynamics": 1.120319, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 400.32125, "high": 438.032684, "low": 400.32125, "close": 415.792603, "volume": 15301445}, "trend_line": 333.794294, "activity_lines": {"activity_5": 407.412289, "activity_10": 405.674695, "activity_20": 382.86073, "activity_30": 361.636938}, "trend_signal": 1, "fair_value": 216.61104, "relative_strength": 33.328962, "rate_of_change": 1.7904949179937, "market_dynamics": 0.804917, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 413.375202, "high": 414.825642, "low": 384.849896, "close": 391.618622, "volume": 18605680}, "trend_line": 338.513305, "activity_lines": {"activity_5": 401.449374, "activity_10": 404.505553, "activity_20": 386.109254, "activity_30": 365.367539}, "trend_signal": 1, "fair_value": 218.098291, "relative_strength": 25.492217, "rate_of_change": 1.413748252988418, "market_dynamics": 0.472645, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 399.837778, "high": 401.771697, "low": 378.564677, "close": 389.201233, "volume": 15641001}, "trend_line": 342.616031, "activity_lines": {"activity_5": 397.065829, "activity_10": 402.070575, "activity_20": 388.565793, "activity_30": 368.637728}, "trend_signal": 1, "fair_value": 219.570045, "relative_strength": 26.442747, "rate_of_change": 1.2119836766829646, "market_dynamics": 0.121318, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.03601, "high": 399.354288, "low": 386.300354, "close": 389.201233, "volume": 4732368}, "trend_line": 346.608465, "activity_lines": {"activity_5": 393.874866, "activity_10": 399.275184, "activity_20": 390.543456, "activity_30": 371.643225}, "trend_signal": 1, "fair_value": 221.013692, "relative_strength": 21.347473, "rate_of_change": 1.1652793911444275, "market_dynamics": -0.196972, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 388.234263, "high": 398.387329, "low": 341.820221, "close": 341.820221, "volume": 13403939}, "trend_line": 348.911239, "activity_lines": {"activity_5": 375.502639, "activity_10": 388.102409, "activity_20": 387.499838, "activity_30": 371.334306}, "trend_signal": 1, "fair_value": 222.052426, "relative_strength": 7.788588, "rate_of_change": 0.6643732720145767, "market_dynamics": -0.688146, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 362.126363, "high": 394.5195, "low": 337.468893, "close": 387.267303, "volume": 28960842}, "trend_line": 352.698498, "activity_lines": {"activity_5": 376.082812, "activity_10": 386.32672, "activity_20": 388.611841, "activity_30": 373.808891}, "trend_signal": 1, "fair_value": 223.410595, "relative_strength": 20.671963, "rate_of_change": 1.0854505606796887, "market_dynamics": -0.753187, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.432514, "high": 384.849913, "low": 347.621959, "close": 364.060272, "volume": 20248388}, "trend_line": 354.326213, "activity_lines": {"activity_5": 370.828996, "activity_10": 380.762306, "activity_20": 387.14989, "activity_30": 374.541909}, "trend_signal": 1, "fair_value": 224.558164, "relative_strength": 12.090035, "rate_of_change": 0.4615032412187997, "market_dynamics": -0.787965, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 364.060292, "high": 371.312469, "low": 354.874156, "close": 366.961151, "volume": 8995852}, "trend_line": 356.30848, "activity_lines": {"activity_5": 368.379362, "activity_10": 376.876886, "activity_20": 385.733984, "activity_30": 375.357066}, "trend_signal": 1, "fair_value": 225.746815, "relative_strength": 10.412436, "rate_of_change": 0.5594468959032334, "market_dynamics": -0.8858, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 330.700195, "high": 343.27066, "low": 297.823517, "close": 334.568024, "volume": 32048262}, "trend_line": 357.178745, "activity_lines": {"activity_5": 356.614691, "activity_10": 367.831422, "activity_20": 380.949838, "activity_30": 373.954456}, "trend_signal": 0, "fair_value": 226.694088, "relative_strength": 0.376432, "rate_of_change": 0.24424481842251344, "market_dynamics": -0.77498, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 338.435852, "high": 347.621968, "low": 329.733236, "close": 338.435852, "volume": 13246124}, "trend_line": 358.210169, "activity_lines": {"activity_5": 349.78151, "activity_10": 360.64955, "activity_20": 376.690612, "activity_30": 372.745237}, "trend_signal": 0, "fair_value": 227.671776, "relative_strength": 2.44446, "rate_of_change": 0.28876970268766006, "market_dynamics": -1.039661, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 339.886302, "high": 347.138488, "low": 332.150625, "close": 342.30368, "volume": 9667667}, "trend_line": 359.854, "activity_lines": {"activity_5": 344.46323, "activity_10": 355.269737, "activity_20": 372.887237, "activity_30": 371.719012}, "trend_signal": 0, "fair_value": 228.696745, "relative_strength": 0.601086, "rate_of_change": 0.4589012658655085, "market_dynamics": -1.18506, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 341.820221, "high": 342.303701, "low": 322.481028, "close": 328.282776, "volume": 11386457}, "trend_line": 361.675108, "activity_lines": {"activity_5": 337.46889, "activity_10": 348.676831, "activity_20": 367.838326, "activity_30": 369.682159}, "trend_signal": 0, "fair_value": 229.676808, "relative_strength": -0.988565, "rate_of_change": 0.5060685722543137, "market_dynamics": -1.214202, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 334.568034, "high": 337.468913, "low": 305.559214, "close": 306.042694, "volume": 19211890}, "trend_line": 362.255284, "activity_lines": {"activity_5": 325.446356, "activity_10": 339.191835, "activity_20": 360.756498, "activity_30": 366.092971}, "trend_signal": 0, "fair_value": 230.578955, "relative_strength": -5.981132, "rate_of_change": 0.16041358312112386, "market_dynamics": -1.310043, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 311.844452, "high": 317.162729, "low": 292.98873, "close": 305.559204, "volume": 9172583}, "trend_line": 363.028851, "activity_lines": {"activity_5": 317.323889, "activity_10": 331.130904, "activity_20": 353.930222, "activity_30": 362.435159}, "trend_signal": 0, "fair_value": 231.472381, "relative_strength": -3.667274, "rate_of_change": 0.21354195070898047, "market_dynamics": -1.352158, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 312.811401, "high": 312.811401, "low": 299.757436, "close": 300.724396, "volume": 11303923}, "trend_line": 362.867691, "activity_lines": {"activity_5": 309.523741, "activity_10": 323.711682, "activity_20": 347.103945, "activity_30": 358.415517}, "trend_signal": 0, "fair_value": 232.388219, "relative_strength": -6.393696, "rate_of_change": -0.04439316587540182, "market_dynamics": -1.359292, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 305.559193, "high": 307.976592, "low": 273.649557, "close": 281.868713, "volume": 10561352}, "trend_line": 361.900732, "activity_lines": {"activity_5": 297.952462, "activity_10": 313.611351, "activity_20": 338.974579, "activity_30": 353.189777}, "trend_signal": 0, "fair_value": 233.197242, "relative_strength": -9.905475, "rate_of_change": -0.26647701737655516, "market_dynamics": -1.364316, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 271.232148, "high": 284.769582, "low": 269.298229, "close": 282.835663, "volume": 6605547}, "trend_line": 360.804844, "activity_lines": {"activity_5": 290.732497, "activity_10": 305.603167, "activity_20": 331.552012, "activity_30": 348.088804}, "trend_signal": 0, "fair_value": 234.006841, "relative_strength": -8.473496, "rate_of_change": -0.30281452981421497, "market_dynamics": -1.437453, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.793823, "high": 256.244262, "low": 213.214575, "close": 254.793823, "volume": 12409266}, "trend_line": 359.0482, "activity_lines": {"activity_5": 277.19506, "activity_10": 293.973277, "activity_20": 322.147177, "activity_30": 341.249384}, "trend_signal": 0, "fair_value": 234.645118, "relative_strength": -10.224737, "rate_of_change": -0.48686818628188766, "market_dynamics": -1.409245, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 268.814736, "high": 268.814748, "low": 246.574687, "close": 256.727753, "volume": 8878963}, "trend_line": 355.357638, "activity_lines": {"activity_5": 267.718858, "activity_10": 284.734417, "activity_20": 313.651746, "activity_30": 334.648064}, "trend_signal": 0, "fair_value": 235.340764, "relative_strength": -9.088761, "rate_of_change": -1.0278736949523768, "market_dynamics": -1.364558, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 257.211237, "high": 283.319152, "low": 246.574687, "close": 277.517395, "volume": 10472554}, "trend_line": 352.714615, "activity_lines": {"activity_5": 268.427966, "activity_10": 280.69077, "activity_20": 307.81085, "activity_30": 329.626113}, "trend_signal": 0, "fair_value": 236.18092, "relative_strength": -4.367059, "rate_of_change": -0.7437642299952556, "market_dynamics": -1.357322, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 283.319153, "high": 310.877472, "low": 280.901734, "close": 310.877472, "volume": 9259286}, "trend_line": 351.038551, "activity_lines": {"activity_5": 281.804234, "activity_10": 283.820199, "activity_20": 305.724978, "activity_30": 326.926943}, "trend_signal": 0, "fair_value": 237.232112, "relative_strength": 2.023812, "rate_of_change": -0.4751898358393788, "market_dynamics": -1.125906, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 312.811411, "high": 316.195769, "low": 293.472219, "close": 307.493134, "volume": 14055395}, "trend_line": 349.749271, "activity_lines": {"activity_5": 292.118471, "activity_10": 286.90568, "activity_20": 303.816384, "activity_30": 324.117561}, "trend_signal": 0, "fair_value": 238.267231, "relative_strength": -0.050148, "rate_of_change": -0.3672759007029865, "market_dynamics": -0.861432, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.976593, "high": 325.865397, "low": 306.042674, "close": 324.898438, "volume": 7186384}, "trend_line": 348.2666, "activity_lines": {"activity_5": 306.590646, "activity_10": 293.533755, "activity_20": 303.966035, "activity_30": 322.514282}, "trend_signal": 0, "fair_value": 239.427976, "relative_strength": 0.683091, "rate_of_change": -0.4239239715241719, "market_dynamics": -0.538415, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.1297, "high": 325.865376, "low": 312.327942, "close": 320.063629, "volume": 5973514}, "trend_line": 345.526881, "activity_lines": {"activity_5": 314.777576, "activity_10": 298.939943, "activity_20": 303.961432, "activity_30": 320.694735}, "trend_signal": 0, "fair_value": 240.588647, "relative_strength": -0.329978, "rate_of_change": -0.7866729109251301, "market_dynamics": -0.16977, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 320.063619, "high": 332.150614, "low": 319.096659, "close": 324.414948, "volume": 5362324}, "trend_line": 342.867743, "activity_lines": {"activity_5": 320.192554, "activity_10": 304.873562, "activity_20": 304.700467, "activity_30": 319.332675}, "trend_signal": 0, "fair_value": 241.77159, "relative_strength": 2.089983, "rate_of_change": -0.7695893275521983, "market_dynamics": 0.019701, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 320.547119, "high": 340.369781, "low": 319.58016, "close": 335.534973, "volume": 7639918}, "trend_line": 340.353648, "activity_lines": {"activity_5": 326.187704, "activity_10": 312.398267, "activity_20": 306.581435, "activity_30": 318.859593}, "trend_signal": 0, "fair_value": 243.028626, "relative_strength": 3.691257, "rate_of_change": -0.7332550382262111, "market_dynamics": 0.223403, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 328.282776, "high": 348.105458, "low": 326.348857, "close": 338.435852, "volume": 10516558}, "trend_line": 337.388306, "activity_lines": {"activity_5": 331.505979, "activity_10": 319.474654, "activity_20": 308.98502, "activity_30": 318.735864}, "trend_signal": 0, "fair_value": 244.281772, "relative_strength": 2.258346, "rate_of_change": -0.871253185451393, "market_dynamics": 0.444025, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 334.568004, "high": 353.014192, "low": 334.568004, "close": 347.064514, "volume": 12657553}, "trend_line": 335.387457, "activity_lines": {"activity_5": 337.637628, "activity_10": 327.108976, "activity_20": 312.332405, "activity_30": 319.360136}, "trend_signal": 0, "fair_value": 245.556499, "relative_strength": 4.514594, "rate_of_change": -0.5930404120171304, "market_dynamics": 0.704806, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 341.114829, "high": 433.334832, "low": 338.635797, "close": 425.897736, "volume": 25779822}, "trend_line": 336.304471, "activity_lines": {"activity_5": 368.569279, "activity_10": 347.398963, "activity_20": 323.282461, "activity_30": 325.199509}, "trend_signal": 0, "fair_value": 247.395595, "relative_strength": 24.376844, "rate_of_change": 0.2734192889032206, "market_dynamics": 1.083161, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.872597, "high": 459.612589, "low": 423.418726, "close": 431.351624, "volume": 20795078}, "trend_line": 337.387164, "activity_lines": {"activity_5": 394.263286, "activity_10": 365.604747, "activity_20": 334.317032, "activity_30": 331.331583}, "trend_signal": 0, "fair_value": 249.258408, "relative_strength": 25.233628, "rate_of_change": 0.32193833069796035, "market_dynamics": 1.371706, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 430.360008, "high": 432.839041, "low": 413.006791, "close": 425.897736, "volume": 14208238}, "trend_line": 337.724002, "activity_lines": {"activity_5": 411.010218, "activity_10": 380.02193, "activity_20": 344.389728, "activity_30": 337.041942}, "trend_signal": 0, "fair_value": 251.190259, "relative_strength": 21.682308, "rate_of_change": 0.09983723032213525, "market_dynamics": 1.469676, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 423.914505, "high": 436.309679, "low": 418.956441, "close": 430.855804, "volume": 9889491}, "trend_line": 339.031908, "activity_lines": {"activity_5": 423.385655, "activity_10": 393.249302, "activity_20": 354.536555, "activity_30": 343.050446}, "trend_signal": 1, "fair_value": 253.128595, "relative_strength": 18.943169, "rate_of_change": 0.38727066843179325, "market_dynamics": 1.487367, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 431.351606, "high": 447.217421, "low": 398.628402, "close": 401.603241, "volume": 14004961}, "trend_line": 339.445308, "activity_lines": {"activity_5": 419.848908, "activity_10": 398.915068, "activity_20": 361.40898, "activity_30": 347.087306}, "trend_signal": 1, "fair_value": 254.848497, "relative_strength": 10.356941, "rate_of_change": 0.12193542561782245, "market_dynamics": 1.347581, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 406.561302, "high": 469.528697, "low": 397.140985, "close": 469.528697, "volume": 11848835}, "trend_line": 342.122891, "activity_lines": {"activity_5": 435.318064, "activity_10": 415.536285, "activity_20": 374.295446, "activity_30": 355.479783}, "trend_signal": 1, "fair_value": 256.953224, "relative_strength": 27.430971, "rate_of_change": 0.7888113156656064, "market_dynamics": 1.31172, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 475.478376, "high": 505.722576, "low": 468.537086, "close": 497.789673, "volume": 26373302}, "trend_line": 347.321872, "activity_lines": {"activity_5": 457.298815, "activity_10": 434.578314, "activity_20": 389.092627, "activity_30": 365.522801}, "trend_signal": 1, "fair_value": 259.133449, "relative_strength": 30.620696, "rate_of_change": 1.5196238359858836, "market_dynamics": 1.476272, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 504.731001, "high": 521.588374, "low": 495.310663, "close": 516.63031, "volume": 11475440}, "trend_line": 351.633973, "activity_lines": {"activity_5": 481.130575, "activity_10": 453.893646, "activity_20": 404.745748, "activity_30": 376.445926}, "trend_signal": 1, "fair_value": 261.428571, "relative_strength": 32.521841, "rate_of_change": 1.24152877996697, "market_dynamics": 1.597702, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 514.647078, "high": 527.538063, "low": 485.890315, "close": 492.831604, "volume": 8631518}, "trend_line": 355.92635, "activity_lines": {"activity_5": 490.980594, "activity_10": 465.589297, "activity_20": 417.014413, "activity_30": 385.55545}, "trend_signal": 1, "fair_value": 263.497682, "relative_strength": 28.360615, "rate_of_change": 1.2206946227007445, "market_dynamics": 1.609735, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 509.689036, "high": 591.992881, "low": 499.772907, "close": 576.127075, "volume": 19520658}, "trend_line": 362.898548, "activity_lines": {"activity_5": 524.464051, "activity_10": 489.622385, "activity_20": 436.215999, "activity_30": 399.761949}, "trend_signal": 1, "fair_value": 266.133059, "relative_strength": 45.466304, "rate_of_change": 1.9588878429484053, "market_dynamics": 1.691329, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 575.135518, "high": 582.076808, "low": 534.479349, "close": 567.202576, "volume": 14187807}, "trend_line": 370.653033, "activity_lines": {"activity_5": 543.337752, "activity_10": 507.868062, "activity_20": 453.037475, "activity_30": 412.942854}, "trend_signal": 1, "fair_value": 268.699475, "relative_strength": 40.202971, "rate_of_change": 2.1368189657237173, "market_dynamics": 1.574353, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 567.202586, "high": 584.060014, "low": 555.303256, "close": 566.210999, "volume": 11866648}, "trend_line": 378.245538, "activity_lines": {"activity_5": 555.369336, "activity_10": 523.364274, "activity_20": 468.286063, "activity_30": 425.559497}, "trend_signal": 1, "fair_value": 271.294793, "relative_strength": 33.349722, "rate_of_change": 2.0484130235081652, "market_dynamics": 1.492419, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 564.227719, "high": 611.825181, "low": 545.387075, "close": 592.984497, "volume": 14259708}, "trend_line": 386.601565, "activity_lines": {"activity_5": 571.763998, "activity_10": 541.276406, "activity_20": 484.709777, "activity_30": 439.413623}, "trend_signal": 1, "fair_value": 274.011786, "relative_strength": 38.08571, "rate_of_change": 2.209154150021985, "market_dynamics": 1.56412, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 586.043253, "high": 627.690988, "low": 558.27804, "close": 559.269653, "volume": 16648899}, "trend_line": 394.301128, "activity_lines": {"activity_5": 571.830098, "activity_10": 550.020625, "activity_20": 496.579187, "activity_30": 450.5535}, "trend_signal": 1, "fair_value": 276.43039, "relative_strength": 29.370979, "rate_of_change": 1.9916016118558681, "market_dynamics": 1.445788, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 564.227731, "high": 642.565136, "low": 563.236118, "close": 633.640625, "volume": 14528837}, "trend_line": 405.221059, "activity_lines": {"activity_5": 592.25732, "activity_10": 569.952042, "activity_20": 514.33261, "activity_30": 465.994758}, "trend_signal": 1, "fair_value": 279.399185, "relative_strength": 38.866493, "rate_of_change": 2.769439452377123, "market_dynamics": 1.412332, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 642.565186, "high": 653.472928, "low": 612.816752, "close": 616.783203, "volume": 10326153}, "trend_line": 415.595192, "activity_lines": {"activity_5": 603.231164, "activity_10": 582.599612, "activity_20": 529.010364, "activity_30": 479.643928}, "trend_signal": 1, "fair_value": 282.295178, "relative_strength": 31.446177, "rate_of_change": 2.560116945945786, "market_dynamics": 1.371858, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 595.95934, "high": 702.06191, "low": 593.976114, "close": 656.447754, "volume": 28398481}, "trend_line": 427.452637, "activity_lines": {"activity_5": 624.121151, "activity_10": 599.781563, "activity_20": 546.052744, "activity_30": 495.182803}, "trend_signal": 1, "fair_value": 285.410173, "relative_strength": 38.668954, "rate_of_change": 2.8531237194871073, "market_dynamics": 1.427733, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 661.405789, "high": 702.061912, "low": 644.54837, "close": 686.196106, "volume": 11448153}, "trend_line": 440.930217, "activity_lines": {"activity_5": 648.911471, "activity_10": 619.487613, "activity_20": 564.347191, "activity_30": 511.87593}, "trend_signal": 1, "fair_value": 288.742306, "relative_strength": 42.510332, "rate_of_change": 3.152999615253291, "market_dynamics": 1.41093, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 741.726431, "high": 832.954853, "low": 710.986432, "close": 812.130981, "volume": 27001939}, "trend_line": 458.573394, "activity_lines": {"activity_5": 709.465975, "activity_10": 659.007899, "activity_20": 592.965621, "activity_30": 535.824367}, "trend_signal": 1, "fair_value": 292.95223, "relative_strength": 62.430662, "rate_of_change": 4.0013535747313, "market_dynamics": 1.535231, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 802.214833, "high": 816.097414, "low": 728.835461, "close": 734.785156, "volume": 23422138}, "trend_line": 474.573105, "activity_lines": {"activity_5": 727.381116, "activity_10": 678.659864, "activity_20": 611.962091, "activity_30": 553.64448}, "trend_signal": 1, "fair_value": 296.645781, "relative_strength": 48.676294, "rate_of_change": 3.4890185975333736, "market_dynamics": 1.621297, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 736.768397, "high": 804.19808, "low": 732.801945, "close": 778.416138, "volume": 23317559}, "trend_line": 491.962718, "activity_lines": {"activity_5": 753.096948, "activity_10": 703.360043, "activity_20": 633.267604, "activity_30": 573.247257}, "trend_signal": 1, "fair_value": 300.607264, "relative_strength": 57.227492, "rate_of_change": 3.6642643286749252, "market_dynamics": 1.5927, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 785.357456, "high": 813.12256, "low": 738.751612, "close": 767.508423, "volume": 22794658}, "trend_line": 508.295752, "activity_lines": {"activity_5": 764.401347, "activity_10": 722.236754, "activity_20": 651.855628, "activity_30": 591.024399}, "trend_signal": 1, "fair_value": 304.387175, "relative_strength": 58.787656, "rate_of_change": 3.3199739334719256, "market_dynamics": 1.633449, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 783.374223, "high": 856.753572, "low": 774.449707, "close": 812.130981, "volume": 56374020}, "trend_line": 525.004203, "activity_lines": {"activity_5": 783.175887, "activity_10": 745.566705, "activity_20": 673.092673, "activity_30": 610.626672}, "trend_signal": 1, "fair_value": 308.488387, "relative_strength": 58.768398, "rate_of_change": 3.287151414163297, "market_dynamics": 1.594344, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 813.12259, "high": 814.114203, "low": 756.60066, "close": 789.323853, "volume": 18929161}, "trend_line": 541.065227, "activity_lines": {"activity_5": 785.952393, "activity_10": 760.765423, "activity_20": 690.318404, "activity_30": 627.679552}, "trend_signal": 1, "fair_value": 312.461028, "relative_strength": 50.743694, "rate_of_change": 3.0592181754400336, "market_dynamics": 1.498345, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 789.323897, "high": 818.080624, "low": 779.407767, "close": 798.248413, "volume": 12680858}, "trend_line": 556.843559, "activity_lines": {"activity_5": 793.224227, "activity_10": 773.403985, "activity_20": 706.687103, "activity_30": 644.272016}, "trend_signal": 1, "fair_value": 316.429176, "relative_strength": 49.677409, "rate_of_change": 2.9161607903514333, "market_dynamics": 1.354701, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 772.466483, "high": 777.424548, "low": 721.894226, "close": 734.785156, "volume": 27743945}, "trend_line": 570.66761, "activity_lines": {"activity_5": 775.110758, "activity_10": 771.510904, "activity_20": 715.122895, "activity_30": 655.752119}, "trend_signal": 1, "fair_value": 320.096283, "relative_strength": 38.928607, "rate_of_change": 2.482573566052497, "market_dynamics": 1.034296, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 743.709685, "high": 792.298697, "low": 739.743234, "close": 782.382568, "volume": 10301988}, "trend_line": 585.933197, "activity_lines": {"activity_5": 775.771826, "activity_10": 776.126408, "activity_20": 726.828648, "activity_30": 669.411149}, "trend_signal": 1, "fair_value": 324.027367, "relative_strength": 42.028926, "rate_of_change": 2.675040028993407, "market_dynamics": 0.533426, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 790.315514, "high": 795.27353, "low": 764.533548, "close": 789.323853, "volume": 7789856}, "trend_line": 601.059493, "activity_lines": {"activity_5": 777.755046, "activity_10": 779.71424, "activity_20": 737.840272, "activity_30": 682.533126}, "trend_signal": 1, "fair_value": 328.035266, "relative_strength": 38.014061, "rate_of_change": 2.581573475858209, "market_dynamics": 0.179693, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 793.290317, "high": 940.04904, "low": 784.365801, "close": 915.258728, "volume": 18577553}, "trend_line": 620.286923, "activity_lines": {"activity_5": 823.237032, "activity_10": 804.324272, "activity_20": 759.547153, "activity_30": 702.804045}, "trend_signal": 1, "fair_value": 332.838687, "relative_strength": 52.765704, "rate_of_change": 3.198922939230581, "market_dynamics": 0.10623, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 923.191621, "high": 996.570945, "low": 913.275492, "close": 980.705139, "volume": 13088074}, "trend_line": 641.408277, "activity_lines": {"activity_5": 882.138831, "activity_10": 838.958601, "activity_20": 785.475467, "activity_30": 726.056833}, "trend_signal": 1, "fair_value": 337.988182, "relative_strength": 55.675058, "rate_of_change": 3.405094193804243, "market_dynamics": 0.318261, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 983.680031, "high": 1041.193556, "low": 932.116158, "close": 1016.403259, "volume": 14892510}, "trend_line": 661.091794, "activity_lines": {"activity_5": 940.776221, "activity_10": 875.612226, "activity_20": 812.877041, "activity_30": 750.250058}, "trend_signal": 1, "fair_value": 343.407646, "relative_strength": 56.144745, "rate_of_change": 3.068796849966445, "market_dynamics": 0.688468, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1001.529057, "high": 1070.941916, "low": 967.814188, "close": 971.78064, "volume": 10960669}, "trend_line": 679.106095, "activity_lines": {"activity_5": 965.764864, "activity_10": 899.825608, "activity_20": 833.88979, "activity_30": 770.294499}, "trend_signal": 1, "fair_value": 348.573387, "relative_strength": 46.774989, "rate_of_change": 2.7249318723202807, "market_dynamics": 0.929127, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 966.822592, "high": 1051.109716, "low": 920.216805, "close": 958.889709, "volume": 12377253}, "trend_line": 696.872494, "activity_lines": {"activity_5": 973.829993, "activity_10": 917.981144, "activity_20": 851.743547, "activity_30": 788.345055}, "trend_signal": 1, "fair_value": 353.600669, "relative_strength": 43.973068, "rate_of_change": 2.6161448308014346, "market_dynamics": 0.831709, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1006.487134, "high": 1051.109733, "low": 996.571005, "close": 1041.193604, "volume": 5539176}, "trend_line": 717.217087, "activity_lines": {"activity_5": 998.025362, "activity_10": 948.432685, "activity_20": 875.693365, "activity_30": 810.55932}, "trend_signal": 1, "fair_value": 359.158477, "relative_strength": 45.663568, "rate_of_change": 2.9194139781903967, "market_dynamics": 0.874617, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1080.85803, "high": 1368.425781, "low": 1070.941901, "close": 1368.425781, "volume": 14884071}, "trend_line": 749.444505, "activity_lines": {"activity_5": 1122.902466, "activity_10": 1033.801535, "activity_20": 928.513276, "activity_30": 852.572784}, "trend_signal": 1, "fair_value": 366.796299, "relative_strength": 77.773499, "rate_of_change": 4.493397966130728, "market_dynamics": 1.019727, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1408.090351, "high": 1546.916184, "low": 1249.43231, "close": 1363.467773, "volume": 23353085}, "trend_line": 779.242474, "activity_lines": {"activity_5": 1220.278857, "activity_10": 1107.902067, "activity_20": 977.362019, "activity_30": 892.187189}, "trend_signal": 1, "fair_value": 374.452288, "relative_strength": 82.44566, "rate_of_change": 3.9760074029764167, "market_dynamics": 1.322247, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1229.599976, "high": 1556.832272, "low": 1229.599976, "close": 1517.167725, "volume": 12050546}, "trend_line": 813.221743, "activity_lines": {"activity_5": 1345.750932, "activity_10": 1198.517453, "activity_20": 1037.293212, "activity_30": 939.795269}, "trend_signal": 1, "fair_value": 383.128792, "relative_strength": 98.747057, "rate_of_change": 4.360551450125386, "market_dynamics": 1.675067, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1507.25165, "high": 1655.993525, "low": 1432.880697, "close": 1571.706421, "volume": 22383396}, "trend_line": 848.390946, "activity_lines": {"activity_5": 1453.043433, "activity_10": 1285.689235, "activity_20": 1098.319899, "activity_30": 988.729765}, "trend_signal": 1, "fair_value": 392.175469, "relative_strength": 99.480497, "rate_of_change": 4.324675686887044, "market_dynamics": 1.886632, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1462.629007, "high": 1720.44834, "low": 1452.712964, "close": 1601.454834, "volume": 19107854}, "trend_line": 885.345054, "activity_lines": {"activity_5": 1529.397624, "activity_10": 1364.044681, "activity_20": 1157.963054, "activity_30": 1037.314532}, "trend_signal": 1, "fair_value": 401.477482, "relative_strength": 100.195812, "rate_of_change": 4.355787644155272, "market_dynamics": 1.904092, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1551.874197, "high": 1680.783924, "low": 1452.712891, "close": 1522.125854, "volume": 18002580}, "trend_line": 916.878347, "activity_lines": {"activity_5": 1541.958073, "activity_10": 1415.500384, "activity_20": 1206.292382, "activity_30": 1078.397164}, "trend_signal": 1, "fair_value": 410.168139, "relative_strength": 88.383425, "rate_of_change": 3.5616952799964428, "market_dynamics": 1.81569, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1566.748405, "high": 1913.812925, "low": 1541.958082, "close": 1770.029053, "volume": 15803891}, "trend_line": 956.972563, "activity_lines": {"activity_5": 1626.90625, "activity_10": 1502.185383, "activity_20": 1274.482297, "activity_30": 1133.439145}, "trend_signal": 1, "fair_value": 420.471424, "relative_strength": 95.892717, "rate_of_change": 4.372904664090631, "market_dynamics": 1.816242, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1779.945201, "high": 2236.087158, "low": 1770.029072, "close": 2236.087158, "volume": 22331744}, "trend_line": 1012.635101, "activity_lines": {"activity_5": 1840.103044, "activity_10": 1659.905931, "activity_20": 1382.336732, "activity_30": 1215.962667}, "trend_signal": 1, "fair_value": 433.744633, "relative_strength": 129.88215, "rate_of_change": 5.816523916370623, "market_dynamics": 1.810807, "expectation": {"probability": 57.023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2047.680713, "high": 2136.925877, "low": 1854.316102, "close": 1903.896729, "volume": 26332235}, "trend_line": 1056.332176, "activity_lines": {"activity_5": 1894.641732, "activity_10": 1734.240829, "activity_20": 1451.560752, "activity_30": 1273.463417}, "trend_signal": 1, "fair_value": 444.903106, "relative_strength": 80.351972, "rate_of_change": 4.315184705413439, "market_dynamics": 1.706146, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1963.393569, "high": 2136.925936, "low": 1834.48389, "close": 2102.219482, "volume": 15190461}, "trend_line": 1107.763837, "activity_lines": {"activity_5": 1993.141984, "activity_10": 1827.452464, "activity_20": 1534.473768, "activity_30": 1340.940018}, "trend_signal": 1, "fair_value": 457.332879, "relative_strength": 93.668485, "rate_of_change": 4.868890881915168, "market_dynamics": 1.621461, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2246.003153, "high": 2508.780645, "low": 2127.009609, "close": 2211.296875, "volume": 24169390}, "trend_line": 1160.352378, "activity_lines": {"activity_5": 2094.617057, "activity_10": 1921.204972, "activity_20": 1621.523223, "activity_30": 1412.135698}, "trend_signal": 1, "fair_value": 470.39135, "relative_strength": 85.715551, "rate_of_change": 4.747270062761588, "market_dynamics": 1.577004, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2191.464602, "high": 2459.199915, "low": 2186.506537, "close": 2221.212891, "volume": 17509279}, "trend_line": 1213.833368, "activity_lines": {"activity_5": 2153.452734, "activity_10": 2001.435463, "activity_20": 1702.788259, "activity_30": 1480.578312}, "trend_signal": 1, "fair_value": 483.513385, "relative_strength": 83.660349, "rate_of_change": 4.609030068278106, "market_dynamics": 1.402131, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2107.177539, "high": 2360.038852, "low": 1958.435494, "close": 2250.961426, "volume": 13096068}, "trend_line": 1266.983824, "activity_lines": {"activity_5": 2192.125667, "activity_10": 2071.479412, "activity_20": 1779.808261, "activity_30": 1547.489799}, "trend_signal": 1, "fair_value": 496.834931, "relative_strength": 76.851996, "rate_of_change": 4.378727542115142, "market_dynamics": 1.326426, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2325.332195, "high": 2771.557963, "low": 2290.625744, "close": 2498.864502, "volume": 16853187}, "trend_line": 1327.406104, "activity_lines": {"activity_5": 2312.441341, "activity_10": 2173.254945, "activity_20": 1873.444847, "activity_30": 1626.965972}, "trend_signal": 1, "fair_value": 511.669205, "relative_strength": 80.768096, "rate_of_change": 4.7689859061689175, "market_dynamics": 1.365551, "expectation": {"probability": 58.762, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2498.864553, "high": 2687.271007, "low": 2369.954739, "close": 2543.487061, "volume": 11900418}, "trend_line": 1385.117973, "activity_lines": {"activity_5": 2407.966683, "activity_10": 2266.286251, "activity_20": 1963.190531, "activity_30": 1705.422808}, "trend_signal": 1, "fair_value": 526.698439, "relative_strength": 78.047323, "rate_of_change": 4.347717614533433, "market_dynamics": 1.268973, "expectation": {"probability": 58.762, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2290.625851, "high": 2459.199995, "low": 2047.680708, "close": 2275.751709, "volume": 13738445}, "trend_line": 1436.483525, "activity_lines": {"activity_5": 2384.829069, "activity_10": 2293.510543, "activity_20": 2019.684142, "activity_30": 1762.883049}, "trend_signal": 1, "fair_value": 539.999667, "relative_strength": 59.080509, "rate_of_change": 3.708388238494124, "market_dynamics": 1.1037, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2379.870913, "high": 2379.870913, "low": 2165.0, "close": 2310.0, "volume": 8809146}, "trend_line": 1487.53632, "activity_lines": {"activity_5": 2368.810563, "activity_10": 2313.259508, "activity_20": 2073.272606, "activity_30": 1819.238951}, "trend_signal": 1, "fair_value": 553.467548, "relative_strength": 50.424166, "rate_of_change": 3.5540118707591746, "market_dynamics": 0.906359, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2425.0, "high": 2435.0, "low": 2020.0, "close": 2035.0, "volume": 10140378}, "trend_line": 1529.786039, "activity_lines": {"activity_5": 2255.20625, "activity_10": 2273.19082, "activity_20": 2094.51061, "activity_30": 1854.559188}, "trend_signal": 1, "fair_value": 564.996319, "relative_strength": 35.782473, "rate_of_change": 2.8402478939136184, "market_dynamics": 0.373141, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2015.0, "high": 2325.0, "low": 2015.0, "close": 2265.0, "volume": 9856793}, "trend_line": 1578.215007, "activity_lines": {"activity_5": 2232.666032, "activity_10": 2278.596445, "activity_20": 2132.590426, "activity_30": 1901.992347}, "trend_signal": 1, "fair_value": 578.034706, "relative_strength": 41.599443, "rate_of_change": 3.1657347344898827, "market_dynamics": -0.0706, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1820.0, "close": 1820.0, "volume": 0}, "trend_line": 1612.570878, "activity_lines": {"activity_5": 2077.383447, "activity_10": 2196.527464, "activity_20": 2122.069717, "activity_30": 1917.591379}, "trend_signal": 1, "fair_value": 588.229343, "relative_strength": 15.987353, "rate_of_change": 2.176881530565751, "market_dynamics": -0.555036, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1840.0, "high": 2015.0, "low": 1730.0, "close": 1850.0, "volume": 14429840}, "trend_line": 1647.629264, "activity_lines": {"activity_5": 1980.333333, "activity_10": 2125.044292, "activity_20": 2110.697549, "activity_30": 1932.909386}, "trend_signal": 1, "fair_value": 598.533924, "relative_strength": 23.620444, "rate_of_change": 2.1740679109547907, "market_dynamics": -0.907906, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1870.0, "high": 2215.0, "low": 1745.0, "close": 2080.0, "volume": 13776559}, "trend_line": 1692.469759, "activity_lines": {"activity_5": 1988.333333, "activity_10": 2101.948335, "activity_20": 2118.936933, "activity_30": 1960.804273}, "trend_signal": 1, "fair_value": 610.158333, "relative_strength": 33.715453, "rate_of_change": 2.7215160582387026, "market_dynamics": -0.949141, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2100.0, "high": 2115.0, "low": 1765.0, "close": 2100.0, "volume": 19949754}, "trend_line": 1736.39034, "activity_lines": {"activity_5": 2018.333333, "activity_10": 2085.05625, "activity_20": 2125.66902, "activity_30": 1987.096546}, "trend_signal": 1, "fair_value": 621.926098, "relative_strength": 34.390835, "rate_of_change": 2.595058538945502, "market_dynamics": -0.925478, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 1845.0, "close": 2030.0, "volume": 20160042}, "trend_line": 1777.746212, "activity_lines": {"activity_5": 2020.666667, "activity_10": 2058.181645, "activity_20": 2122.959048, "activity_30": 2006.039105}, "trend_signal": 1, "fair_value": 633.187574, "relative_strength": 24.946882, "rate_of_change": 2.3817151620412775, "market_dynamics": -0.774154, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1980.0, "high": 2395.0, "low": 1965.0, "close": 2300.0, "volume": 10738719}, "trend_line": 1823.904254, "activity_lines": {"activity_5": 2128.666667, "activity_10": 2088.922758, "activity_20": 2143.781012, "activity_30": 2039.732898}, "trend_signal": 1, "fair_value": 646.34647, "relative_strength": 34.589875, "rate_of_change": 2.596435964167872, "market_dynamics": -0.683302, "expectation": {"probability": 57.2095, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [245.794167, 247.684905, 251.466345, 267.537511, 257.138526, 257.611224, 244.376137, 250.993659, 264.701403, 247.684896, 220.26941, 208.925054, 208.452371, 207.034323, 197.580704, 196.162653, 209.397737, 205.616301, 201.834839, 200.416798, 196.162668, 201.362159, 203.252877, 201.362165, 202.307533, 190.490493, 193.799259, 192.853895, 200.889481, 229.250334, 220.742077, 254.30245, 240.594683, 245.794176, 241.067368, 240.121998, 242.01273, 230.668372, 239.649331, 248.63028, 242.958098, 250.993672, 269.428227, 276.045752, 266.592162, 288.637402, 313.77836, 309.910522, 303.141806, 311.844463, 294.439168, 277.517395, 270.748677, 282.352184, 307.976603, 314.261882, 319.096659, 296.856579, 357.775045, 357.775044, 360.192434, 356.808076, 367.928112, 399.354299, 401.288228, 413.858704, 431.747447, 401.771696, 400.321269, 400.32125, 413.375202, 399.837778, 394.03601, 388.234263, 362.126363, 382.432514, 364.060292, 330.700195, 338.435852, 339.886302, 341.820221, 334.568034, 311.844452, 312.811401, 305.559193, 271.232148, 254.793823, 268.814736, 257.211237, 283.319153, 312.811411, 307.976593, 318.1297, 320.063619, 320.547119, 328.282776, 334.568004, 341.114829, 428.872597, 430.360008, 423.914505, 431.351606, 406.561302, 475.478376, 504.731001, 514.647078, 509.689036, 575.135518, 567.202586, 564.227719, 586.043253, 564.227731, 642.565186, 595.95934, 661.405789, 741.726431, 802.214833, 736.768397, 785.357456, 783.374223, 813.12259, 789.323897, 772.466483, 743.709685, 790.315514, 793.290317, 923.191621, 983.680031, 1001.529057, 966.822592, 1006.487134, 1080.85803, 1408.090351, 1229.599976, 1507.25165, 1462.629007, 1551.874197, 1566.748405, 1779.945201, 2047.680713, 1963.393569, 2246.003153, 2191.464602, 2107.177539, 2325.332195, 2498.864553, 2290.625851, 2379.870913, 2425.0, 2015.0, 1820.0, 1840.0, 1870.0, 2100.0, 2170.0, 1980.0], "highs": [264.228739, 260.447296, 288.335489, 274.62772, 265.646786, 259.501948, 250.993668, 262.810677, 267.537489, 250.520982, 222.16014, 217.906014, 221.21477, 210.815771, 207.034328, 211.288453, 209.397737, 207.979692, 204.670912, 203.252885, 204.198239, 206.088976, 210.81578, 204.670933, 206.088982, 195.689988, 198.053389, 203.725567, 237.285921, 232.559102, 276.045776, 258.55658, 255.24779, 250.520992, 244.376131, 255.2478, 245.794177, 245.79418, 257.138518, 255.247815, 250.52099, 267.537489, 294.007663, 276.991114, 290.571328, 325.865354, 317.162718, 315.22881, 330.216695, 334.084543, 301.691364, 315.71227, 290.087849, 313.77836, 318.613148, 328.766266, 323.931457, 373.729878, 365.510722, 378.081186, 373.729868, 395.486469, 415.309121, 415.792601, 423.04482, 450.603159, 446.735321, 409.507364, 417.726542, 438.032684, 414.825642, 401.771697, 399.354288, 398.387329, 394.5195, 384.849913, 371.312469, 343.27066, 347.621968, 347.138488, 342.303701, 337.468913, 317.162729, 312.811401, 307.976592, 284.769582, 256.244262, 268.814748, 283.319152, 310.877472, 316.195769, 325.865397, 325.865376, 332.150614, 340.369781, 348.105458, 353.014192, 433.334832, 459.612589, 432.839041, 436.309679, 447.217421, 469.528697, 505.722576, 521.588374, 527.538063, 591.992881, 582.076808, 584.060014, 611.825181, 627.690988, 642.565136, 653.472928, 702.06191, 702.061912, 832.954853, 816.097414, 804.19808, 813.12256, 856.753572, 814.114203, 818.080624, 777.424548, 792.298697, 795.27353, 940.04904, 996.570945, 1041.193556, 1070.941916, 1051.109716, 1051.109733, 1368.425781, 1546.916184, 1556.832272, 1655.993525, 1720.44834, 1680.783924, 1913.812925, 2236.087158, 2136.925877, 2136.925936, 2508.780645, 2459.199915, 2360.038852, 2771.557963, 2687.271007, 2459.199995, 2379.870913, 2435.0, 2325.0, 1820.0, 2015.0, 2215.0, 2115.0, 2170.0, 2395.0], "lows": [239.176643, 240.122007, 250.993664, 254.775114, 253.35707, 243.43077, 239.17664, 248.630254, 248.630262, 215.542572, 202.7802, 207.979706, 190.963161, 193.326583, 190.01781, 193.799247, 196.635354, 197.580707, 181.036863, 191.908531, 194.744625, 198.526069, 199.944109, 197.580717, 186.236349, 184.345629, 192.853897, 190.017808, 198.998756, 212.706517, 220.742077, 238.231285, 238.70396, 234.449828, 236.813241, 236.340563, 225.941574, 221.687431, 233.504472, 236.813236, 236.340567, 246.739542, 266.592136, 260.447277, 266.592162, 287.670443, 294.43916, 295.406118, 303.141806, 283.802623, 272.199097, 275.099996, 246.574679, 281.385224, 301.691357, 308.460093, 293.4722, 295.88962, 340.369762, 347.621969, 343.75414, 355.841117, 365.510713, 390.651663, 386.783834, 406.606507, 401.288209, 381.465546, 388.717733, 400.32125, 384.849896, 378.564677, 386.300354, 341.820221, 337.468893, 347.621959, 354.874156, 297.823517, 329.733236, 332.150625, 322.481028, 305.559214, 292.98873, 299.757436, 273.649557, 269.298229, 213.214575, 246.574687, 246.574687, 280.901734, 293.472219, 306.042674, 312.327942, 319.096659, 319.58016, 326.348857, 334.568004, 338.635797, 423.418726, 413.006791, 418.956441, 398.628402, 397.140985, 468.537086, 495.310663, 485.890315, 499.772907, 534.479349, 555.303256, 545.387075, 558.27804, 563.236118, 612.816752, 593.976114, 644.54837, 710.986432, 728.835461, 732.801945, 738.751612, 774.449707, 756.60066, 779.407767, 721.894226, 739.743234, 764.533548, 784.365801, 913.275492, 932.116158, 967.814188, 920.216805, 996.571005, 1070.941901, 1249.43231, 1229.599976, 1432.880697, 1452.712964, 1452.712891, 1541.958082, 1770.029072, 1854.316102, 1834.48389, 2127.009609, 2186.506537, 1958.435494, 2290.625744, 2369.954739, 2047.680708, 2165.0, 2020.0, 2015.0, 1820.0, 1730.0, 1745.0, 1765.0, 1845.0, 1965.0], "closes": [247.684921, 251.466354, 266.119446, 257.138519, 257.138519, 247.212219, 249.575638, 260.919952, 254.775131, 220.269409, 209.397736, 207.979706, 202.780197, 197.108032, 194.744614, 207.507004, 204.670929, 200.416794, 199.47142, 196.162674, 201.362152, 203.725571, 200.889481, 199.944122, 190.490479, 192.381226, 196.635345, 200.889481, 225.941574, 221.214752, 254.302444, 239.176636, 246.266861, 241.067368, 240.122009, 245.321503, 229.723022, 242.485413, 244.848816, 239.649323, 250.048309, 266.119446, 269.428223, 272.737, 273.649536, 315.228821, 307.493134, 308.460083, 307.493134, 292.988739, 273.649536, 288.637421, 282.352173, 305.559204, 310.877472, 315.712311, 307.493134, 367.444641, 356.808075, 361.159393, 346.171539, 369.378571, 402.255188, 404.189087, 410.957825, 427.396118, 407.089966, 398.387329, 398.870819, 415.792603, 391.618622, 389.201233, 389.201233, 341.820221, 387.267303, 364.060272, 366.961151, 334.568024, 338.435852, 342.30368, 328.282776, 306.042694, 305.559204, 300.724396, 281.868713, 282.835663, 254.793823, 256.727753, 277.517395, 310.877472, 307.493134, 324.898438, 320.063629, 324.414948, 335.534973, 338.435852, 347.064514, 425.897736, 431.351624, 425.897736, 430.855804, 401.603241, 469.528697, 497.789673, 516.63031, 492.831604, 576.127075, 567.202576, 566.210999, 592.984497, 559.269653, 633.640625, 616.783203, 656.447754, 686.196106, 812.130981, 734.785156, 778.416138, 767.508423, 812.130981, 789.323853, 798.248413, 734.785156, 782.382568, 789.323853, 915.258728, 980.705139, 1016.403259, 971.78064, 958.889709, 1041.193604, 1368.425781, 1363.467773, 1517.167725, 1571.706421, 1601.454834, 1522.125854, 1770.029053, 2236.087158, 1903.896729, 2102.219482, 2211.296875, 2221.212891, 2250.961426, 2498.864502, 2543.487061, 2275.751709, 2310.0, 2035.0, 2265.0, 1820.0, 1850.0, 2080.0, 2100.0, 2030.0, 2300.0], "volumes": [14492667, 9809239, 19484316, 9712590, 5985671, 8934945, 7355265, 8594859, 9386993, 16208435, 16979212, 7340126, 17248967, 13034718, 13661727, 11408317, 11330359, 6742576, 23738595, 6672181, 4279054, 5719198, 7224296, 8901617, 13454374, 10412701, 2459120, 5370066, 24272673, 16537006, 42300411, 17077967, 11319603, 10301519, 1752466, 9499041, 9658497, 7039295, 9697944, 7573967, 6827400, 10779282, 15517618, 9791898, 11168511, 18794007, 8330812, 12620042, 12520847, 20888799, 9023320, 13982345, 9868054, 6695957, 7556661, 7637333, 9094687, 27041549, 17345022, 19561755, 12734598, 21843254, 23834156, 16154396, 15275849, 18979606, 15170899, 13391298, 10259160, 15301445, 18605680, 15641001, 4732368, 13403939, 28960842, 20248388, 8995852, 32048262, 13246124, 9667667, 11386457, 19211890, 9172583, 11303923, 10561352, 6605547, 12409266, 8878963, 10472554, 9259286, 14055395, 7186384, 5973514, 5362324, 7639918, 10516558, 12657553, 25779822, 20795078, 14208238, 9889491, 14004961, 11848835, 26373302, 11475440, 8631518, 19520658, 14187807, 11866648, 14259708, 16648899, 14528837, 10326153, 28398481, 11448153, 27001939, 23422138, 23317559, 22794658, 56374020, 18929161, 12680858, 27743945, 10301988, 7789856, 18577553, 13088074, 14892510, 10960669, 12377253, 5539176, 14884071, 23353085, 12050546, 22383396, 19107854, 18002580, 15803891, 22331744, 26332235, 15190461, 24169390, 17509279, 13096068, 16853187, 11900418, 13738445, 8809146, 10140378, 9856793, 0, 14429840, 13776559, 19949754, 20160042, 10738719], "sma": {"5": [null, null, null, null, 255.9096, 255.815, 255.4369, 254.397, 253.9243, 246.5505, 238.9876, 230.6684, 219.0404, 207.507, 202.4021, 202.0239, 201.3622, 200.8895, 201.3622, 201.6458, 200.4168, 200.2277, 200.3223, 200.4168, 199.2824, 197.4862, 196.0681, 196.0681, 201.2676, 207.4125, 219.7967, 228.305, 237.3805, 240.4056, 244.1871, 242.3909, 240.5002, 239.7439, 240.5002, 240.4056, 241.351, 248.6303, 254.0188, 259.5965, 266.3965, 279.4326, 287.7073, 295.5137, 302.4649, 306.3328, 298.0169, 294.2458, 289.0242, 288.6374, 292.2152, 300.6277, 304.3989, 321.4174, 331.6671, 341.7235, 347.8154, 360.1924, 367.1546, 376.6308, 386.5904, 402.8354, 410.3776, 409.6041, 408.5404, 409.5074, 402.3519, 398.7741, 396.9369, 385.5268, 379.8217, 374.3101, 369.862, 358.9354, 358.2585, 349.2658, 342.1103, 329.9266, 324.1248, 316.5826, 304.4956, 295.4061, 285.1564, 275.3901, 270.7487, 276.5504, 281.4819, 295.5028, 308.17, 317.5495, 322.481, 328.6696, 333.1028, 354.2696, 375.6569, 393.7295, 412.2135, 423.1212, 431.8474, 445.135, 463.2815, 475.6767, 510.5815, 530.1162, 543.8005, 559.0714, 572.359, 583.8617, 593.7778, 611.8251, 630.4675, 681.0397, 701.2686, 733.5952, 755.8074, 780.9943, 776.4329, 789.1256, 780.3994, 783.3742, 778.8128, 803.9997, 840.4911, 896.8147, 934.6943, 968.6075, 993.7945, 1071.3386, 1140.7515, 1249.8289, 1372.3923, 1484.4445, 1515.1845, 1596.4968, 1740.2807, 1806.7187, 1906.8717, 2044.7059, 2134.9426, 2137.9175, 2256.911, 2345.1646, 2358.0555, 2375.8129, 2332.6207, 2285.8478, 2141.1503, 2056.0, 2010.0, 2023.0, 1976.0, 2072.0], "10": [244.75836, 249.003946, 251.964703, 254.577396, 257.327594, 257.800275, 256.098625, 255.767747, 253.924292, 251.230011, 247.401292, 243.052628, 236.718703, 230.715654, 224.476263, 220.505742, 216.015271, 209.964955, 204.434584, 202.023911, 201.220352, 200.794939, 200.605867, 200.889476, 200.464063, 198.951485, 198.147926, 198.195195, 200.842211, 203.347418, 208.641448, 212.186554, 216.724292, 220.836617, 225.79977, 231.093797, 234.402565, 238.562158, 240.452882, 242.29634, 241.870926, 244.565207, 246.881343, 250.048306, 253.401059, 260.391791, 268.168802, 274.766269, 281.030701, 286.364643, 288.724765, 290.976563, 292.268958, 295.551178, 299.273972, 299.322321, 299.322321, 305.220777, 310.152271, 316.969336, 324.221536, 332.295651, 344.285953, 354.148941, 364.156976, 375.325357, 385.28504, 388.379309, 392.585584, 398.048905, 402.593613, 404.575879, 403.270484, 397.033597, 394.664545, 388.33096, 384.318079, 377.936148, 371.892651, 364.543759, 358.210175, 349.894321, 341.530118, 337.420535, 326.880676, 318.758215, 307.541483, 299.757455, 293.66561, 290.522989, 288.444025, 290.329599, 291.780042, 294.149097, 299.515723, 305.075742, 314.302811, 331.219809, 346.603232, 358.105258, 370.441525, 378.112006, 393.058513, 410.395985, 428.505519, 443.945094, 466.85135, 480.981834, 494.467772, 511.176448, 524.017833, 547.221571, 561.947022, 577.81283, 594.769409, 626.699347, 642.565155, 663.686511, 683.816254, 705.730902, 728.736322, 745.197101, 756.997296, 769.590778, 779.903552, 790.216327, 814.808325, 838.607037, 859.034259, 873.710132, 898.897107, 955.914844, 1018.783105, 1092.261621, 1170.499878, 1239.119489, 1293.26156, 1368.624139, 1495.054791, 1589.555493, 1695.658081, 1779.94519, 1865.719702, 1939.099072, 2031.81488, 2126.018103, 2201.380689, 2255.377783, 2235.269068, 2271.379395, 2243.157446, 2207.027759, 2192.90647, 2177.810327, 2130.923877, 2106.575171], "20": [210.383603, 214.821096, 219.853736, 224.551919, 229.250101, 232.901941, 236.671951, 241.077931, 244.580807, 245.647944, 246.079826, 246.028287, 244.341703, 242.646525, 240.901929, 239.153008, 236.056948, 232.866351, 229.179438, 226.626961, 224.310822, 221.923783, 218.662285, 215.802565, 212.470163, 209.728613, 207.081599, 204.080075, 202.638397, 202.685664, 204.9309, 206.490746, 208.66508, 210.863046, 213.131916, 215.022641, 216.275246, 218.378677, 220.647546, 222.821879, 225.256187, 228.375881, 231.802818, 235.442462, 239.600414, 245.742794, 251.285684, 256.664214, 260.741792, 264.330491, 265.297846, 267.770885, 269.57515, 272.799742, 276.337515, 279.857056, 283.745561, 289.993523, 295.591486, 301.666989, 306.473151, 311.636107, 318.277455, 324.85006, 331.715474, 337.323839, 342.303681, 346.800043, 351.368927, 357.50912, 363.407575, 368.435765, 373.778218, 375.591269, 379.410761, 381.828159, 384.801559, 383.157729, 382.239117, 381.296332, 380.401894, 377.2351, 372.400301, 367.227066, 360.77261, 353.544588, 345.929781, 338.846802, 332.779131, 327.533374, 323.3271, 320.11196, 316.65508, 315.784816, 313.1982, 311.916979, 310.922147, 315.488632, 320.134421, 324.314124, 329.442775, 334.220802, 342.419277, 352.272541, 364.010621, 374.510418, 390.57708, 406.100822, 420.535502, 434.640853, 447.229679, 462.666788, 477.502767, 494.104407, 511.637464, 535.32222, 554.708253, 572.334173, 589.142013, 608.453675, 626.377077, 646.209336, 659.472159, 673.701804, 687.336481, 708.457837, 728.68674, 751.146774, 771.425256, 789.720517, 813.816714, 850.555972, 887.890201, 930.926199, 975.201715, 1014.667908, 1054.034943, 1103.615588, 1177.044525, 1231.632813, 1297.277594, 1367.930017, 1442.251404, 1515.680347, 1601.157379, 1682.568796, 1747.321124, 1812.000961, 1865.161929, 1930.467444, 1969.407764, 1993.486475, 2029.313086, 2058.4547, 2081.369379, 2116.296637], "30": [196.007148, 198.690462, 202.030276, 204.780435, 207.545871, 209.888759, 212.570164, 215.813055, 218.958069, 221.28902, 222.722833, 224.231607, 225.475392, 226.606497, 227.658822, 228.769875, 229.786391, 230.706939, 231.198732, 231.106599, 231.126668, 230.950504, 229.763091, 228.727509, 227.42264, 225.7525, 223.420607, 221.309299, 219.733695, 218.867113, 219.087697, 218.67804, 218.016287, 217.480582, 216.913365, 216.850341, 216.188587, 215.574103, 215.243226, 215.889223, 217.244242, 219.182233, 221.403834, 223.9248, 226.554964, 230.145691, 233.573098, 237.174541, 240.775265, 244.0028, 246.41238, 249.242775, 251.958198, 255.4787, 259.4916, 263.602636, 267.297896, 272.849735, 277.211951, 281.876773, 284.939076, 289.27914, 294.478751, 299.916142, 305.610669, 311.679823, 317.592054, 322.788785, 327.922852, 333.794294, 338.513305, 342.616031, 346.608465, 348.911239, 352.698498, 354.326213, 356.30848, 357.178745, 358.210169, 359.854, 361.675108, 362.255284, 363.028851, 362.867691, 361.900732, 360.804844, 359.0482, 355.357638, 352.714615, 351.038551, 349.749271, 348.2666, 345.526881, 342.867743, 340.353648, 337.388306, 335.387457, 336.304471, 337.387164, 337.724002, 339.031908, 339.445308, 342.122891, 347.321872, 351.633973, 355.92635, 362.898548, 370.653033, 378.245538, 386.601565, 394.301128, 405.221059, 415.595192, 427.452637, 440.930217, 458.573394, 474.573105, 491.962718, 508.295752, 525.004203, 541.065227, 556.843559, 570.66761, 585.933197, 601.059493, 620.286923, 641.408277, 661.091794, 679.106095, 696.872494, 717.217087, 749.444505, 779.242474, 813.221743, 848.390946, 885.345054, 916.878347, 956.972563, 1012.635101, 1056.332176, 1107.763837, 1160.352378, 1213.833368, 1266.983824, 1327.406104, 1385.117973, 1436.483525, 1487.53632, 1529.786039, 1578.215007, 1612.570878, 1647.629264, 1692.469759, 1736.39034, 1777.746212, 1823.904254], "50": [184.891001, 186.583494, 188.679054, 190.439155, 191.942576, 193.476649, 195.167996, 196.976224, 198.744059, 200.041791, 201.05792, 202.009019, 202.507778, 203.003099, 203.506154, 204.071948, 204.911036, 205.536703, 206.2443, 206.849053, 207.328618, 207.983791, 208.68308, 209.189287, 209.515588, 209.824701, 210.374738, 211.119863, 212.4302, 213.847678, 215.60606, 217.135262, 218.751267, 220.309117, 221.84806, 223.270981, 224.381933, 225.775634, 226.978258, 227.792711, 228.778476, 229.920655, 230.578982, 231.41349, 232.29375, 233.748618, 234.566638, 235.451265, 236.136934, 237.052464, 237.571757, 238.315178, 238.639833, 239.608246, 240.683025, 242.053027, 243.211377, 245.341871, 247.38253, 250.200329, 252.935805, 256.163783, 260.153283, 264.294904, 268.619168, 273.01695, 277.065331, 281.024742, 285.01273, 289.405328, 293.210458, 296.919971, 300.686206, 303.523728, 307.459264, 310.892845, 314.299361, 316.972932, 319.222818, 321.644596, 323.124203, 324.461524, 325.647371, 326.840512, 327.675446, 328.425729, 328.927145, 329.211992, 329.865363, 331.289926, 332.438823, 333.614403, 334.627111, 335.66067, 336.898378, 337.362519, 338.153947, 340.5027, 342.979869, 345.638049, 348.782175, 351.041491, 354.785022, 358.629631, 362.744688, 366.287074, 371.659752, 375.654911, 379.84297, 384.479472, 388.741434, 394.026675, 398.317235, 403.362409, 408.867174, 416.561872, 423.115775, 430.716352, 438.089104, 446.015871, 453.969976, 462.150919, 469.062598, 477.873845, 485.914976, 496.938945, 509.213825, 522.850529, 535.517425, 547.849146, 562.107362, 583.355024, 604.513195, 628.842062, 654.638816, 681.0112, 706.35784, 736.623866, 775.795261, 807.655647, 843.550174, 881.278142, 919.301128, 957.832057, 1001.098648, 1045.199672, 1083.773416, 1121.455461, 1153.528429, 1190.310474, 1218.093358, 1247.061293, 1279.270719, 1311.314926, 1341.582319, 1377.725687], "200": [155.118506, 155.7565, 156.444587, 157.102515, 157.74991, 158.351887, 158.99728, 159.720461, 160.440303, 160.945485, 161.404734, 161.846361, 162.289376, 162.701923, 163.077374, 163.491358, 163.867989, 164.19807, 164.527638, 164.874367, 165.242881, 165.585293, 165.92827, 166.329719, 166.692326, 167.129691, 167.67259, 168.169349, 168.785048, 169.356048, 170.048247, 170.692203, 171.337905, 171.955503, 172.585227, 173.262014, 173.858702, 174.48971, 175.113575, 175.673525, 176.304429, 176.973556, 177.667654, 178.355123, 178.986764, 179.858422, 180.710672, 181.57204, 182.443562, 183.204019, 183.899899, 184.675002, 185.375852, 186.256976, 187.156127, 188.066604, 188.946691, 190.15009, 191.351698, 192.536518, 193.62927, 194.823067, 196.187671, 197.534108, 198.839443, 200.231252, 201.534378, 202.806839, 204.064587, 205.327715, 206.360768, 207.497364, 208.559014, 209.332369, 210.392914, 211.373827, 212.392799, 213.273359, 214.14328, 215.03254, 215.830283, 216.563934, 217.213798, 217.886597, 218.510084, 219.114852, 219.605107, 220.066487, 220.629675, 221.329685, 222.034186, 222.818984, 223.570839, 224.331296, 225.085966, 225.885834, 226.759539, 228.060297, 229.432172, 230.783354, 232.15275, 233.373691, 234.945221, 236.631747, 238.436592, 240.120252, 242.18531, 244.223285, 246.265072, 248.436342, 250.403959, 252.745623, 255.033694, 257.50474, 260.137683, 263.4003, 266.254264, 269.247456, 272.208034, 275.343492, 278.382453, 281.439728, 284.184071, 287.183941, 290.253596, 294.00335, 298.075952, 302.3687, 306.449298, 310.461055, 314.89091, 320.992004, 327.077078, 333.928458, 341.056918, 348.345081, 355.260716, 363.411482, 373.894731, 382.699489, 392.469551, 402.831041, 413.233342, 423.865504, 435.71745, 447.768392, 458.441194, 469.202822, 478.584865, 489.059614, 497.334573, 505.750364, 515.343657, 524.997989, 534.238152, 544.885609]}, "ema": {"5": [null, null, null, null, 255.9096, 253.0105, 251.8655, 254.8837, 254.8475, 243.3215, 232.0136, 224.0023, 216.9282, 210.3215, 205.1292, 205.9218, 205.5048, 203.8088, 202.363, 200.2962, 200.6515, 201.6762, 201.414, 200.924, 197.4462, 195.7579, 196.0504, 197.6634, 207.0895, 211.7979, 225.9661, 230.3696, 235.6687, 237.4682, 238.3528, 240.6757, 237.0248, 238.845, 240.8463, 240.4473, 243.6476, 251.1382, 257.2349, 262.4023, 266.1514, 282.5105, 290.8381, 296.7121, 300.3058, 297.8667, 289.7943, 289.4087, 287.0565, 293.2241, 299.1085, 304.6431, 305.5931, 326.2103, 336.4096, 344.6595, 345.1635, 353.2352, 369.5752, 381.1132, 391.0614, 403.173, 404.4786, 402.4482, 401.2557, 406.1014, 401.2738, 397.2496, 394.5668, 376.9846, 380.4122, 374.9615, 372.2947, 359.7192, 352.6247, 349.1844, 342.2172, 330.159, 321.9591, 314.8809, 303.8768, 296.8631, 282.84, 274.1359, 275.2631, 287.1345, 293.9207, 304.2466, 309.519, 314.4843, 321.5012, 327.1461, 333.7856, 364.4896, 386.777, 399.8172, 410.1634, 407.31, 428.0496, 451.2963, 473.0743, 479.6601, 511.8157, 530.278, 542.2557, 559.1653, 559.2001, 584.0136, 594.9368, 615.4404, 639.0257, 696.7274, 709.4133, 732.4143, 744.1123, 766.7852, 774.2981, 782.2815, 766.4494, 771.7605, 777.6149, 823.4962, 875.8992, 922.7339, 939.0828, 945.6851, 977.5213, 1107.8228, 1193.0378, 1301.0811, 1391.2895, 1461.3446, 1481.605, 1577.7464, 1797.1933, 1832.7611, 1922.5806, 2018.8193, 2086.2839, 2141.1764, 2260.4058, 2354.7662, 2328.428, 2322.2854, 2226.5236, 2239.349, 2099.566, 2016.3774, 2037.5849, 2058.3899, 2048.9266, 2132.6177], "10": [null, null, null, null, null, null, null, null, null, 251.23, 243.6241, 237.1433, 230.8955, 224.7523, 219.2964, 217.1528, 214.8834, 212.2531, 209.9292, 207.4262, 206.3236, 205.8512, 204.9491, 204.0391, 201.5757, 199.904, 199.3097, 199.5969, 204.3869, 207.4465, 215.9657, 220.1859, 224.9279, 227.8623, 230.0914, 232.8605, 232.29, 234.1437, 236.0901, 236.7372, 239.1574, 244.0596, 248.6721, 253.0475, 256.7934, 267.418, 274.7044, 280.8418, 285.6875, 287.015, 284.5849, 285.3217, 284.7818, 288.5595, 292.6173, 296.8164, 298.7576, 311.2462, 319.5302, 327.0991, 330.5668, 337.6235, 349.3747, 359.341, 368.7259, 379.3932, 384.429, 386.9668, 389.1312, 393.9787, 393.5496, 392.759, 392.1121, 382.9682, 383.7498, 380.1699, 377.7683, 369.9137, 364.1905, 360.211, 354.4059, 345.6126, 338.3302, 331.4927, 322.4702, 315.2639, 304.2694, 295.6254, 292.3331, 295.7048, 297.8481, 302.7664, 305.9113, 309.2756, 314.05, 318.4838, 323.6803, 342.2653, 358.4628, 370.7237, 381.6568, 385.2834, 400.6008, 418.2715, 436.1549, 446.4598, 470.0356, 487.7023, 501.9766, 518.5235, 525.9319, 545.5153, 558.4731, 576.2867, 596.2702, 635.5176, 653.5663, 676.2662, 692.8557, 714.5421, 728.1388, 740.886, 739.7768, 747.5233, 755.1234, 784.2389, 819.96, 855.677, 876.7867, 891.7146, 918.8926, 1000.6259, 1066.5971, 1148.5191, 1225.4622, 1293.8245, 1335.3338, 1414.3693, 1563.7726, 1625.6133, 1712.269, 1803.0013, 1879.0398, 1946.6619, 2047.0624, 2137.3214, 2162.4906, 2189.3105, 2161.254, 2180.1169, 2114.6411, 2066.5245, 2068.9746, 2074.6156, 2066.5037, 2108.9576], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 226.627, 224.2208, 222.2689, 220.2328, 218.3005, 215.6519, 213.4357, 211.8356, 210.7932, 212.2359, 213.091, 217.0159, 219.1264, 221.7112, 223.5547, 225.1325, 227.0553, 227.3094, 228.7547, 230.2875, 231.1791, 232.9761, 236.1326, 239.3037, 242.4878, 245.4556, 252.1006, 257.3761, 262.2413, 266.551, 269.0688, 269.5051, 271.3272, 272.3772, 275.5374, 278.9031, 282.4088, 284.7978, 292.6689, 298.7774, 304.7185, 308.6664, 314.4485, 322.8111, 330.5614, 338.2182, 346.7113, 352.4617, 356.8355, 360.8389, 366.0726, 368.5055, 370.4766, 372.2599, 369.3608, 371.0662, 370.399, 370.0716, 366.6903, 363.9994, 361.9331, 358.7283, 353.7107, 349.1248, 344.5152, 338.5489, 333.2429, 325.7715, 319.1959, 315.2266, 314.8124, 314.1153, 315.1423, 315.611, 316.4494, 318.2671, 320.1879, 322.7476, 332.5714, 341.9791, 349.9713, 357.6746, 361.8583, 372.1126, 384.0819, 396.7055, 405.8604, 422.0763, 435.8978, 448.3086, 462.0872, 471.3427, 486.7997, 499.179, 514.157, 530.5417, 557.3597, 574.2574, 593.7011, 610.2542, 629.4805, 644.7037, 659.327, 666.5135, 677.5486, 688.1939, 709.8191, 735.6178, 762.3593, 782.3042, 799.1218, 822.1763, 874.2, 920.797, 977.5942, 1034.1763, 1088.2028, 1129.5288, 1190.5289, 1290.1058, 1348.5621, 1420.339, 1495.6683, 1564.7678, 1630.1196, 1712.8572, 1791.9648, 1838.0397, 1882.9883, 1897.4656, 1932.4689, 1921.7576, 1914.9235, 1930.6451, 1946.7741, 1954.7004, 1987.5861], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.8671, 221.1533, 222.3161, 223.8613, 224.9713, 225.9488, 227.1986, 227.3615, 228.3372, 229.4025, 230.0636, 231.3529, 233.5959, 235.9077, 238.2838, 240.5654, 245.3824, 249.3896, 253.2006, 256.7033, 259.0443, 259.9866, 261.835, 263.1587, 265.8942, 268.7964, 271.8232, 274.1245, 280.1451, 285.0911, 289.9988, 293.6228, 298.5103, 305.2035, 311.5897, 318.0005, 325.0583, 330.3507, 334.7401, 338.8776, 343.8399, 346.9224, 349.65, 352.2017, 351.5319, 353.8374, 354.497, 355.3011, 353.9635, 352.9617, 352.2741, 350.7263, 347.8435, 345.1154, 342.2515, 338.3558, 334.7739, 329.6139, 324.9116, 321.8539, 321.1457, 320.2649, 320.5638, 320.5316, 320.7821, 321.7339, 322.8115, 324.3762, 330.9259, 337.405, 343.1142, 348.775, 352.1833, 359.7539, 368.6595, 378.206, 385.6012, 397.8932, 408.8163, 418.9708, 430.1975, 438.5248, 451.1129, 461.8013, 474.3591, 488.026, 508.936, 523.5069, 539.9527, 554.6337, 571.2464, 585.3159, 599.0535, 607.8104, 619.0731, 630.057, 648.4572, 669.8925, 692.248, 710.2824, 726.3216, 746.6359, 786.7514, 823.9589, 868.682, 914.0385, 958.3879, 994.7581, 1044.7756, 1121.6344, 1172.1029, 1232.1104, 1295.2838, 1355.0211, 1412.8237, 1482.8909, 1551.3164, 1598.0542, 1643.9862, 1669.2129, 1707.6508, 1714.8991, 1723.6153, 1746.6078, 1769.4073, 1786.2198, 1819.3669], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.0525, 238.4877, 240.4543, 242.0974, 244.5861, 247.1857, 249.8731, 252.1327, 256.6547, 260.5823, 264.5265, 267.7283, 271.7145, 276.8338, 281.8281, 286.892, 292.402, 296.8996, 300.8795, 304.7223, 309.078, 312.3149, 315.33, 318.2269, 319.1521, 321.8233, 323.4797, 325.1848, 325.5528, 326.058, 326.6951, 326.7574, 325.945, 325.1456, 324.1879, 322.5283, 320.9717, 318.3765, 315.9589, 314.4514, 314.3113, 314.0439, 314.4696, 314.6889, 315.0703, 315.8729, 316.7577, 317.9462, 322.1796, 326.4609, 330.3603, 334.3013, 336.9406, 342.1402, 348.2441, 354.8474, 360.2586, 368.724, 376.5075, 383.9468, 392.1444, 398.6983, 407.9118, 416.1028, 425.5281, 435.7504, 450.5104, 461.6584, 474.0803, 485.5873, 498.3929, 509.802, 521.1136, 529.4929, 539.4101, 549.2106, 563.5655, 579.9239, 597.0407, 611.7364, 625.3503, 641.6578, 670.1586, 697.3471, 729.497, 762.5248, 795.424, 823.9221, 861.0244, 914.9484, 953.7307, 998.7695, 1046.3195, 1092.3938, 1137.8278, 1191.2018, 1244.2326, 1284.6843, 1324.8928, 1352.7401, 1388.515, 1405.436, 1422.8699, 1448.6397, 1474.1832, 1495.98, 1527.5102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [256.130142, 253.357081, 256.476769, 256.476767, 257.548176, 254.649065, 252.569274, 254.396968, 254.523022, 243.304728, 230.920483, 220.584528, 211.288464, 203.977663, 199.723529, 201.425178, 202.307518, 201.992397, 201.519712, 199.786553, 199.692016, 200.794941, 201.015528, 200.889482, 197.580708, 195.28033, 194.996719, 196.603836, 206.561651, 213.210694, 228.840684, 235.300656, 241.287951, 242.516922, 242.422388, 242.800534, 238.577916, 239.23967, 240.941321, 240.657711, 243.871942, 252.128099, 259.060753, 265.300145, 269.984503, 286.261943, 295.615452, 302.533032, 306.526172, 303.367438, 292.473023, 289.346521, 285.381985, 290.893652, 298.307005, 306.139388, 308.427861, 329.443121, 341.240029, 351.070784, 352.553461, 359.741199, 373.762113, 386.106958, 397.549315, 411.151207, 412.569409, 408.57264, 404.994891, 407.412289, 401.449374, 397.065829, 393.874866, 375.502639, 376.082812, 370.828996, 368.379362, 356.614691, 349.78151, 344.46323, 337.46889, 325.446356, 317.323889, 309.523741, 297.952462, 290.732497, 277.19506, 267.718858, 268.427966, 281.804234, 292.118471, 306.590646, 314.777576, 320.192554, 326.187704, 331.505979, 337.637628, 368.569279, 394.263286, 411.010218, 423.385655, 419.848908, 435.318064, 457.298815, 481.130575, 490.980594, 524.464051, 543.337752, 555.369336, 571.763998, 571.830098, 592.25732, 603.231164, 624.121151, 648.911471, 709.465975, 727.381116, 753.096948, 764.401347, 783.175887, 785.952393, 793.224227, 775.110758, 775.771826, 777.755046, 823.237032, 882.138831, 940.776221, 965.764864, 973.829993, 998.025362, 1122.902466, 1220.278857, 1345.750932, 1453.043433, 1529.397624, 1541.958073, 1626.90625, 1840.103044, 1894.641732, 1993.141984, 2094.617057, 2153.452734, 2192.125667, 2312.441341, 2407.966683, 2384.829069, 2368.810563, 2255.20625, 2232.666032, 2077.383447, 1980.333333, 1988.333333, 2018.333333, 2020.666667, 2128.666667], "10": [251.684233, 252.903868, 256.015777, 256.956471, 257.42213, 255.582971, 254.087582, 254.964187, 254.783711, 248.664642, 241.058774, 233.891213, 226.568952, 219.367012, 212.826823, 209.741503, 206.862447, 204.02636, 202.118444, 200.614461, 200.494141, 200.949635, 200.966825, 200.846507, 198.955781, 197.486174, 197.065058, 197.563522, 202.608318, 206.312417, 215.576967, 221.128819, 227.325239, 231.751253, 235.257688, 238.807094, 238.557862, 240.027471, 241.170499, 241.024398, 242.433847, 246.842668, 251.363217, 256.064245, 260.355378, 271.596789, 280.16067, 287.486357, 293.436696, 295.610885, 293.299047, 293.283167, 291.715096, 294.131504, 296.918103, 299.906892, 301.392495, 313.778371, 323.15788, 332.431902, 337.741393, 345.951763, 358.671679, 369.563158, 379.892046, 391.390072, 397.165455, 399.54769, 401.455237, 405.674695, 404.505553, 402.070575, 399.275184, 388.102409, 386.32672, 380.762306, 376.876886, 367.831422, 360.64955, 355.269737, 348.676831, 339.191835, 331.130904, 323.711682, 313.611351, 305.603167, 293.973277, 284.734417, 280.69077, 283.820199, 286.90568, 293.533755, 298.939943, 304.873562, 312.398267, 319.474654, 327.108976, 347.398963, 365.604747, 380.02193, 393.249302, 398.915068, 415.536285, 434.578314, 453.893646, 465.589297, 489.622385, 507.868062, 523.364274, 541.276406, 550.020625, 569.952042, 582.599612, 599.781563, 619.487613, 659.007899, 678.659864, 703.360043, 722.236754, 745.566705, 760.765423, 773.403985, 771.510904, 776.126408, 779.71424, 804.324272, 838.958601, 875.612226, 899.825608, 917.981144, 948.432685, 1033.801535, 1107.902067, 1198.517453, 1285.689235, 1364.044681, 1415.500384, 1502.185383, 1659.905931, 1734.240829, 1827.452464, 1921.204972, 2001.435463, 2071.479412, 2173.254945, 2266.286251, 2293.510543, 2313.259508, 2273.19082, 2278.596445, 2196.527464, 2125.044292, 2101.948335, 2085.05625, 2058.181645, 2088.922758], "20": [230.264556, 234.177199, 239.062756, 242.613688, 245.717173, 247.427851, 249.015822, 251.325156, 252.629651, 250.31428, 246.861879, 243.233296, 239.11443, 234.615986, 230.053899, 226.87343, 223.589422, 220.195122, 217.014652, 213.870199, 211.464026, 209.503526, 207.500259, 205.717577, 203.306902, 201.39367, 200.146692, 199.556967, 201.639014, 203.408191, 208.324075, 211.585573, 215.373775, 218.459707, 221.246275, 224.31195, 225.711986, 228.208192, 230.729158, 232.538851, 235.131844, 239.023583, 242.93333, 246.831824, 250.470593, 257.673298, 263.554283, 268.999464, 273.840314, 276.911451, 277.798979, 280.021796, 281.41049, 284.837543, 288.463993, 292.213974, 294.845981, 302.817322, 309.180613, 315.425176, 319.663704, 325.654697, 334.285085, 342.467145, 350.667885, 359.780327, 366.42472, 371.76602, 376.725142, 382.86073, 386.109254, 388.565793, 390.543456, 387.499838, 388.611841, 387.14989, 385.733984, 380.949838, 376.690612, 372.887237, 367.838326, 360.756498, 353.930222, 347.103945, 338.974579, 331.552012, 322.147177, 313.651746, 307.81085, 305.724978, 303.816384, 303.966035, 303.961432, 304.700467, 306.581435, 308.98502, 312.332405, 323.282461, 334.317032, 344.389728, 354.536555, 361.40898, 374.295446, 389.092627, 404.745748, 417.014413, 436.215999, 453.037475, 468.286063, 484.709777, 496.579187, 514.33261, 529.010364, 546.052744, 564.347191, 592.965621, 611.962091, 633.267604, 651.855628, 673.092673, 690.318404, 706.687103, 715.122895, 726.828648, 737.840272, 759.547153, 785.475467, 812.877041, 833.88979, 851.743547, 875.693365, 928.513276, 977.362019, 1037.293212, 1098.319899, 1157.963054, 1206.292382, 1274.482297, 1382.336732, 1451.560752, 1534.473768, 1621.523223, 1702.788259, 1779.808261, 1873.444847, 1963.190531, 2019.684142, 2073.272606, 2094.51061, 2132.590426, 2122.069717, 2110.697549, 2118.936933, 2125.66902, 2122.959048, 2143.781012], "30": [213.980339, 217.558353, 221.90861, 225.46398, 228.841921, 231.40104, 233.961484, 237.080825, 239.594508, 239.67911, 238.911931, 237.960761, 236.576799, 234.746647, 232.691042, 231.390924, 229.836154, 227.941341, 225.926146, 223.665755, 221.746759, 219.978946, 218.039525, 216.115721, 213.648816, 211.388079, 209.509553, 208.055932, 208.354788, 208.45034, 210.736491, 212.032551, 213.812475, 215.299642, 216.760379, 218.593162, 219.423658, 221.120227, 223.008918, 224.583505, 226.787317, 229.940556, 233.182233, 236.49405, 239.702097, 245.422991, 250.413149, 255.244567, 259.781251, 263.149862, 265.062555, 267.786751, 269.922841, 273.380971, 276.955085, 280.582228, 283.413873, 289.874953, 295.29162, 300.707584, 304.855634, 310.303343, 317.59212, 324.670206, 331.834186, 339.691312, 345.846805, 351.059403, 355.967921, 361.636938, 365.367539, 368.637728, 371.643225, 371.334306, 373.808891, 374.541909, 375.357066, 373.954456, 372.745237, 371.719012, 369.682159, 366.092971, 362.435159, 358.415517, 353.189777, 348.088804, 341.249384, 334.648064, 329.626113, 326.926943, 324.117561, 322.514282, 320.694735, 319.332675, 318.859593, 318.735864, 319.360136, 325.199509, 331.331583, 337.041942, 343.050446, 347.087306, 355.479783, 365.522801, 376.445926, 385.55545, 399.761949, 412.942854, 425.559497, 439.413623, 450.5535, 465.994758, 479.643928, 495.182803, 511.87593, 535.824367, 553.64448, 573.247257, 591.024399, 610.626672, 627.679552, 644.272016, 655.752119, 669.411149, 682.533126, 702.804045, 726.056833, 750.250058, 770.294499, 788.345055, 810.55932, 852.572784, 892.187189, 939.795269, 988.729765, 1037.314532, 1078.397164, 1133.439145, 1215.962667, 1273.463417, 1340.940018, 1412.135698, 1480.578312, 1547.489799, 1626.965972, 1705.422808, 1762.883049, 1819.238951, 1854.559188, 1901.992347, 1917.591379, 1932.909386, 1960.804273, 1987.096546, 2006.039105, 2039.732898], "50": [198.051706, 200.662504, 203.781561, 206.466246, 209.081907, 211.249344, 213.449304, 216.027813, 218.294436, 219.138568, 219.505467, 219.77691, 219.807152, 219.595398, 219.271535, 219.428432, 219.451921, 219.275676, 219.037822, 218.642464, 218.427292, 218.285996, 218.007787, 217.665083, 216.931797, 216.259861, 215.742631, 215.37066, 215.951904, 216.296396, 217.882858, 218.807194, 219.949609, 220.824751, 221.601727, 222.522254, 222.775275, 223.485216, 224.233184, 224.730088, 225.602857, 227.067208, 228.616525, 230.26978, 231.926096, 235.178452, 238.070394, 240.968176, 243.793347, 246.02283, 247.458009, 249.460584, 251.187525, 253.811814, 256.606686, 259.54901, 262.115289, 266.987182, 271.358406, 275.820243, 279.58382, 284.150203, 289.879278, 295.527741, 301.279228, 307.505775, 312.76354, 317.521266, 322.142681, 327.271303, 331.279667, 335.044012, 338.662885, 340.275983, 343.560045, 345.779692, 347.978449, 348.773299, 349.614982, 350.520114, 350.780435, 350.110572, 349.369304, 348.391933, 346.628333, 344.86991, 341.982384, 339.151035, 337.123796, 336.379173, 335.445966, 335.150264, 334.618861, 334.218384, 334.213455, 334.273748, 334.654219, 338.095152, 341.657854, 344.909535, 348.251408, 350.322823, 354.96938, 360.577405, 366.77351, 371.874958, 380.103978, 387.772324, 395.245111, 403.603603, 410.45812, 420.062009, 428.79756, 438.920325, 450.011843, 465.826109, 478.305454, 492.238802, 505.446334, 520.114643, 533.577701, 547.078816, 557.770355, 570.057412, 582.271138, 599.108148, 618.079371, 637.969153, 655.574255, 672.17709, 691.523932, 723.144262, 753.736919, 789.527292, 826.502365, 863.632405, 896.617293, 938.32989, 997.132372, 1041.371645, 1092.138855, 1145.77598, 1198.322441, 1250.544413, 1310.977058, 1371.462878, 1419.719821, 1467.807138, 1503.632414, 1547.219534, 1571.913241, 1596.693894, 1629.358157, 1661.543619, 1689.727347, 1727.312355], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.8869, 5.6361, 5.217, 5.3875, 5.4986, 5.4316, 4.7761, 3.9009, 2.9765, 2.403, 2.2162, 2.0239, 1.912, 1.8095, 1.5549, 1.0214, 0.5833, 0.1056, -0.621, -1.0294, -1.6026, -2.2507, -2.7604, -3.2433, -3.3809, -3.05, -1.9394, -1.189, -0.7816, -0.6335, -0.9924, -0.8358, -0.8383, -0.8766, -0.77, -0.4432, 0.4883, 1.6737, 2.8622, 3.7221, 4.2858, 5.002, 5.4964, 5.917, 6.2768, 6.021, 5.4969, 5.0883, 4.6446, 4.7032, 5.3079, 5.7614, 6.0882, 6.7994, 6.8289, 6.9325, 6.5998, 6.0214, 6.2287, 6.3997, 7.2547, 7.7436, 7.8489, 7.6263, 7.3009, 7.0953, 6.5875, 6.1425, 5.6982, 4.5288, 4.1904, 3.4179, 2.7986, 2.3695, 1.5627, 1.5601, 1.5062, 1.4213, 1.3452, 0.8375, 0.0624, -0.4004, -1.0965, -2.0696, -2.5383, -2.7068, -2.5899, -1.9955, -2.0378, -2.3276, -2.6864, -3.1236, -2.9345, -1.9142, -0.8716, 0.0995, 1.0866, 0.9339, 1.4036, 2.8419, 3.7171, 4.8553, 6.0726, 6.7174, 7.568, 8.6184, 8.6533, 9.3262, 9.8744, 10.5667, 11.8258, 13.1662, 14.1912, 15.0917, 15.278, 14.4864, 14.0109, 13.1882, 12.2708, 11.6054, 11.0882, 11.3934, 12.3961, 12.8272, 12.9848, 12.3468, 11.8191, 13.3647, 14.7453, 16.6959, 18.2893, 18.1335, 17.6628, 17.6767, 19.3595, 19.313, 20.8191, 21.2524, 19.8688, 19.9418, 19.8275, 19.3705, 18.3427, 17.4077, 15.2463, 13.9408, 12.2582, 10.7623, 10.6344, 10.0224, 10.243, 10.6987], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.42, 35.04, 34.18, 32.88, 32.58, 31.51, 35.12, 36.75, 35.6, 35.2, 31.41, 32.97, 36.45, 39.82, 54.96, 52.29, 65.09, 57.49, 59.86, 57.34, 56.87, 58.86, 51.22, 56.23, 57.11, 54.52, 58.56, 63.91, 64.91, 65.93, 66.23, 76.22, 71.95, 72.16, 71.59, 63.41, 54.47, 59.26, 56.57, 63.21, 64.55, 65.77, 61.87, 73.98, 69.75, 70.49, 64.6, 68.93, 73.81, 74.07, 75.0, 77.14, 69.25, 66.13, 66.22, 69.33, 60.72, 59.92, 59.92, 46.1, 56.47, 51.07, 51.69, 44.84, 45.76, 46.72, 43.7, 39.34, 39.25, 38.29, 34.73, 35.06, 30.23, 30.94, 38.19, 47.67, 46.89, 51.33, 50.08, 51.23, 54.15, 54.91, 57.18, 71.36, 72.05, 70.23, 70.94, 61.51, 71.12, 74.02, 75.77, 69.41, 76.76, 74.69, 74.45, 76.64, 68.67, 74.87, 71.42, 74.41, 76.41, 82.59, 70.39, 72.83, 71.25, 73.75, 70.38, 70.94, 61.95, 65.48, 65.98, 73.44, 76.34, 77.77, 71.93, 70.28, 74.32, 83.75, 83.25, 86.03, 86.87, 87.31, 79.58, 84.27, 89.26, 71.77, 74.93, 76.49, 76.63, 77.08, 80.44, 80.98, 68.71, 69.35, 58.92, 63.82, 51.12, 51.82, 56.89, 57.31, 55.27, 61.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.7305, -16.8707, -15.6654, -12.5441, -10.3328, -5.843, -3.4654, -0.9975, 0.5326, 1.6499, 2.9213, 2.6397, 3.4072, 4.1581, 4.2843, 5.164, 7.0762, 8.7579, 10.2395, 11.3564, 15.4189, 17.8089, 19.5557, 20.6243, 20.0693, 17.8632, 17.1268, 15.8532, 16.526, 17.2891, 18.0755, 17.8301, 22.217, 24.5524, 26.4495, 26.4387, 27.9803, 31.4918, 34.0384, 36.1856, 38.767, 38.7276, 37.5613, 36.258, 36.1736, 33.7668, 31.3035, 29.0168, 23.1149, 21.8529, 18.7639, 16.3613, 11.7083, 8.238, 5.7337, 2.5878, -1.6804, -5.044, -8.0074, -11.7422, -14.4572, -18.6567, -21.58, -21.9659, -19.3568, -17.3619, -14.2127, -11.9691, -9.7278, -6.9738, -4.5053, -1.8315, 6.5728, 13.5175, 18.3695, 22.357, 22.8929, 28.4704, 34.7702, 40.8126, 43.1832, 51.193, 56.1732, 59.3558, 63.3086, 62.9946, 67.9634, 69.7371, 73.4962, 77.9768, 90.6447, 93.3667, 97.9159, 99.494, 103.1563, 103.0306, 102.47, 95.8003, 93.28, 90.7962, 97.8615, 107.5026, 116.6787, 118.9787, 118.3965, 123.1566, 151.5866, 171.7377, 197.8296, 220.3681, 237.8882, 242.5756, 263.2594, 313.643, 323.0435, 342.5478, 362.6266, 375.0163, 382.8229, 404.3521, 420.1715, 406.4194, 393.7455, 357.3914, 343.1836, 292.6426, 252.1032, 235.816, 221.9636, 202.997, 207.3623], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.213, -7.0404, -5.0481, -3.5105, -2.127, -0.87, 0.1609, 1.1615, 2.3445, 3.6271, 4.9496, 6.231, 8.0686, 10.0166, 11.9244, 13.6644, 14.9454, 15.529, 15.8485, 15.8495, 15.9848, 16.2456, 16.6116, 16.8553, 17.9276, 19.2526, 20.692, 21.8413, 23.0691, 24.7537, 26.6106, 28.5256, 30.5739, 32.2046, 33.276, 33.8724, 34.3326, 34.2195, 33.6363, 32.7124, 30.7929, 29.0049, 26.9567, 24.8376, 22.2117, 19.417, 16.6803, 13.8618, 10.7534, 7.5939, 4.4736, 1.2305, -1.9071, -5.257, -8.5216, -11.2105, -12.8397, -13.7442, -13.8379, -13.4641, -12.7169, -11.5682, -10.1557, -8.4908, -5.4781, -1.679, 2.3307, 6.336, 9.6474, 13.412, 17.6836, 22.3094, 26.4842, 31.4259, 36.3754, 40.9715, 45.4389, 48.95, 52.7527, 56.1496, 59.6189, 63.2905, 68.7613, 73.6824, 78.5291, 82.7221, 86.8089, 90.0533, 92.5366, 93.1893, 93.2075, 92.7252, 93.7525, 96.5025, 100.5377, 104.2259, 107.06, 110.2794, 118.5408, 129.1802, 142.9101, 158.4017, 174.299, 187.9543, 203.0153, 225.1409, 244.7214, 264.2867, 283.9547, 302.167, 318.2982, 335.509, 352.4415, 363.2371, 369.3387, 366.9493, 362.1961, 348.2854, 329.049, 310.4024, 292.7146, 274.7711, 261.2893], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7456, 8.6903, 7.9694, 6.1502, 5.5342, 5.0281, 4.1234, 4.0025, 4.7317, 5.1308, 5.2899, 5.1254, 7.3503, 7.7923, 7.6313, 6.9599, 5.1239, 2.3342, 1.2783, 0.0037, 0.5412, 1.0435, 1.4639, 0.9748, 4.2894, 5.2998, 5.7575, 4.5974, 4.9112, 6.7381, 7.4278, 7.66, 8.1931, 6.523, 4.2853, 2.3856, 1.841, -0.4527, -2.3328, -3.6956, -7.678, -7.152, -8.1928, -8.4763, -10.5034, -11.179, -10.9466, -11.274, -12.4338, -12.6379, -12.481, -12.9727, -12.5501, -13.3997, -13.0584, -10.7554, -6.5171, -3.6177, -0.3748, 1.495, 2.9891, 4.5944, 5.6504, 6.6593, 12.0509, 15.1965, 16.0388, 16.021, 13.2455, 15.0584, 17.0866, 18.5032, 16.699, 19.7671, 19.7978, 18.3843, 17.8697, 14.0446, 15.2107, 13.5875, 13.8773, 14.6863, 21.8834, 19.6843, 19.3868, 16.7719, 16.3474, 12.9773, 9.9334, 2.611, 0.0725, -1.929, 4.109, 11.0001, 16.141, 14.7528, 11.3365, 12.8772, 33.0458, 42.5575, 54.9195, 61.9664, 63.5892, 54.6213, 60.2441, 88.5021, 78.3221, 78.2611, 78.6719, 72.8493, 64.5247, 68.8431, 67.73, 43.1823, 24.4068, -9.5579, -19.0125, -55.6428, -76.9458, -74.5864, -70.751, -71.7741, -53.927], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.31, 4.81, 17.79, 17.32, 13.41, 21.31, 17.49, 23.5, 26.23, 28.57, 45.98, 23.53, 28.24, 51.56, 65.63, 79.83, 71.43, 77.11, 61.19, 67.53, 61.86, 60.82, 66.49, 49.48, 63.4, 65.98, 57.69, 69.78, 87.12, 69.77, 70.97, 71.85, 89.79, 82.36, 83.29, 79.06, 63.44, 46.23, 54.81, 47.07, 70.82, 73.48, 79.01, 69.61, 95.06, 86.69, 87.13, 75.74, 82.47, 92.26, 93.14, 93.15, 88.63, 74.29, 66.77, 67.08, 77.85, 61.87, 44.3, 42.53, 0.0, 44.02, 23.5, 26.07, 24.05, 26.58, 29.87, 21.72, 5.86, 8.67, 6.35, 6.42, 10.41, 22.45, 24.0, 37.46, 61.77, 70.14, 83.09, 79.78, 86.14, 96.2, 92.83, 95.74, 96.62, 88.53, 86.32, 86.5, 72.77, 100.0, 96.26, 97.7, 83.87, 94.19, 90.9, 90.29, 93.2, 76.33, 96.36, 85.69, 85.04, 94.8, 95.22, 73.06, 84.29, 81.14, 87.5, 79.08, 81.21, 60.83, 75.08, 77.03, 92.84, 96.06, 93.75, 72.45, 67.9, 91.48, 100.0, 77.76, 95.25, 90.98, 88.08, 79.78, 87.49, 100.0, 74.89, 89.83, 81.27, 81.9, 82.95, 83.97, 85.21, 67.85, 65.52, 44.15, 61.59, 22.61, 11.52, 33.6, 35.52, 28.8, 54.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.64, 13.31, 16.17, 17.35, 17.4, 20.77, 22.41, 26.1, 33.59, 32.69, 32.58, 34.44, 48.48, 65.67, 72.3, 76.12, 69.91, 68.61, 63.53, 63.4, 63.06, 58.93, 59.79, 59.62, 62.36, 64.48, 71.53, 75.56, 75.95, 70.86, 77.54, 81.33, 85.15, 81.57, 75.26, 62.91, 54.83, 49.37, 57.57, 63.79, 74.44, 74.03, 81.23, 83.79, 89.63, 83.19, 81.78, 83.49, 89.29, 92.85, 91.64, 85.36, 76.56, 69.38, 70.57, 68.93, 61.34, 49.57, 28.94, 28.85, 22.51, 31.2, 24.54, 25.57, 26.83, 26.06, 19.15, 12.08, 6.96, 7.15, 7.73, 13.09, 18.95, 27.97, 41.08, 56.46, 71.67, 77.67, 83.0, 87.37, 91.72, 94.92, 95.06, 93.63, 90.49, 87.12, 81.86, 86.42, 89.68, 97.99, 92.61, 91.92, 89.65, 91.79, 91.46, 86.61, 88.63, 86.13, 89.03, 88.51, 91.69, 87.69, 84.19, 79.5, 84.31, 82.57, 82.6, 73.71, 72.37, 70.98, 81.65, 88.64, 94.22, 87.42, 78.03, 77.28, 86.46, 89.75, 91.0, 88.0, 91.44, 86.28, 85.12, 89.09, 87.46, 88.24, 82.0, 84.33, 82.04, 82.94, 84.04, 79.01, 72.86, 59.17, 57.09, 42.78, 31.91, 22.58, 26.88, 32.64, 39.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.69, -95.19, -82.21, -82.68, -86.59, -78.69, -82.51, -76.5, -73.77, -71.43, -54.02, -76.47, -71.76, -48.44, -34.37, -20.17, -28.57, -22.89, -38.81, -32.47, -38.14, -39.18, -33.51, -50.52, -36.6, -34.02, -42.31, -30.22, -12.88, -30.23, -29.03, -28.15, -10.21, -17.64, -16.71, -20.94, -36.56, -53.77, -45.19, -52.93, -29.18, -26.52, -20.99, -30.39, -4.94, -13.31, -12.87, -24.26, -17.53, -7.74, -6.86, -6.85, -11.37, -25.71, -33.23, -32.92, -22.15, -38.13, -55.7, -57.47, -100.0, -55.98, -76.5, -73.93, -75.95, -73.42, -70.13, -78.28, -94.14, -91.33, -93.65, -93.58, -89.59, -77.55, -76.0, -62.54, -38.23, -29.86, -16.91, -20.22, -13.86, -3.8, -7.17, -4.26, -3.38, -11.47, -13.68, -13.5, -27.23, -0.0, -3.74, -2.3, -16.13, -5.81, -9.1, -9.71, -6.8, -23.67, -3.64, -14.31, -14.96, -5.2, -4.78, -26.94, -15.71, -18.86, -12.5, -20.92, -18.79, -39.17, -24.92, -22.97, -7.16, -3.94, -6.25, -27.55, -32.1, -8.52, -0.0, -22.24, -4.75, -9.02, -11.92, -20.22, -12.51, -0.0, -25.11, -10.17, -18.73, -18.1, -17.05, -16.03, -14.79, -32.15, -34.48, -55.85, -38.41, -77.39, -88.48, -66.4, -64.48, -71.2, -45.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2915, 20.0914, 19.5679, 18.9129, 19.2502, 18.6855, 18.026, 17.2787, 16.821, 16.126, 16.3922, 16.0316, 15.2916, 15.1785, 16.8291, 17.0451, 19.7779, 19.817, 19.5832, 19.3323, 18.4916, 18.5213, 18.6164, 19.0086, 19.339, 19.2744, 18.9105, 19.0453, 19.677, 19.4532, 19.7765, 22.0936, 22.1386, 21.9731, 22.3375, 24.3336, 24.7021, 25.9421, 27.1972, 27.5683, 26.8078, 26.3434, 26.6374, 30.2948, 30.0648, 30.093, 30.0846, 31.4582, 32.7682, 32.2234, 32.5118, 33.3321, 34.1975, 33.7578, 33.4186, 33.8288, 33.6227, 32.8787, 31.4626, 33.2558, 34.9554, 35.2904, 33.9439, 36.4577, 35.1313, 33.6925, 32.7018, 32.6452, 32.0402, 30.684, 30.9442, 29.839, 32.6806, 31.9348, 32.2784, 32.3556, 31.6676, 30.8216, 29.587, 28.4061, 27.862, 27.4259, 26.7845, 31.6356, 31.9611, 31.0948, 30.1133, 31.433, 34.3583, 34.5602, 33.9686, 34.5171, 39.1346, 39.7391, 38.9546, 40.9177, 42.9531, 45.8347, 45.4648, 49.9377, 50.4789, 57.356, 59.4921, 60.3424, 61.3445, 63.3374, 62.9214, 61.1893, 62.2725, 61.9326, 59.7046, 66.5602, 67.7556, 70.7071, 73.0229, 77.1565, 78.2324, 96.0181, 110.4085, 125.8959, 132.84, 142.4754, 148.5894, 165.9535, 187.3895, 201.2739, 208.5002, 222.6474, 226.2221, 238.7494, 258.8813, 263.0552, 279.6803, 275.0511, 285.0474, 286.8298, 298.1276, 297.1899, 309.5335, 312.424, 313.3223, 321.6564], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2095, 0.2818, 0.3243, 0.3161, 0.326, 0.2423, 0.285, 0.3561, 0.4401, 1.1937, 1.045, 1.3768, 1.0128, 1.0194, 0.8933, 0.8403, 0.8611, 0.6596, 0.7807, 0.7782, 0.6969, 0.7875, 0.9157, 0.9011, 0.8906, 0.8717, 1.1756, 1.0309, 0.9866, 0.9203, 0.7644, 0.5771, 0.6944, 0.6204, 0.8057, 0.8208, 0.8292, 0.7349, 1.1584, 0.9953, 0.976, 0.8274, 0.9545, 1.0854, 1.0107, 0.9803, 0.9898, 0.8386, 0.7651, 0.7422, 0.7972, 0.6548, 0.6222, 0.6021, 0.2605, 0.5613, 0.3456, 0.3105, 0.028, 0.0938, 0.1517, 0.0561, -0.0314, 0.0408, 0.0712, 0.0258, 0.0787, -0.0037, 0.0678, 0.2073, 0.404, 0.4033, 0.5314, 0.5246, 0.5631, 0.6834, 0.7305, 0.8329, 1.2515, 1.1261, 1.009, 0.9606, 0.7959, 0.9995, 1.0109, 0.9911, 0.869, 1.0362, 0.953, 0.9033, 0.921, 0.8012, 0.9409, 0.8601, 0.9163, 0.9412, 1.1255, 0.9096, 0.9444, 0.8759, 0.9178, 0.8373, 0.8315, 0.6733, 0.7585, 0.7513, 1.0032, 1.0531, 1.036, 0.9008, 0.8402, 0.9584, 1.2767, 1.1197, 1.1422, 1.0733, 1.005, 0.8863, 0.9997, 1.1533, 0.895, 0.9446, 0.9404, 0.8975, 0.871, 0.94, 0.9109, 0.7575, 0.7499, 0.5921, 0.6998, 0.3982, 0.395, 0.5409, 0.5362, 0.4515, 0.6881], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1548, -0.1338, -0.1318, -0.1501, -0.1297, -0.1499, -0.1076, -0.1309, -0.1478, -0.0799, -0.0381, 0.023, -0.009, 0.0017, 0.0238, 0.0492, 0.0206, -0.0168, 0.0176, -0.0424, -0.0581, -0.037, -0.0054, -0.0315, 0.0006, 0.0135, 0.0291, 0.0289, 0.0314, -0.0409, -0.0832, -0.1738, -0.1264, -0.0932, -0.0707, -0.0648, -0.0733, -0.0491, 0.0297, 0.0524, 0.0619, -0.0048, -0.0643, 0.0219, 0.0092, 0.0424, 0.0102, -0.0322, -0.0362, -0.0182, 0.0176, 0.0101, 0.0212, -0.0087, -0.0635, 0.0051, 0.0044, 0.0191, 0.0103, -0.0064, 0.0105, 0.0287, -0.0071, -0.0428, -0.0792, -0.1157, -0.0998, -0.0206, -0.0335, 0.003, 0.0467, 0.0974, 0.1303, 0.1429, 0.1961, 0.1391, 0.1609, 0.1594, 0.1728, 0.1176, 0.1189, 0.1559, 0.1874, 0.2353, 0.322, 0.3724, 0.326, 0.3218, 0.3386, 0.2984, 0.2812, 0.2061, 0.2179, 0.1819, 0.1859, 0.187, 0.2288, 0.1476, 0.1027, 0.1216, 0.084, 0.0793, 0.1107, 0.0395, 0.0185, 0.0125, 0.0593, 0.0481, 0.0553, 0.0365, 0.0072, 0.0606, 0.0703, 0.0754, 0.0916, 0.0898, 0.0495, 0.0863, 0.08, 0.1571, 0.1338, 0.1635, 0.1185, 0.1279, 0.1254, 0.1012, 0.0682, 0.0481, 0.0334, 0.0357, 0.0706, 0.0606, 0.0063, 0.0435, 0.0715, 0.0634, 0.0779], "obv": [0, 9809239, 29293555, 19580965, 19580965, 10646020, 18001285, 26596144, 17209151, 1000716, -15978496, -23318622, -40567589, -53602307, -67264034, -55855717, -67186076, -73928652, -97667247, -104339428, -100060374, -94341176, -101565472, -110467089, -123921463, -113508762, -111049642, -105679576, -81406903, -97943909, -55643498, -72721465, -61401862, -71703381, -73455847, -63956806, -73615303, -66576008, -56878064, -64452031, -57624631, -46845349, -31327731, -21535833, -10367322, 8426685, 95873, 12715915, 195068, -20693731, -29717051, -15734706, -25602760, -18906803, -11350142, -3712809, -12807496, 14234053, -3110969, 16450786, 3716188, 25559442, 49393598, 65547994, 80823843, 99803449, 84632550, 71241252, 81500412, 96801857, 78196177, 62555176, 62555176, 49151237, 78112079, 57863691, 66859543, 34811281, 48057405, 57725072, 46338615, 27126725, 17954142, 6650219, -3911133, 2694414, -9714852, -835889, 9636665, 18895951, 4840556, 12026940, 6053426, 11415750, 19055668, 29572226, 42229779, 68009601, 88804679, 74596441, 84485932, 70480971, 82329806, 108703108, 120178548, 111547030, 131067688, 116879881, 105013233, 119272941, 102624042, 117152879, 106826726, 135225207, 146673360, 173675299, 150253161, 173570720, 150776062, 207150082, 188220921, 200901779, 173157834, 183459822, 191249678, 209827231, 222915305, 237807815, 226847146, 214469893, 220009069, 234893140, 211540055, 223590601, 245973997, 265081851, 247079271, 262883162, 285214906, 258882671, 274073132, 298242522, 315751801, 328847869, 345701056, 357601474, 343863029, 352672175, 342531797, 352388590, 352388590, 366818430, 380594989, 400544743, 380384701, 391123420], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.51, 29.26, 28.1, 28.96, 29.76, 30.5, 30.82, 31.12, 31.85, 31.6, 31.01, 31.02, 31.02, 30.98, 31.73, 33.3, 34.21, 35.46, 37.41, 39.22, 40.9, 42.75, 42.91, 42.25, 42.08, 40.25, 39.32, 38.61, 38.25, 37.09, 37.32, 37.54, 38.02, 38.25, 38.93, 39.94, 40.88, 41.89, 43.28, 44.24, 43.98, 43.93, 44.31, 43.81, 43.02, 42.29, 39.57, 36.88, 34.38, 32.06, 31.58, 30.94, 30.35, 30.09, 30.32, 30.85, 31.34, 32.41, 33.5, 35.46, 36.62, 36.97, 36.08, 35.04, 33.68, 32.42, 30.97, 29.27, 27.36, 25.44, 26.04, 27.1, 27.65, 28.23, 27.92, 28.14, 29.04, 30.14, 30.77, 32.31, 33.74, 35.1, 36.72, 38.4, 40.13, 41.85, 43.89, 45.79, 48.29, 50.61, 52.77, 54.81, 56.88, 58.08, 59.22, 58.18, 57.39, 56.69, 57.29, 58.16, 59.17, 60.24, 60.0, 59.78, 60.91, 62.32, 63.32, 64.44, 65.59, 66.66, 67.99, 69.5, 70.9, 71.95, 73.2, 74.37, 73.27, 72.95, 72.65, 70.22, 67.96, 65.02, 62.26, 58.65, 56.0, 54.15, 52.44, 51.02, 50.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.64, 16.18, 15.43, 14.82, 13.52, 12.93, 12.82, 13.21, 14.6, 14.14, 12.92, 12.27, 13.05, 14.87, 26.7, 24.48, 35.3, 32.71, 30.74, 28.91, 28.07, 30.21, 27.91, 25.38, 27.36, 25.49, 24.12, 28.62, 35.33, 33.19, 35.22, 40.68, 37.7, 35.27, 37.01, 31.55, 28.86, 29.38, 26.02, 29.97, 29.91, 31.02, 28.48, 35.0, 32.75, 33.36, 30.99, 32.46, 33.26, 31.51, 30.59, 33.61, 30.42, 28.62, 28.6, 30.52, 28.52, 27.08, 26.28, 23.08, 20.39, 18.76, 18.11, 15.65, 15.97, 15.46, 14.79, 13.76, 13.02, 12.62, 11.62, 11.19, 9.49, 11.83, 14.08, 19.12, 19.34, 20.7, 20.02, 20.94, 21.93, 22.71, 22.9, 36.14, 39.09, 37.31, 36.59, 32.55, 32.29, 37.29, 38.57, 35.24, 40.63, 37.15, 35.56, 36.28, 34.73, 32.54, 32.18, 34.15, 31.37, 41.94, 37.55, 34.37, 32.43, 34.09, 31.86, 30.89, 28.18, 28.03, 27.36, 38.32, 40.91, 40.91, 39.7, 34.89, 31.95, 47.78, 50.13, 40.82, 41.26, 38.95, 34.68, 38.86, 44.24, 38.25, 34.29, 41.74, 38.15, 33.57, 40.1, 36.64, 32.0, 30.22, 27.08, 24.99, 22.32, 25.48, 27.33, 25.14, 24.53, 27.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.79, 27.0, 25.74, 24.73, 28.7, 27.45, 26.42, 25.6, 24.42, 24.7, 27.5, 26.96, 26.24, 24.55, 20.56, 18.85, 15.08, 13.98, 13.14, 13.93, 13.52, 12.53, 15.57, 15.76, 14.38, 13.4, 12.86, 11.86, 10.66, 12.27, 11.2, 9.31, 8.63, 8.07, 7.37, 11.96, 14.3, 12.64, 18.69, 17.12, 16.35, 15.45, 18.21, 14.86, 13.91, 12.9, 12.9, 11.46, 10.21, 9.64, 8.88, 8.04, 8.39, 12.08, 11.33, 10.4, 13.0, 13.71, 13.3, 21.24, 19.65, 18.08, 17.45, 26.27, 25.31, 24.51, 25.56, 27.48, 28.8, 27.92, 31.74, 31.6, 39.05, 37.11, 34.09, 31.58, 29.96, 28.59, 27.65, 26.74, 25.32, 23.88, 22.71, 17.85, 16.41, 18.05, 17.31, 20.02, 17.01, 15.7, 14.83, 15.5, 12.7, 11.61, 11.0, 9.72, 8.6, 7.48, 7.01, 5.92, 5.44, 4.45, 3.98, 3.64, 3.33, 2.99, 4.82, 4.61, 10.8, 10.08, 9.71, 8.09, 7.38, 6.57, 5.9, 9.6, 8.79, 6.65, 5.37, 5.5, 4.84, 4.19, 3.73, 3.1, 2.55, 2.2, 2.66, 2.31, 2.11, 8.68, 7.43, 6.79, 14.16, 13.37, 15.62, 14.53, 17.66, 16.45, 14.66, 13.49, 12.49, 11.3], "ad": [-4648569.0, -3507960.0, -7207536.0, -14607605.0, -16909788.0, -21640058.0, -16050040.0, -9747146.0, -13032573.0, -24860327.0, -30243987.0, -37584113.0, -41357324.0, -48755402.0, -54827292.0, -48352300.0, -45414798.0, -48479605.0, -35185995.0, -36854028.0, -35142409.0, -32997704.0, -38965589.0, -41932795.0, -49621016.0, -45282374.0, -44164593.0, -41016621.0, -31127757.0, -33490212.0, -24451659.0, -39940997.0, -40911239.0, -42729152.0, -42948208.0, -43423158.0, -49402228.0, -44295287.0, -44683203.0, -49926720.0, -43554480.0, -34245102.0, -46552180.0, -41796097.0, -46390538.0, -38064055.0, -36823285.0, -32821812.0, -41318095.0, -54574451.0, -62710232.0, -67371013.0, -61011601.0, -57713594.0, -57065880.0, -59247965.0, -59969762.0, -37295170.0, -31958250.0, -34131786.0, -44812415.0, -51738306.0, -40399710.0, -39157069.0, -34065119.0, -35107968.0, -46405447.0, -43634838.0, -46712584.0, -49459001.0, -59662104.0, -60965514.0, -63594604.0, -76998543.0, -55400628.0, -57767327.0, -53533985.0, -33759514.0, -34117532.0, -30687087.0, -35408312.0, -54038024.0, -53671125.0, -63300394.0, -68804193.0, -63850032.0, -52277346.0, -53049434.0, -45884002.0, -36624716.0, -33335154.0, -26849878.0, -25996510.0, -26989524.0, -22903065.0, -21734564.0, -17242207.0, 4488429.0, -7191002.0, -2928556.0, 744683.0, -11545384.0, 303451.0, 15424147.0, 22569227.0, 16814881.0, 29618752.0, 34939164.0, 32074806.0, 38246907.0, 22073691.0, 33333541.0, 25022244.0, 29451383.0, 34583313.0, 52365080.0, 32136878.0, 38613975.0, 33447213.0, 28692759.0, 31303658.0, 30978523.0, 16115658.0, 22530102.0, 27304528.0, 39965666.0, 48067806.0, 56190998.0, 46073458.0, 41010036.0, 44534967.0, 59419038.0, 53969981.0, 63099181.0, 68570671.0, 70693765.0, 63649283.0, 67231498.0, 89563242.0, 72470382.0, 84174508.0, 70677336.0, 57624955.0, 63607111.0, 61348441.0, 62464104.0, 63953820.0, 67033916.0, 57626578.0, 63667838.0, 63667838.0, 61389442.0, 67251808.0, 85491583.0, 88282973.0, 94276677.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10996498.0, 11245152.5, 10998241.2, 10774706.3, 11106919.1, 11874524.7, 12121861.9, 12519371.3, 12334143.0, 13769303.2, 12815677.8, 11545662.0, 11383569.2, 10381102.1, 9967792.0, 9947056.7, 9847495.1, 8960371.2, 8823120.2, 8876528.0, 9863010.5, 13665146.2, 14801023.1, 15210553.8, 15350544.0, 14180353.2, 14088987.2, 14808924.9, 14975847.8, 13518374.9, 12622071.0, 9074769.9, 8444901.4, 8864702.9, 8813740.8, 9755345.3, 10684841.9, 10552073.4, 11110148.1, 11392438.4, 12723921.6, 12943513.6, 13263819.9, 12698863.5, 12389269.4, 12028084.4, 10912417.0, 10988804.5, 12430955.2, 12913372.7, 12780668.3, 13151796.1, 13937887.0, 15334497.2, 16280341.1, 17052259.9, 18186487.2, 18794108.4, 17429083.3, 16720497.1, 16294466.1, 16881574.3, 16261349.0, 14351170.2, 14076124.5, 15444623.8, 15571502.0, 14953997.3, 16819693.7, 17118390.1, 16555012.3, 15833090.0, 16190178.9, 16634200.4, 16424198.8, 14584249.8, 13219965.7, 13561307.1, 11244377.2, 10967020.2, 10926182.1, 11193075.9, 9990525.3, 9670618.4, 9076458.5, 8784315.1, 9175416.2, 9200244.9, 10890330.8, 11922583.2, 12417478.4, 12000888.0, 12682745.7, 13270277.8, 15371375.6, 15754927.8, 15566423.8, 16252734.3, 15093532.8, 14200689.8, 14205836.8, 14881777.6, 14934165.2, 14781897.0, 14984414.9, 14981686.2, 16818728.3, 17208876.3, 18121851.5, 19214652.5, 23426083.7, 23654109.9, 23469312.0, 25211091.2, 23401441.9, 23035612.2, 22193173.6, 21159767.2, 20317262.3, 19133863.4, 14734186.7, 13395188.2, 13615509.5, 13176423.5, 13351279.3, 14810633.3, 14863663.4, 15355114.0, 15446252.1, 16583359.6, 17978857.8, 18943986.3, 19872518.2, 19288137.6, 19392689.8, 18839668.9, 18118925.3, 17692511.8, 16993037.3, 15773900.7, 14126356.5, 12607310.4, 11633355.4, 11260083.4, 11945452.0, 12276137.5, 12159967.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.879, 1.125, 1.194, 1.255, 1.264, 1.182, 1.172, 1.224, 1.243, 1.121, 1.073, 0.794, 0.732, 0.772, 0.775, 0.864, 0.926, 0.922, 0.955, 1.012, 1.084, 1.088, 1.09, 1.036, 1.017, 1.003, 0.917, 0.907, 0.968, 1.024, 1.006, 1.122, 1.173, 1.247, 1.303, 1.317, 1.371, 1.398, 1.276, 1.223, 1.169, 1.178, 1.122, 1.016, 0.988, 1.041, 1.046, 1.003, 1.081, 1.098, 1.088, 1.036, 1.047, 1.077, 1.053, 0.929, 0.844, 0.86, 0.741, 0.734, 0.749, 0.765, 0.706, 0.714, 0.688, 0.679, 0.725, 0.732, 0.839, 0.894, 0.934, 0.923, 0.979, 1.006, 1.128, 1.208, 1.23, 1.25, 1.216, 1.149, 1.135, 1.173, 1.191, 1.176, 1.14, 1.137, 1.214, 1.21, 1.233, 1.271, 1.404, 1.404, 1.378, 1.42, 1.306, 1.285, 1.22, 1.162, 1.139, 1.092, 0.844, 0.774, 0.785, 0.743, 0.774, 0.841, 0.828, 0.857, 0.86, 0.906, 0.961, 1.015, 1.047, 1.003, 1.036, 0.997, 0.985, 0.979, 0.966, 0.919, 0.905, 0.841, 0.773, 0.773, 0.802, 0.802, 0.808], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.58, -66.94, -54.84, -47.51, -53.51, -74.06, -87.69, -63.92, -51.01, 184.45, 216.34, 354.96, 229.85, 178.61, 127.93, 103.41, 105.5, 58.17, 60.96, 80.93, 69.66, 68.67, 107.59, 150.03, 121.73, 141.28, 246.21, 190.08, 157.29, 150.6, 105.83, 43.11, 64.69, 7.64, 76.03, 95.23, 103.48, 70.65, 162.28, 170.39, 178.89, 146.26, 172.62, 183.71, 166.37, 145.81, 155.62, 121.41, 78.04, 78.32, 93.98, 55.7, 38.48, 35.64, -35.24, -16.72, -46.0, -65.14, -176.18, -128.76, -114.12, -130.06, -143.2, -144.45, -127.94, -140.81, -137.79, -177.45, -134.1, -103.25, -45.42, -31.17, 0.18, 9.74, 29.01, 54.12, 77.03, 103.78, 218.88, 259.15, 190.61, 162.97, 120.21, 135.46, 157.03, 149.12, 121.65, 150.97, 140.29, 133.01, 130.26, 114.27, 122.73, 119.94, 125.69, 132.73, 188.38, 154.02, 145.76, 128.57, 136.21, 105.1, 100.56, 58.38, 68.82, 69.62, 127.13, 170.27, 180.12, 172.7, 137.18, 147.41, 233.46, 231.16, 201.93, 202.83, 174.85, 134.18, 150.25, 183.83, 137.44, 129.92, 151.46, 135.66, 107.66, 141.28, 125.15, 77.23, 72.94, 49.02, 50.03, -27.66, -27.37, -1.28, -15.08, -17.17, 41.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3741, -17.4812, -23.0906, -22.0588, -22.4265, -20.6501, -19.3182, -21.9203, -21.1503, -9.2275, -9.0294, -7.5, -3.0303, 1.9185, 16.0194, 6.6059, 24.2494, 19.3396, 23.4597, 22.8916, 19.2488, 20.4176, 14.3529, 21.2766, 28.536, 24.57, 27.1635, 32.4706, 19.2469, 23.2906, 7.6079, 31.7975, 24.8618, 27.956, 28.057, 19.4305, 19.1215, 19.0329, 15.3169, 27.5026, 24.327, 18.6356, 14.128, 34.7249, 30.3887, 14.5705, 12.5786, 19.7492, 30.8176, 37.9538, 50.1767, 48.0737, 44.1781, 30.3798, 28.3048, 31.6998, 27.3585, 5.9211, 9.0786, -5.3547, 11.8715, -1.4398, -8.774, -17.2249, -17.6471, -19.9095, -19.3587, -23.1796, -23.3939, -27.6744, -28.0247, -27.3292, -34.5342, -24.8939, -28.3396, -14.6082, -16.2055, -2.8902, -5.4286, -5.226, 2.2091, 10.5845, 13.5834, 41.6239, 53.0328, 50.5813, 69.0998, 56.4316, 69.1889, 60.1241, 68.0136, 51.6879, 80.0039, 74.8386, 68.7487, 75.2133, 61.1429, 48.7776, 42.9885, 54.1327, 59.2635, 102.2222, 56.4942, 56.3745, 48.5605, 64.7887, 37.0052, 40.7343, 29.7723, 31.9398, 41.1348, 44.4445, 59.0032, 54.8338, 41.6185, 18.0708, 41.7004, 75.7962, 77.6486, 86.8132, 99.1206, 100.6211, 107.1525, 126.2357, 183.2915, 108.0173, 114.358, 117.561, 128.5714, 134.7466, 140.0, 85.8696, 66.9091, 52.2574, 29.4771, 41.4339, 19.5696, 4.5181, -6.9804, 10.3001, -3.4354, 4.0114], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -60.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 68.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 48.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6754, 14.8658, 24.3431, 22.4051, 24.3194, 32.8513, 19.9944, 35.4038, 40.7687, 37.0109, 47.3626, 61.1885, 62.9375, 64.0719, 62.7865, 102.0969, 92.4705, 92.1849, 89.1144, 72.3412, 50.8276, 63.3812, 53.9763, 73.7564, 75.435, 76.1119, 61.7503, 116.1589, 100.1439, 100.4176, 81.841, 104.0808, 134.4843, 134.6139, 138.1581, 151.0586, 127.2329, 114.6417, 108.8773, 120.2011, 89.9516, 82.728, 77.5651, 23.5427, 62.4172, 32.3448, 29.6374, -7.7357, -8.3641, -9.0652, -29.2263, -57.3649, -62.8766, -73.0538, -93.7226, -96.5751, -127.0344, -128.0738, -105.6403, -71.3616, -73.8032, -55.5035, -57.1715, -47.9854, -31.6921, -22.3367, -6.4801, 79.9679, 92.5048, 93.1186, 103.3224, 78.2761, 149.4167, 181.1346, 200.8455, 179.6334, 264.2101, 256.2805, 250.7224, 272.8501, 234.9556, 304.1978, 282.5624, 314.0285, 333.9236, 448.1204, 360.2748, 387.839, 361.4076, 391.5955, 354.683, 351.0187, 272.1184, 304.8798, 295.2195, 403.6212, 445.3829, 461.695, 399.4464, 369.7477, 432.7399, 742.0487, 717.2585, 857.6955, 898.0046, 914.1183, 813.6681, 1041.3424, 1484.9404, 1132.4714, 1312.499, 1397.4802, 1370.6569, 1363.0712, 1567.9383, 1568.2854, 1261.0838, 1255.9651, 931.3844, 1087.9555, 588.3672, 552.7224, 712.07, 657.7486, 514.3197, 698.8426], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.008044, 119.290885, 65.725094, 44.055981, 32.289118, 24.937972, 19.927709, 16.294516, 13.546707, 11.383337, 9.650538, 8.24742, 7.100407, 6.189329, 5.440795, 4.862894, 4.381285, 3.981267, 3.634782, 3.328931, 3.062066, 2.807705, 2.582264, 2.382707, 2.198331, 2.038562, 1.91366, 1.815589, 1.737906, 1.673609, 1.656112, 1.657411, 1.666664, 1.675162, 1.665109, 1.62268, 1.570986, 1.506704, 1.453613, 1.410955, 1.377636, 1.341894, 1.350369, 1.374802, 1.407752, 1.429361, 1.456171, 1.505084, 1.562674, 1.623152, 1.688952, 1.735763, 1.757081, 1.756821, 1.749239, 1.717188, 1.665504, 1.599985, 1.496103, 1.397358, 1.28981, 1.180709, 1.054624, 0.92362, 0.795946, 0.666807, 0.528733, 0.389709, 0.252595, 0.111726, -0.025579, -0.170355, -0.313131, -0.437072, -0.524112, -0.583834, -0.611867, -0.618754, -0.607378, -0.576404, -0.530548, -0.470306, -0.355566, -0.204662, -0.038543, 0.133325, 0.283378, 0.451072, 0.637573, 0.836439, 1.017017, 1.220913, 1.420074, 1.60034, 1.7681, 1.894698, 2.021547, 2.126026, 2.223787, 2.319153, 2.460641, 2.576686, 2.68117, 2.757921, 2.822995, 2.857557, 2.86553, 2.822064, 2.759996, 2.684565, 2.643939, 2.642073, 2.667713, 2.6844, 2.681566, 2.685179, 2.786947, 2.930032, 3.123601, 3.337833, 3.54413, 3.694917, 3.851805, 4.101395, 4.286591, 4.447065, 4.584657, 4.679332, 4.726911, 4.770758, 4.795499, 4.738793, 4.626402, 4.428228, 4.21491, 3.927158, 3.607817, 3.311401, 3.0397, 2.781319, 2.572219], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6016, 103.5395, 95.9766, 85.5925, 74.9318, 64.933, 55.932, 48.0045, 41.1129, 35.167, 30.0637, 25.7005, 21.9804, 18.8222, 16.1459, 13.8893, 11.9877, 10.3864, 9.0361, 7.8947, 6.9281, 6.1041, 5.3997, 4.7963, 4.2767, 3.8291, 3.446, 3.1199, 2.8435, 2.6095, 2.4188, 2.2666, 2.1466, 2.0523, 1.9749, 1.9044, 1.8377, 1.7715, 1.7079, 1.6485, 1.5944, 1.5439, 1.5052, 1.4791, 1.4648, 1.4577, 1.4574, 1.467, 1.4861, 1.5135, 1.5486, 1.586, 1.6202, 1.6476, 1.6679, 1.6778, 1.6753, 1.6602, 1.6274, 1.5814, 1.5231, 1.4546, 1.3746, 1.2844, 1.1867, 1.0827, 0.9719, 0.8555, 0.7349, 0.6103, 0.4831, 0.3524, 0.2193, 0.088, -0.0344, -0.1443, -0.2378, -0.314, -0.3727, -0.4134, -0.4368, -0.4435, -0.4259, -0.3817, -0.3131, -0.2238, -0.1223, -0.0077, 0.1214, 0.2644, 0.4149, 0.5761, 0.7449, 0.916, 1.0864, 1.2481, 1.4028, 1.5474, 1.6827, 1.81, 1.9401, 2.0674, 2.1902, 2.3037, 2.4076, 2.4976, 2.5712, 2.6213, 2.6491, 2.6562, 2.6537, 2.6514, 2.6547, 2.6606, 2.6648, 2.6689, 2.6925, 2.74, 2.8167, 2.9209, 3.0456, 3.1754, 3.3107, 3.4689, 3.6324, 3.7953, 3.9532, 4.0984, 4.2241, 4.3334, 4.4259, 4.4884, 4.516, 4.4985, 4.4418, 4.3388, 4.1926, 4.0164, 3.8211, 3.6131, 3.4049], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9933, 34.5793, 39.0172, 39.5951, 41.378, 43.4104, 41.4522, 40.9937, 40.224, 38.523, 37.4381, 34.1659, 38.8527, 40.947, 44.9289, 47.2511, 46.6243, 44.7925, 43.2961, 39.4755, 39.3902, 38.7068, 36.9283, 31.6179, 34.7439, 36.5321, 35.9278, 35.2169, 38.9167, 45.0571, 52.2969, 59.4543, 65.9295, 69.2069, 68.9704, 64.4333, 62.1314, 57.2732, 49.1519, 40.9819, 27.4936, 20.953, 12.0782, 3.163, -6.2107, -13.4313, -19.6411, -25.5021, -30.8188, -34.9564, -39.0194, -41.6558, -44.9116, -49.2779, -51.1392, -50.904, -46.3214, -42.6039, -35.059, -27.7027, -20.8212, -12.5389, -2.2686, 7.4824, 28.5792, 48.9311, 63.1651, 75.7565, 82.1545, 91.7474, 99.6117, 107.5015, 108.1106, 116.8792, 121.3999, 118.7348, 118.4199, 114.2705, 111.0135, 107.7284, 104.2773, 101.7972, 111.194, 109.697, 106.4476, 102.6649, 103.6328, 97.7535, 94.7076, 85.0267, 78.6435, 73.37, 71.7371, 71.9393, 75.0476, 73.2707, 67.5462, 67.8983, 82.6646, 96.1079, 115.8353, 134.3384, 150.9579, 159.8281, 173.0425, 201.7504, 208.0877, 216.891, 222.0545, 218.649, 216.0988, 214.3146, 202.0802, 183.8269, 165.8371, 138.8833, 116.323, 91.6822, 66.896, 45.4378, 30.9144, 16.6464, 8.0331], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.16, -34.83, -53.72, -51.72, -52.14, -49.09, -45.13, -58.45, -57.0, -33.33, -31.75, -25.98, -10.4, 6.56, 38.82, 18.95, 48.39, 34.17, 39.13, 36.96, 33.06, 34.65, 21.71, 29.41, 39.52, 33.56, 36.33, 41.07, 31.72, 37.98, 18.7, 58.53, 46.89, 53.34, 53.31, 35.13, 31.51, 32.58, 25.76, 40.29, 38.38, 33.68, 25.02, 45.36, 38.05, 25.33, 20.51, 28.9, 39.04, 48.32, 63.11, 63.36, 53.53, 42.48, 41.18, 44.33, 34.8, 11.81, 18.66, -8.93, 16.63, -2.15, -16.26, -28.12, -29.64, -36.67, -34.9, -38.59, -38.99, -50.64, -49.46, -48.25, -54.09, -41.9, -61.52, -28.21, -31.46, -5.56, -10.5, -10.19, 4.2, 21.14, 25.71, 53.17, 67.33, 63.16, 86.56, 62.79, 69.1, 68.53, 72.56, 57.0, 68.64, 64.29, 62.77, 65.04, 50.95, 50.42, 43.79, 50.38, 52.93, 70.89, 45.07, 46.47, 42.1, 51.77, 38.32, 41.53, 27.24, 29.61, 37.54, 42.39, 51.04, 50.77, 39.45, 24.03, 49.76, 65.6, 66.7, 70.33, 75.65, 76.13, 73.52, 77.69, 83.61, 51.05, 54.19, 55.76, 59.27, 60.8, 63.64, 58.52, 40.17, 36.85, 19.53, 25.8, 10.14, 2.94, -6.28, 9.03, -3.53, 4.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -19.7435, -23.8782, -21.9526, -14.6299, -13.4853, -11.6939, -12.1166, -10.5882, -7.8602, -4.779, 1.3733, -3.4147, 0.517, -7.9976, -4.6267, 1.3013, 31.502, 24.5708, 61.4412, 40.4417, 33.1112, 25.68, 17.3521, 25.6099, 16.1441, 14.3105, 23.7455, 20.961, 13.9826, 26.7732, 49.1486, 28.1494, 38.1856, 64.5021, 49.2095, 41.4889, 51.6549, 53.4617, 22.0648, 34.7984, 8.9684, 29.1676, 30.25, 36.4961, 29.4866, 68.8565, 53.218, 58.8076, 50.6137, 65.7614, 75.2226, 66.5486, 64.9845, 82.6378, 73.1807, 32.4052, 37.5145, 52.7378, 28.6273, 15.1444, 12.3593, 17.8458, 13.0172, 5.8393, -5.9767, -27.9155, -18.8856, -15.9114, -15.7795, -13.1799, -27.0447, -25.1842, -22.0008, -38.4733, -57.2202, -36.5445, -18.0626, 8.1392, 12.7782, 19.3791, 17.4395, 21.4405, 26.1133, 30.3948, 31.1101, 96.5745, 109.3392, 71.7622, 65.2644, 71.8067, 80.6726, 101.3045, 101.14, 96.7493, 140.4415, 114.0038, 101.9673, 113.8908, 120.9944, 117.7336, 115.5055, 147.1687, 128.4112, 225.2356, 190.2258, 156.5344, 148.3382, 170.9197, 113.496, 103.5153, 59.9706, 65.5693, 59.602, 178.7222, 203.9043, 216.5647, 225.2913, 189.2821, 163.6584, 412.2638, 532.5677, 470.6525, 500.4527, 501.2055, 418.2721, 578.7986, 772.3482, 610.3073, 528.0786, 813.869, 689.1024, 521.2466, 838.4697, 666.9828, 402.4171, 286.9141, 350.3227, 214.5623, -248.9466, -22.6685, 171.2842, 63.2436, 121.3516, 310.4443], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -49.9951, -41.3674, -38.9691, -32.1192, -26.2476, -22.0929, -35.7506, -21.9326, -17.3138, -12.3419, -9.4984, -10.5049, -19.3357, -19.342, -9.8262, -12.4065, -6.7851, 4.7182, 6.1375, 20.1164, 16.5674, 9.6088, 9.7892, 6.7027, -3.7085, -9.7963, 0.1115, 2.5264, -0.1978, 5.9752, 21.733, 11.6056, 14.2065, 26.3071, 26.486, 21.6662, 24.58, 3.1798, -7.4275, -5.8139, -34.5447, -3.2256, 13.3283, 16.1899, -0.9727, -8.9838, 28.0771, 28.3484, 20.6379, 26.116, 25.4242, 41.4077, 28.7235, 38.6411, 27.7336, 4.3633, 8.5057, 15.0264, -1.3484, -8.0626, -0.6946, -38.7213, -44.0334, -31.3886, -22.415, -73.3627, -36.7744, -30.8993, -35.6022, -45.0896, -51.2187, -38.2382, -56.3278, -53.9447, -100.2499, -58.7845, -54.8071, -21.8366, -9.9454, -0.4436, 3.902, 8.3866, 5.3237, 8.6382, 12.6639, 1.8755, 73.1453, 51.93, 47.9111, 23.2177, 8.2849, 64.119, 74.8623, 55.1015, 48.2215, 66.4063, 73.2106, 47.4527, 51.5814, 38.4046, 74.8494, 39.0829, 70.8977, 103.2671, 102.9639, 85.1382, 73.9672, 88.6158, 55.9825, 64.8425, 4.4403, 13.0138, 28.862, 23.039, 120.6089, 107.4873, 122.1636, 58.3892, 109.1197, 114.7799, 235.0838, 143.4202, 277.3399, 233.4702, 190.2011, 206.9438, 306.2901, 327.6975, 225.6366, 432.098, 416.409, 119.6432, 357.5374, 349.6665, -9.1022, 72.0432, -64.6773, -95.4377, -248.9466, -307.6685, -298.7158, -286.7564, -203.6484, -119.5557], "thermo_temp": [null, 20.3253, 37.3418, 19.8526, 12.2897, 16.0712, 11.817, 14.1804, 18.9072, 39.2326, 19.3799, 9.9263, 30.2516, 17.4892, 17.0165, 17.4892, 12.7624, 10.399, 23.634, 11.3444, 9.4536, 7.5629, 10.8717, 7.0902, 19.8526, 11.3444, 5.6722, 13.7078, 38.2872, 19.8526, 55.3037, 20.3253, 16.5438, 16.0712, 7.5629, 18.9072, 19.8526, 24.1067, 23.634, 18.4346, 14.1804, 20.7979, 27.8882, 16.5438, 23.9792, 52.2158, 22.7236, 19.8227, 27.0749, 50.2819, 29.4923, 42.0627, 43.5132, 32.3931, 16.9218, 20.3062, 30.4593, 77.8403, 27.0749, 30.4592, 29.9757, 49.3149, 49.7984, 25.1409, 36.261, 43.9967, 45.4471, 28.0418, 29.0088, 39.1619, 30.9427, 23.207, 13.0539, 56.5671, 57.0506, 39.6453, 16.4383, 69.1376, 17.8887, 14.9879, 19.8227, 31.9097, 24.174, 13.054, 34.327, 15.4714, 69.6211, 22.2401, 36.7445, 33.3601, 22.7235, 19.8227, 13.5374, 13.054, 20.7896, 21.7566, 18.4462, 94.699, 36.1939, 19.8322, 17.3532, 48.589, 72.3877, 37.1855, 26.2777, 41.6477, 99.1613, 47.5975, 28.7568, 66.4381, 69.4129, 83.2955, 40.6562, 108.0858, 57.5135, 146.7587, 87.262, 71.3961, 74.3709, 89.2451, 57.5135, 38.6729, 76.3542, 57.5135, 30.74, 155.6832, 83.2955, 109.0774, 103.1277, 130.8929, 92.22, 327.2322, 297.4839, 327.2323, 223.1128, 267.7354, 228.071, 391.6871, 466.0581, 381.7711, 302.442, 406.5612, 272.6934, 401.6034, 520.5965, 317.3163, 495.8064, 214.8709, 415.0, 310.0, 445.0, 285.0, 470.0, 350.0, 325.0, 430.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.0018, 19.0705, 17.408, 19.7432, 19.3334, 18.9121, 18.6534, 17.5823, 16.2763, 17.614, 16.4741, 15.1976, 13.8095, 13.2754, 12.1508, 13.5511, 13.1499, 11.7903, 12.1389, 16.8932, 17.4313, 24.3172, 23.5914, 22.31, 21.1757, 18.7006, 18.7382, 18.9408, 19.8801, 20.5626, 20.1757, 19.0856, 19.397, 20.9408, 20.1414, 20.8391, 26.544, 25.8494, 24.7536, 25.1757, 29.7404, 29.6953, 31.9439, 34.0474, 33.7466, 30.6876, 28.8001, 29.1017, 37.9633, 35.9836, 34.9792, 34.0694, 36.8413, 39.1972, 36.6415, 36.5723, 37.9222, 39.2904, 37.2452, 35.7476, 36.3684, 35.3819, 33.1683, 29.5111, 34.4304, 38.5432, 38.7436, 34.6881, 40.9516, 36.7584, 32.8001, 30.4406, 30.7077, 29.5197, 26.526, 27.9443, 25.6765, 33.6665, 31.5889, 32.5263, 32.6779, 30.868, 28.8598, 26.0739, 23.7066, 23.1763, 22.9181, 22.1051, 35.304, 35.4658, 32.6233, 29.8469, 33.2546, 40.3697, 39.7907, 37.3338, 38.1182, 49.2169, 48.9225, 45.256, 49.1073, 52.7992, 58.344, 55.128, 64.7567, 63.4398, 78.5887, 80.1656, 78.5712, 77.8075, 79.8871, 75.8191, 69.0653, 70.3905, 68.0493, 61.2658, 78.4326, 79.3167, 84.7278, 88.0732, 95.8586, 95.197, 137.3853, 166.4941, 195.7192, 200.6999, 212.8882, 215.6487, 247.6557, 287.3652, 304.5299, 304.1503, 322.7705, 313.6655, 329.6542, 364.371, 355.8156, 381.2685, 351.0144, 362.6481, 353.0757, 369.7892, 354.373, 375.3961, 370.7786, 362.4552, 374.7361], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.812, 0.8202, 0.7716, 0.7514, 0.7038, 0.7803, 0.8064, 0.778, 0.7764, 0.9122, 0.9194, 0.8856, 1.0078, 0.9788, 1.0427, 1.0913, 1.0967, 1.158, 1.2314, 1.167, 1.1664, 1.1429, 1.0944, 1.0822, 1.1607, 1.1743, 1.1418, 1.1807, 1.2212, 1.1575, 1.1688, 1.1162, 1.1344, 1.1496, 1.157, 1.0912, 1.0856, 1.0963, 0.993, 1.0677, 1.1161, 1.1077, 1.0267, 1.0408, 1.1145, 1.1202, 1.0962, 1.0934, 1.0931, 1.1858, 1.1985, 1.2335, 1.2777, 1.1731, 1.1442, 1.1454, 1.1426, 1.1407, 1.0714, 0.9642, 0.9651, 0.9748, 0.968, 0.8141, 0.8776, 0.834, 0.8151, 0.823, 0.7774, 0.7559, 0.7354, 0.7352, 0.6324, 0.7787, 0.7784, 0.8304, 0.8455, 1.0116, 0.9428, 0.9542, 0.9817, 1.0469, 1.1062, 1.0802, 1.3328, 1.3158, 1.5181, 1.3566, 1.3252, 1.4111, 1.4389, 1.3733, 1.3181, 1.3463, 1.3751, 1.324, 1.3072, 1.3079, 1.2555, 1.2161, 1.2596, 1.299, 1.3149, 1.2346, 1.2032, 1.2298, 1.215, 1.2053, 1.1069, 1.1293, 1.1459, 1.1535, 1.2177, 1.2507, 1.2284, 1.1549, 1.172, 1.1697, 1.2514, 1.1939, 1.286, 1.256, 1.2706, 1.2583, 1.2867, 1.2577, 1.2014, 1.2493, 1.2448, 1.1886, 1.2245, 1.2322, 1.106, 1.1365, 1.0628, 1.0575, 1.0083, 0.9781, 0.9374, 0.9437, 0.9631, 0.9351], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1864, 1.1597, 1.291, 1.2524, 1.2194, 1.2048, 1.1692, 1.2143, 1.2216, 1.224, 1.0783, 1.1076, 1.1247, 1.0371, 0.846, 0.8923, 0.7253, 0.7993, 0.7935, 0.8105, 0.8374, 0.8101, 0.8689, 0.8553, 0.8231, 0.7987, 0.829, 0.7967, 0.8115, 0.8504, 0.9442, 0.728, 0.751, 0.745, 0.6961, 0.7419, 0.8104, 0.7793, 0.8805, 0.8239, 0.8026, 0.8185, 0.8939, 0.7706, 0.8124, 0.8818, 0.8745, 0.816, 0.8148, 0.8123, 0.7372, 0.7147, 0.6735, 0.79, 0.7884, 0.7743, 0.8066, 0.9138, 0.9031, 0.9352, 0.9376, 1.0112, 1.0809, 1.0833, 1.092, 1.1559, 1.1668, 1.0948, 1.1587, 1.2294, 1.1872, 1.2146, 1.1883, 1.1725, 1.1375, 1.0484, 1.0034, 0.9666, 0.9779, 0.9595, 0.9244, 0.8874, 0.8145, 0.6553, 0.5858, 0.5979, 0.5303, 0.564, 0.581, 0.5731, 0.5534, 0.5814, 0.5187, 0.5733, 0.5891, 0.5865, 0.6008, 0.6829, 0.7069, 0.644, 0.6655, 0.5638, 0.6123, 0.6753, 0.6974, 0.6691, 0.7666, 0.751, 0.7825, 0.7882, 0.7928, 0.6912, 0.6626, 0.6664, 0.6541, 0.7847, 0.739, 0.5619, 0.5183, 0.6006, 0.5638, 0.5811, 0.6153, 0.5776, 0.5353, 0.6082, 0.6472, 0.5846, 0.621, 0.6624, 0.6066, 0.6873, 0.7641, 0.777, 0.794, 0.8298, 0.8405, 0.8483, 0.8718, 0.8902, 0.8801, 0.9133], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -49237420.12, -52765655.99, -49840329.64, -21920655.29, -23379668.52, -24137405.67, -23895183.5, -23635379.03, -17080489.58, -12709439.46, -13820770.06, -13048549.16, -29354877.65, -22348783.24, -17661615.76, -11874957.64, 76690216.5, 54567687.89, 246718442.57, 174570372.22, 161097252.21, 130431548.19, 111561797.09, 102680141.32, 66488995.14, 69824600.86, 63123965.01, 48480428.81, 51697229.98, 69059813.95, 66529031.61, 61653342.36, 54301674.65, 158178774.46, 126375441.81, 110065083.98, 92611926.2, 36098880.77, 6012781.06, 35091780.75, 21218216.83, 40386083.24, 40357835.4, 39867469.7, 23493425.14, 251734595.0, 189416585.53, 174516989.98, 122319663.47, 177262153.62, 263879905.73, 230645772.09, 212467550.31, 226685375.18, 150292810.0, 112173893.51, 96857651.76, 120010522.54, 38612825.77, 27695224.41, 23738763.78, -70379944.56, 127700870.54, 42328607.89, 40009646.5, -114012220.3, -90405656.07, -72148723.33, -84648680.07, -133595155.63, -115143683.7, -106502057.08, -119736263.98, -101718621.46, -136898625.78, -114888637.39, -67373025.12, -13621093.83, -18470681.48, 2036729.9, -2380059.98, 1293260.35, 13245091.6, 15711115.98, 29069206.07, 315245952.47, 286412820.17, 234426683.18, 207941838.28, 119710003.67, 217585363.21, 292978204.88, 282010546.96, 212377760.36, 414321280.64, 337044087.78, 287213975.93, 300723731.31, 177575336.47, 306567964.08, 237905066.53, 364834771.02, 361367473.04, 795527235.86, 423079832.61, 507978141.81, 399890173.98, 702127717.29, 540149500.84, 479152583.3, 159170626.87, 206481675.5, 184708809.08, 492544952.77, 544548169.54, 542703375.19, 395303784.91, 316038342.15, 336017973.26, 983807827.93, 826723169.33, 973215336.82, 1008579035.83, 945700363.9, 606582267.81, 1079618391.77, 2412228662.94, 818007933.78, 1131523092.51, 1346496086.66, 1178942687.24, 1066177851.53, 1510717715.27, 1370761913.71, 649472010.61, 599790037.04, 115733753.18, 423066415.58, 362628356.21, 372666476.75, 772086775.79, 718787962.11, 414503547.52, 769496487.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.4939, -28.1363, -24.5794, -22.3578, -20.1007, -27.8882, -24.6267, -19.049, -13.2941, 16.7329, 15.2912, 37.5663, 21.6606, 27.6637, 21.3652, 19.2854, 23.5395, 7.3147, 19.0254, 19.4272, 13.1405, 22.3224, 36.8337, 33.9385, 35.4274, 34.261, 63.3866, 52.8795, 48.9119, 41.3914, 22.1168, 2.0576, 15.809, 8.6216, 30.2163, 33.7657, 36.8408, 26.6774, 70.6393, 56.4947, 56.7205, 36.771, 53.0452, 77.6455, 76.1722, 77.6952, 84.4397, 61.6437, 50.6928, 48.8919, 62.7436, 35.6204, 30.6889, 19.315, -31.9943, 11.5431, -12.8726, -12.0628, -44.1175, -39.7904, -35.4512, -49.0248, -69.6815, -66.5389, -68.7871, -79.5808, -72.945, -80.9829, -75.5075, -51.684, -9.8993, -7.917, 11.7002, 8.8356, 14.589, 29.4198, 36.3456, 50.0462, 106.5161, 103.0776, 95.5339, 97.9276, 66.286, 127.6332, 141.9191, 150.9243, 120.3882, 171.1966, 154.5103, 137.7196, 149.3397, 102.2214, 163.584, 134.8894, 153.985, 173.2747, 252.5892, 164.5334, 184.7251, 165.4135, 194.4305, 162.6617, 161.6701, 73.7264, 109.8707, 109.9946, 201.0743, 233.5992, 244.1847, 181.9858, 156.7245, 225.7407, 452.5473, 384.2996, 501.3595, 492.3606, 483.5352, 384.5227, 559.2945, 908.0695, 548.585, 714.0853, 719.6631, 687.9562, 674.7927, 809.3049, 780.9943, 479.1475, 481.0558, 179.4753, 357.734, -125.3288, -147.0327, 65.054, 19.663, -66.7524, 185.784], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5783267.0882, -8307987.6884, -10921050.9622, -12197775.4352, -13965117.2976, -15350529.412, -12461561.5237, -9212182.2576, -8020585.5006, -2574184.7252, -642832.7217, 750311.2298, 1934429.6046, 344112.1434, -1281866.3549, -4276758.3237, -3732667.9912, -2815094.4963, -1182178.5934, 2739760.1178, 3343430.0683, 6162341.1274, 1826893.3532, -421493.4052, -1881397.1754, -2377294.2469, -2515163.9033, -4245345.1488, -2942270.3416, -2265143.0391, -3450606.196, -1594346.0865, 2272048.6458, -268682.9434, 229651.7538, -1049229.0421, 1172312.3776, 2369341.4874, 3916836.4994, 1490463.8308, -3855571.5067, -8280736.9096, -10821213.4944, -8853303.4246, -6194037.4186, -4336970.8379, -3877291.509, -3566422.4681, 4099614.2451, 8561138.9379, 8916443.2141, 4852827.1865, 545579.9958, 2341661.5175, 3258929.4364, 4958074.9832, 4870630.2677, 797420.3552, -59827.8796, -1384364.2543, -2674228.667, -6205230.7872, -7500341.0602, -8184838.3066, -11985673.3795, -5578889.9666, -3203802.0297, -593947.8732, 6819592.2563, 9118526.1474, 10321547.4358, 8373161.961, 887263.0415, -2139069.787, -6246512.267, -9110173.6619, -7877150.1499, -2974408.5434, -944005.1069, 2252343.3228, 6301318.3782, 8431548.9509, 10599999.248, 10794982.5481, 9577427.427, 9508898.315, 8988214.1731, 9387483.1568, 15611706.1296, 13022550.444, 12135715.0903, 11838429.9377, 6730116.4596, 7798606.9495, 12337882.7569, 15346668.2662, 13351455.0365, 15395421.6776, 16524864.4515, 14573262.3846, 14413887.9391, 7892312.4431, 8089591.7801, 4790376.0916, 4414479.489, 5492274.1496, 11091727.3922, 5937828.0894, 5350506.6445, 2979859.3887, 226372.009, -89893.2714, -314554.4161, -5106958.8828, -4562259.594, -2405541.5478, 2723981.6624, 7152741.7059, 10898910.2291, 8221406.2889, 4767574.3876, 4042796.2135, 8114609.8955, 7308869.3031, 9219550.8087, 10903980.7845, 11277324.7339, 8163419.0703, 7287215.3572, 13371849.1694, 9206757.3449, 10389918.5244, 5634846.1367, -975699.9243, -1687900.8204, -2544477.9223, -2308595.8812, -1528225.9004, -90023.3791, -2486727.967, -1318912.6841, -721268.9154, -1136152.4961, 662707.1171, 7141922.9299, 10031415.1787, 12208620.8731], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.96, 25.71, 12.94, 13.39, 12.28, 16.24, 19.12, 16.62, 21.54, 22.86, 23.6, 23.26, 27.58, 33.31, 48.87, 51.16, 67.72, 63.07, 73.12, 67.74, 66.34, 67.3, 62.54, 66.69, 72.78, 73.02, 73.77, 74.8, 74.18, 67.32, 60.29, 73.54, 66.33, 63.91, 68.0, 56.8, 56.44, 58.65, 53.34, 57.31, 57.89, 57.57, 50.28, 61.38, 63.45, 64.24, 62.15, 70.67, 72.96, 82.08, 86.43, 87.13, 83.22, 77.61, 78.07, 79.03, 75.22, 67.7, 66.12, 59.56, 67.27, 58.84, 52.0, 42.35, 41.2, 37.73, 38.96, 38.58, 34.01, 26.91, 28.54, 30.35, 27.13, 31.65, 22.23, 29.38, 36.73, 48.15, 45.09, 43.07, 50.57, 63.17, 71.63, 83.15, 90.84, 84.18, 89.66, 80.83, 81.56, 84.08, 84.41, 79.26, 81.39, 82.63, 83.39, 84.16, 75.93, 75.62, 75.0, 82.88, 83.39, 89.6, 78.41, 79.12, 80.62, 86.64, 79.8, 80.01, 72.09, 72.04, 75.96, 76.74, 77.34, 76.99, 77.3, 71.04, 77.72, 77.81, 79.24, 76.28, 85.16, 86.41, 83.88, 85.06, 87.02, 73.3, 74.64, 77.18, 78.72, 75.8, 77.64, 78.15, 71.81, 71.97, 66.7, 66.09, 70.21, 70.17, 68.86, 70.85, 71.52, 69.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0004, 0.0006, 0.0006, 0.0007, 0.0007, 0.0007, 0.001, 0.0014, 0.0013, 0.0013, 0.0016, 0.0016, 0.0013, 0.002, 0.0017, 0.001, 0.001, 0.0008, 0.0006, 0.0006, 0.0004, 0.0003, 0.0002, 0.0003, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7335, 16.3018, -41.8488, -30.579, 296.5904, -25.3249, -41.8233, -33.4579, -23.0393, -45.0803, -20.7597, 41.86, -85.7434, -58.8018, 77.6691, 44.9557, 273.3369, 153.2855, -52.3156, 54.3951, -59.0455, 66.0904, 33.6946, -20.9212, -27.9198, -27.2622, 177.6359, 100.729, -36.0696, -40.788, -73.5972, 10.0483, -26.4037, 22.5066, 614.4702, 119.9043, -6.5764, 98.6327, 1.7541, -11.5925, 10.6814, -29.148, -41.3912, 176.1625, 55.3029, 4.0851, 52.8614, 73.0838, 90.3558, -22.6648, 69.293, 35.7398, 53.7375, 99.9908, 35.7631, 100.3506, 104.5775, -42.1594, -72.7163, -31.4789, 127.4186, -7.3014, -62.2565, 98.3873, -13.2872, -49.0629, -24.9454, 43.4655, -10.5913, -26.1251, -43.2359, -57.7677, 162.2211, -33.7586, -63.8389, -54.2715, 56.2431, -77.5764, -54.9037, -44.5334, -32.9035, -45.2602, 37.9933, 128.0608, 96.8979, 115.0956, -20.3056, 57.7319, 13.1418, 184.8308, -18.3556, 20.1093, 226.7868, 164.5832, 55.3243, 35.5929, 31.5333, -43.6426, -50.3433, 99.8733, 15.7608, 92.8027, 97.6746, -11.5865, 98.6386, 553.1183, -3.0301, -10.6214, 133.7977, -27.7546, -53.211, 27.8668, 26.7469, -47.5588, -4.2582, -54.1616, -76.3507, -36.168, 2.4498, -78.6239, 18.2482, 50.6827, -35.1117, 53.4062, 186.6772, 41.7422, 16.0634, 62.2923, 59.7464, 5.8075, 204.2544, -20.0459, -41.1707, -26.8984, -54.6969, -48.415, -100.0, -8.6944, -38.3095, -24.2383, 32.7151, -55.5689], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3, 31.23, 29.19, 29.02, 29.47, 29.43, 29.73, 28.8, 35.27, 26.9, 33.37, 35.12, 34.86, 34.68, 34.57, 33.51, 35.34, 35.83, 35.75, 35.85, 36.13, 37.03, 36.75, 36.62, 35.14, 40.08, 40.83, 40.94, 37.85, 38.76, 34.85, 33.94, 34.11, 35.57, 35.48, 35.46, 33.69, 42.07, 42.78, 42.28, 43.23, 43.3, 44.62, 44.67, 44.59, 40.04, 40.82, 41.18, 41.14, 40.07, 39.62, 39.34, 38.95, 43.71, 47.56, 48.9, 48.59, 42.27, 42.14, 42.13, 42.12, 41.84, 38.85, 38.72, 39.12, 38.13, 40.15, 40.44, 43.28, 47.16, 46.56, 47.75, 47.73, 43.48, 38.63, 37.61, 37.85, 47.2, 47.2, 47.36, 46.55, 46.56, 51.56, 51.48, 49.3, 50.64, 49.5, 50.04, 50.02, 48.39, 50.04, 52.12, 52.44, 52.53, 52.55, 56.28, 60.63, 54.14, 54.53, 54.24, 55.0, 52.56, 51.57, 51.65, 51.64, 53.98, 50.34, 49.86, 51.01, 51.28, 50.15, 61.51, 60.97, 61.79, 61.8, 58.17, 55.68, 58.46, 64.99, 73.19, 72.71, 72.44, 69.49, 69.78, 69.84, 68.44, 72.93, 73.05, 76.6, 76.88, 86.79, 76.72, 78.28, 77.0, 77.32, 79.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0872, 0.1549, 0.1328, 0.1409, 0.0118, 0.0844, 0.1897, 0.2962, 0.7641, 0.6554, 1.1433, 0.845, 0.9256, 0.8061, 0.7701, 0.8288, 0.5433, 0.7427, 0.7541, 0.6481, 0.8024, 1.0283, 1.0184, 1.0244, 0.9828, 1.4972, 1.2886, 1.2296, 1.1373, 0.8488, 0.5596, 0.7391, 0.6325, 0.893, 0.9257, 0.9476, 0.8016, 1.3991, 1.1986, 1.176, 0.9475, 1.1313, 1.3814, 1.3236, 1.3049, 1.3727, 1.0772, 0.9415, 0.9056, 1.0236, 0.7437, 0.7001, 0.6865, 0.2095, 0.6643, 0.4364, 0.468, 0.187, 0.2448, 0.2985, 0.1813, 0.0011, 0.0384, 0.0221, -0.1148, -0.0607, -0.2405, -0.1618, 0.1038, 0.4588, 0.4296, 0.6057, 0.5496, 0.5913, 0.7008, 0.7148, 0.7913, 1.4982, 1.4482, 1.3207, 1.3087, 0.9262, 1.4796, 1.6365, 1.7114, 1.3672, 1.8985, 1.6746, 1.5669, 1.6388, 1.2351, 1.6642, 1.434, 1.5475, 1.6306, 2.1673, 1.5144, 1.647, 1.458, 1.5787, 1.3533, 1.3328, 0.9018, 1.1165, 1.1086, 1.6337, 1.8273, 1.8247, 1.4586, 1.2703, 1.5386, 2.4816, 2.0722, 2.2044, 2.1084, 1.935, 1.5498, 1.8996, 2.5421, 1.6166, 1.8168, 1.7942, 1.6594, 1.538, 1.7161, 1.6359, 1.1227, 1.11, 0.6891, 0.951, 0.3674, 0.4159, 0.6859, 0.6878, 0.5914, 0.8688], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8348, 15.4711, 16.4876, 16.3057, 17.4394, 18.5365, 19.6374, 20.5303, 19.5478, 8.2148, 4.1364, 4.2297, 4.4919, 4.6655, 4.5497, 11.4085, 11.2121, 20.0627, 19.3124, 18.452, 17.4664, 16.6235, 15.779, 14.9713, 13.8941, 12.2089, 10.4441, 8.5175, 10.0032, 10.1302, 9.8931, 9.9815, 20.125, 19.2681, 18.2224, 17.0861, 16.1358, 14.8403, 13.6851, 12.6272, 10.9113, 9.4156, 8.5514, 7.6328, 18.2975, 16.9957, 16.5722, 16.063, 15.8347, 20.9184, 19.9334, 19.0446, 19.8413, 17.6926, 16.0708, 14.4348, 12.6537, 10.4357, 10.0277, 9.3153, 9.9124, 8.8744, 9.0155, 9.6483, 11.1659, 12.4325, 11.4969, 12.7869, 14.5609, 16.1568, 13.5456, 15.0615, 16.7391, 18.7741, 20.5861, 18.2652, 18.7151, 14.2332, 14.2852, 14.3871, 11.4895, 12.9918, 13.3597, 14.7826, 28.2109, 27.5243, 25.9428, 23.5236, 20.9689, 23.9646, 25.8307, 25.9972, 24.0623, 28.4396, 25.9353, 23.4155, 22.4078, 19.5338, 22.215, 20.5235, 20.7754, 21.4573, 29.5024, 27.3817, 25.3767, 23.4855, 21.0037, 19.5295, 17.7944, 16.0507, 14.3727, 11.7428, 18.4352, 21.218, 21.7896, 20.0193, 19.3445, 19.4629, 35.6028, 33.613, 37.413, 36.9705, 35.4893, 32.4353, 34.529, 43.2067, 40.4148, 37.5604, 34.6172, 31.1454, 27.4872, 29.2562, 27.6394, 24.8619, 22.5351, 20.7873, 18.512, 16.891, 16.5032, 16.9009, 16.1923, 16.4257, 16.2531], "mkt_dynamics": [1.454886, 1.070694, 0.844897, 0.579195, 0.339557, 0.095289, -0.337223, -0.472571, -0.562895, -0.644874, -0.705511, -0.939452, -1.051498, -1.137048, -1.196548, -1.133034, -1.188651, -1.25948, -1.168064, -1.214242, -1.184175, -1.081736, -1.081391, -0.824446, -0.581564, -0.350053, -0.181717, -0.062993, 0.316467, 0.615296, 1.089146, 1.336794, 1.275759, 1.259537, 0.994668, 0.931077, 0.753826, 0.646353, 0.648985, 0.513518, 0.533576, 0.657646, 0.792601, 1.005704, 1.204568, 1.458456, 1.550586, 1.72084, 1.849419, 1.678892, 1.343981, 0.982147, 0.458795, 0.141394, 0.100544, -0.000432, 0.010394, 0.360903, 0.597882, 0.839849, 1.003705, 0.965486, 1.196288, 1.413373, 1.76625, 1.918423, 1.762398, 1.479291, 1.120319, 0.804917, 0.472645, 0.121318, -0.196972, -0.688146, -0.753187, -0.787965, -0.8858, -0.77498, -1.039661, -1.18506, -1.214202, -1.310043, -1.352158, -1.359292, -1.364316, -1.437453, -1.409245, -1.364558, -1.357322, -1.125906, -0.861432, -0.538415, -0.16977, 0.019701, 0.223403, 0.444025, 0.704806, 1.083161, 1.371706, 1.469676, 1.487367, 1.347581, 1.31172, 1.476272, 1.597702, 1.609735, 1.691329, 1.574353, 1.492419, 1.56412, 1.445788, 1.412332, 1.371858, 1.427733, 1.41093, 1.535231, 1.621297, 1.5927, 1.633449, 1.594344, 1.498345, 1.354701, 1.034296, 0.533426, 0.179693, 0.10623, 0.318261, 0.688468, 0.929127, 0.831709, 0.874617, 1.019727, 1.322247, 1.675067, 1.886632, 1.904092, 1.81569, 1.816242, 1.810807, 1.706146, 1.621461, 1.577004, 1.402131, 1.326426, 1.365551, 1.268973, 1.1037, 0.906359, 0.373141, -0.0706, -0.555036, -0.907906, -0.949141, -0.925478, -0.774154, -0.683302], "market_activity_top_line": [256.130142, 253.357081, 256.476769, 256.956471, 257.548176, 255.582971, 254.087582, 254.964187, 254.783711, 250.31428, 246.861879, 243.233296, 239.11443, 234.746647, 232.691042, 231.390924, 229.836154, 227.941341, 225.926146, 223.665755, 221.746759, 219.978946, 218.039525, 216.115721, 213.648816, 211.388079, 209.509553, 208.055932, 208.354788, 213.210694, 228.840684, 235.300656, 241.287951, 242.516922, 242.422388, 242.800534, 238.577916, 240.027471, 241.170499, 241.024398, 243.871942, 252.128099, 259.060753, 265.300145, 269.984503, 286.261943, 295.615452, 302.533032, 306.526172, 303.367438, 293.299047, 293.283167, 291.715096, 294.131504, 298.307005, 306.139388, 308.427861, 329.443121, 341.240029, 351.070784, 352.553461, 359.741199, 373.762113, 386.106958, 397.549315, 411.151207, 412.569409, 408.57264, 404.994891, 407.412289, 404.505553, 402.070575, 399.275184, 388.102409, 388.611841, 387.14989, 385.733984, 380.949838, 376.690612, 372.887237, 369.682159, 366.092971, 362.435159, 358.415517, 353.189777, 348.088804, 341.249384, 334.648064, 329.626113, 326.926943, 324.117561, 322.514282, 320.694735, 320.192554, 326.187704, 331.505979, 337.637628, 368.569279, 394.263286, 411.010218, 423.385655, 419.848908, 435.318064, 457.298815, 481.130575, 490.980594, 524.464051, 543.337752, 555.369336, 571.763998, 571.830098, 592.25732, 603.231164, 624.121151, 648.911471, 709.465975, 727.381116, 753.096948, 764.401347, 783.175887, 785.952393, 793.224227, 775.110758, 776.126408, 779.71424, 823.237032, 882.138831, 940.776221, 965.764864, 973.829993, 998.025362, 1122.902466, 1220.278857, 1345.750932, 1453.043433, 1529.397624, 1541.958073, 1626.90625, 1840.103044, 1894.641732, 1993.141984, 2094.617057, 2153.452734, 2192.125667, 2312.441341, 2407.966683, 2384.829069, 2368.810563, 2273.19082, 2278.596445, 2196.527464, 2125.044292, 2118.936933, 2125.66902, 2122.959048, 2143.781012], "market_activity_min_gap": [9.169661, 9.496123, 9.839285, 10.100352, 10.260888, 10.249373, 10.063181, 9.854719, 9.424836, 8.310439, 3.680651, -1.626479, -6.292007, -9.98596, -12.270683, -11.952927, -11.958442, -12.446328, -12.837017, -13.552208, -13.600617, -13.057154, -12.533025, -12.189615, -13.121795, -13.498043, -12.722143, -11.163319, -8.234823, -7.063154, -4.912929, -3.243338, -1.92821, -1.002821, -0.070529, 0.803698, 1.496412, 2.572723, 3.607868, 4.027196, 4.392786, 4.908392, 5.319871, 5.613157, 5.803066, 6.6381, 7.209756, 7.618873, 7.893662, 7.847067, 7.568684, 7.440126, 7.130009, 7.007344, 6.729885, 6.441359, 6.02922, 6.239778, 6.521966, 6.680512, 6.98976, 7.267791, 7.848909, 8.253662, 8.580694, 8.987264, 8.896555, 8.75824, 8.552337, 8.341258, 7.932992, 7.595003, 7.222778, 6.426582, 5.985394, 4.657511, 3.387762, -0.157919, -2.352993, -4.276948, -6.692807, -10.161047, -12.589898, -14.700661, -17.670113, -19.421121, -22.797257, -24.662135, -23.896557, -19.72271, -17.968184, -15.715789, -13.482869, -11.131778, -9.922683, -8.418575, -6.874155, -3.872089, -1.794846, -0.201958, 1.185298, 2.251319, 3.904121, 5.240364, 7.056188, 8.324503, 10.158046, 11.409544, 12.508795, 13.660591, 14.266348, 14.997666, 15.411327, 15.845069, 16.090009, 16.845934, 16.661579, 16.5225, 16.275691, 16.308911, 16.008112, 15.700722, 14.909644, 14.247008, 13.555003, 13.303057, 13.197297, 13.486518, 13.427711, 13.126155, 13.014502, 13.760629, 14.494168, 15.564454, 16.541763, 17.165, 17.616167, 18.440088, 20.079056, 20.555205, 21.049268, 21.698867, 21.975417, 22.139665, 22.567311, 23.124733, 22.722121, 22.298792, 21.229972, 20.515414, 18.915169, 17.314582, 15.854612, 14.438355, 12.841703, 11.833332], "market_activity": [null, null, null, null, 22.6231, 21.99075, 18.49555, 16.322975, 14.090187, 10.344919, 6.519484, 1.436742, -2.455179, -5.486364, -7.612282, -9.145541, -9.257396, -8.665298, -8.857074, -9.889587, -10.995343, -11.821997, -12.232448, -12.298299, -12.665475, -13.155637, -13.408969, -13.314559, -11.75338, -5.975165, 10.141043, 24.269896, 35.971773, 39.699312, 32.224131, 25.253915, 15.842733, 11.690041, 10.540946, 9.528173, 12.862611, 19.169631, 26.07169, 33.38212, 38.111985, 46.204343, 51.905371, 55.103086, 55.987618, 45.969309, 30.441454, 19.326802, 10.787751, 8.393676, 12.869688, 18.865669, 23.160484, 35.265717, 45.246334, 51.221567, 53.399958, 48.584979, 47.714515, 48.624482, 53.040516, 57.905808, 54.723329, 46.13954, 35.71707, 26.50031, 19.49663, 15.48814, 12.74727, 5.60126, 2.544955, 0.874952, -0.017524, 0.701388, -1.081606, -3.397778, -5.755264, -7.127707, -8.214303, -9.344177, -11.132338, -12.968394, -14.428072, -15.157911, -15.522831, -15.70529, -15.79652, -14.38306, -12.567855, -10.874328, -6.502939, -0.648769, 6.363365, 25.697308, 45.294929, 57.232614, 64.606407, 59.597554, 54.428427, 54.825213, 60.179307, 67.346203, 78.112427, 82.396463, 80.549307, 81.335178, 71.480839, 67.020445, 63.878697, 63.340199, 68.812399, 82.514325, 89.685337, 93.288719, 90.430784, 79.505417, 69.486084, 59.939717, 47.489158, 36.993529, 30.665665, 34.362382, 50.463841, 68.919146, 78.104723, 78.737186, 72.555343, 81.708697, 90.854348, 95.427174, 97.713587, 98.856794, 99.428397, 99.714198, 99.857099, 99.92855, 99.964275, 99.982137, 95.592044, 91.790922, 90.275761, 88.235655, 82.116053, 75.808701, 57.316051, 42.414825, 31.357513, 22.632256, 16.600853, 12.357602, 10.704326, 14.165563], "market_activity_raw": [null, null, null, null, 22.6231, 21.3584, 15.00035, 14.1504, 11.8574, 6.59965, 2.69405, -3.646, -6.3471, -8.51755, -9.7382, -10.6788, -9.36925, -8.0732, -9.04885, -10.9221, -12.1011, -12.64865, -12.6429, -12.36415, -13.03265, -13.6458, -13.6623, -13.22015, -10.1922, -0.19695, 26.25725, 38.39875, 47.67365, 43.42685, 24.74895, 18.2837, 6.43155, 7.53735, 9.39185, 8.5154, 16.19705, 25.47665, 32.97375, 40.69255, 42.84185, 54.2967, 57.6064, 58.3008, 56.87215, 35.951, 14.9136, 8.21215, 2.2487, 5.9996, 17.3457, 24.86165, 27.4553, 47.37095, 55.22695, 57.1968, 55.57835, 43.77, 46.84405, 49.53445, 57.45655, 62.7711, 51.54085, 37.55575, 25.2946, 17.28355, 12.49295, 11.47965, 10.0064, -1.54475, -0.51135, -0.79505, -0.91, 1.4203, -2.8646, -5.71395, -8.11275, -8.50015, -9.3009, -10.47405, -12.9205, -14.80445, -15.88775, -15.88775, -15.88775, -15.88775, -15.88775, -12.9696, -10.75265, -9.1808, -2.13155, 5.2054, 13.3755, 45.03125, 64.89255, 69.1703, 71.9802, 54.5887, 49.2593, 55.222, 65.5334, 74.5131, 88.87865, 86.6805, 78.70215, 82.12105, 61.6265, 62.56005, 60.73695, 62.8017, 74.2846, 96.21625, 96.85635, 96.8921, 87.57285, 68.58005, 59.46675, 50.39335, 35.0386, 26.4979, 24.3378, 38.0591, 66.5653, 87.37445, 87.2903, 79.36965, 66.3735, 90.86205, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.20195, 87.9898, 88.7606, 86.19555, 75.99645, 69.50135, 38.8234, 27.5136, 20.3002, 13.907, 10.56945, 8.11435, 9.05105, 17.6268], "market_activity_distance": [30.673878, 27.513459, 26.94967, 25.479014, 24.09217, 21.770681, 19.53116, 18.141225, 16.361873, 13.116448, 10.838155, 8.474135, 6.049014, 3.592196, 2.210422, 1.145714, 0.021656, -1.198749, -2.280543, -3.219659, -4.058341, -4.75061, -5.102458, -5.513892, -6.056488, -6.362907, -6.226397, -5.988617, -5.178499, -2.584408, 4.451636, 7.601411, 10.674278, 11.511989, 11.760005, 11.966868, 10.356388, 11.34337, 12.04557, 11.642626, 12.257034, 15.031267, 17.008251, 18.477339, 19.169538, 24.382925, 26.562286, 27.557128, 27.307999, 24.32949, 19.027724, 17.669676, 15.779164, 15.12956, 14.958251, 16.136694, 15.387313, 20.741595, 23.097156, 24.54761, 23.729418, 24.357809, 26.923288, 28.738305, 30.083585, 31.914605, 29.905457, 26.575847, 23.503101, 22.054899, 19.494728, 17.353112, 15.194874, 11.232418, 10.182449, 9.263689, 8.258435, 6.655237, 5.159106, 3.621812, 2.213879, 1.059387, -0.163539, -1.226941, -2.407001, -3.524354, -4.957222, -5.827812, -6.545944, -6.86865, -7.328596, -7.394427, -7.186748, -6.613392, -4.162125, -1.743489, 0.670917, 9.593928, 16.85782, 21.700032, 24.880769, 23.686761, 27.240262, 31.664272, 36.827102, 37.944435, 44.520846, 46.589318, 46.82773, 47.8949, 45.023703, 46.156599, 45.148735, 46.009428, 47.168746, 54.711543, 53.270615, 53.080085, 50.385154, 49.175165, 45.260193, 42.450104, 35.825259, 32.45988, 29.723305, 32.718747, 37.531563, 42.306444, 42.211191, 39.742923, 39.15248, 49.831303, 56.598093, 65.483885, 71.270502, 72.745939, 68.174772, 70.005527, 81.714326, 79.360411, 79.92481, 80.5156, 77.409255, 73.019231, 74.207527, 73.845602, 66.018547, 59.243881, 48.595344, 44.378075, 36.21277, 28.975877, 25.19792, 22.418846, 19.418567, 17.538024], "market_activity_roc": [null, null, null, null, 0.553638, 0.878558, -0.931541, -0.775339, -1.073378, -2.061441, -2.843784, -4.600996, -6.150032, -6.219235, -5.740391, -4.86873, -3.880266, -2.899, -2.907244, -3.338579, -3.519636, -3.493177, -3.490796, -3.375588, -3.651888, -3.905313, -3.912122, -3.729386, -2.477911, 0.862213, 9.226849, 13.094904, 15.80629, 13.745196, 5.935004, 3.18736, -1.123154, -1.026506, -0.516408, -0.731521, 2.218992, 5.041351, 7.418094, 10.071904, 10.707489, 13.538294, 14.110474, 14.034251, 13.534728, 5.975469, -0.783587, -3.057473, -4.831912, -3.044471, 1.707458, 4.383552, 5.72914, 12.005384, 14.392228, 14.676777, 14.306619, 9.196755, 9.530559, 9.979803, 12.762846, 14.290831, 10.382887, 5.818513, 1.872869, -0.909378, -1.954545, -1.59141, -1.412291, -4.739641, -3.92917, -3.710962, -3.391445, -1.84296, -3.067644, -3.684013, -4.161372, -3.899954, -3.784393, -3.880991, -4.461233, -4.917922, -5.845397, -6.631257, -6.671672, -6.079443, -5.020323, -3.625834, -2.709548, -2.059906, 0.638701, 2.788, 5.283184, 15.108635, 20.870064, 23.982747, 25.396466, 13.913159, 10.413036, 11.262152, 13.638847, 16.942211, 20.478357, 18.814599, 15.430065, 16.453482, 9.031324, 9.003528, 8.618018, 9.157127, 13.479768, 19.790157, 20.580825, 20.665186, 17.797478, 10.389492, 8.052351, 5.328302, 1.401019, -0.900114, -0.793706, 3.783647, 13.808101, 21.214304, 23.861386, 18.292783, 13.136995, 19.359146, 26.353619, 38.191567, 45.591834, 36.200398, 26.361123, 20.892077, 26.637856, 23.881566, 29.260453, 28.748479, 17.028921, 15.701329, 16.0199, 14.959757, 10.744435, 8.05998, -1.697363, -5.372593, -7.895811, -10.290661, -6.785787, -6.711475, -3.349306, 0.88171], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.604, 4.9781, 3.1877, 2.5027, 1.2417, 4.2048, 5.0568, 3.3859, 2.5878, -1.0419, 0.449, 3.4051, 5.8718, 18.2102, 13.4682, 22.7658, 13.1437, 13.4452, 9.4685, 7.7987, 8.4835, 0.7311, 4.9756, 5.0748, 2.1535, 5.3677, 9.2887, 8.9169, 8.612, 7.7237, 15.3519, 9.6043, 8.5057, 6.8776, -1.1287, -8.7262, -3.4114, -5.2879, 1.1718, 2.1769, 2.944, -0.8285, 9.7773, 4.8076, 4.808, -0.9378, 2.9399, 6.7773, 6.099, 6.0918, 7.1342, -0.655, -3.2717, -2.7575, 0.3055, -7.1972, -6.9309, -6.0068, -17.1832, -5.9048, -9.7975, -7.9538, -12.83, -10.322, -8.1137, -9.6492, -12.1413, -10.6005, -10.0191, -11.7685, -9.9134, -12.7776, -10.4586, -2.7808, 5.806, 4.3559, 7.6231, 5.5233, 5.7836, 7.5431, 7.196, 8.2039, 19.3994, 17.4108, 13.512, 12.3257, 2.5096, 10.5037, 11.6165, 11.5843, 4.5277, 10.294, 7.1275, 5.9692, 7.0713, -0.7789, 4.6983, 1.0819, 3.5289, 4.7918, 9.5089, -2.3323, 0.0933, -1.2885, 1.05, -2.0107, -1.2572, -8.8809, -4.6375, -3.5858, 3.3576, 5.4233, 5.9395, 0.0862, -1.3553, 2.3268, 10.1892, 8.3973, 9.687, 9.1234, 8.2883, 0.4838, 4.484, 8.2108, -8.042, -4.231, -2.3149, -1.8849, -1.2436, 1.8342, 2.0577, -8.8507, -7.1159, -15.2065, -8.9323, -18.748, -15.6416, -9.162, -7.5764, -8.3342, -2.2397], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.502018, -0.487735, -0.455202, -0.447243, -0.438887, -0.464139, -0.463851, -0.431615, -0.356713, 0.023043, 0.095505, 0.328955, 0.45629, 0.576899, 0.562519, 0.509559, 0.483873, 0.419847, 0.428117, 0.388776, 0.320957, 0.205839, 0.172941, 0.155031, 0.147625, 0.174296, 0.287986, 0.335524, 0.369027, 0.395374, 0.376339, 0.294054, 0.282615, 0.229532, 0.249784, 0.26529, 0.248865, 0.202703, 0.306965, 0.366327, 0.395239, 0.405525, 0.47075, 0.577323, 0.642274, 0.679649, 0.711345, 0.671903, 0.619194, 0.564756, 0.532207, 0.453967, 0.373486, 0.278916, 0.090872, 0.092221, 0.03384, -0.022024, -0.067636, -0.086363, -0.097375, -0.135563, -0.172726, -0.184083, -0.203575, -0.272293, -0.34572, -0.383716, -0.439847, -0.460688, -0.400771, -0.362555, -0.293935, -0.255241, -0.218031, -0.160104, -0.112059, -0.054388, 0.108266, 0.235029, 0.313005, 0.349495, 0.322503, 0.392576, 0.497443, 0.59622, 0.614674, 0.696635, 0.710212, 0.680508, 0.667825, 0.616163, 0.642545, 0.62222, 0.618254, 0.628194, 0.698041, 0.684659, 0.700207, 0.698202, 0.71314, 0.688784, 0.669643, 0.582554, 0.554249, 0.534169, 0.589929, 0.63389, 0.659445, 0.611939, 0.46612, 0.391402, 0.413901, 0.439891, 0.478328, 0.52677, 0.542214, 0.541004, 0.561918, 0.601544, 0.598922, 0.63858, 0.679566, 0.680258, 0.688868, 0.691736, 0.68365, 0.597767, 0.507956, 0.306578, 0.21288, 0.030431, -0.102759, -0.137348, -0.146397, -0.174764, -0.125246], "smi": [null, null, null, 0.15, 0.15, 0.1467, 0.1418, 0.1415, 0.1511, 0.1523, 0.1467, 0.1352, 0.12, 0.105, 0.09, 0.079, 0.071, 0.059, 0.0375, 0.0225, 0.0175, 0.029, 0.052, 0.076, 0.099, 0.118, 0.1365, 0.1595, 0.19, 0.226, 0.271, 0.3055, 0.331, 0.362, 0.404, 0.4585, 0.5025, 0.5475, 0.589, 0.609, 0.619, 0.643, 0.6725, 0.708, 0.731, 0.7475, 0.7775, 0.805, 0.8315, 0.865, 0.8765, 0.8695, 0.851, 0.8215, 0.797, 0.775, 0.7545, 0.735, 0.723, 0.727, 0.7525, 0.7845, 0.824, 0.8625, 0.899, 0.929, 0.9515, 0.9615, 0.955, 0.94, 0.9125, 0.876, 0.8345, 0.776, 0.7225, 0.66, 0.5935, 0.5395, 0.4935, 0.453, 0.4245, 0.3945, 0.363, 0.344, 0.3095, 0.278, 0.2565, 0.228, 0.1985, 0.1675, 0.1435, 0.137, 0.1425, 0.155, 0.178, 0.209, 0.2475, 0.3065, 0.377, 0.4525, 0.5215, 0.579, 0.637, 0.697, 0.76, 0.823, 0.8745, 0.9095, 0.933, 0.95, 0.963, 0.9785, 0.988, 0.993, 0.995, 0.995, 0.995, 0.995, 0.995, 0.987, 0.983, 0.9725, 0.9535, 0.931, 0.9015, 0.875, 0.8595, 0.852, 0.85, 0.856, 0.8605, 0.8715, 0.891, 0.914, 0.9435, 0.97, 0.9855, 0.993, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.992, 0.978, 0.966, 0.9485, 0.926, 0.8995, 0.852, 0.7905, 0.742, 0.7055, 0.686, 0.6805], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [24.502981, 27.237524, 32.682493, 26.044529, 25.677889, 17.810653, 22.604335, 27.342206, 22.499015, 4.146507, 1.055177, 2.155208, -2.632088, -6.277165, -10.043455, -4.601093, -6.756575, -8.347204, -10.306019, -11.339756, -10.64931, -7.461117, -8.594759, -9.861773, -15.551734, -14.949531, -13.201319, -13.675619, -4.514114, -6.913778, 2.021388, -3.900949, -3.973715, -6.537182, -7.291775, -7.328684, -8.027253, -5.904101, -6.094015, -9.825685, -8.392377, -3.933286, -1.047139, -2.981664, -5.237337, 5.626527, 4.058803, 2.285887, 0.817887, 0.874301, -2.081106, 5.793791, 4.587185, 9.005019, 12.223793, 13.628034, 15.177373, 35.106147, 28.663599, 26.472626, 24.031908, 28.293478, 35.319994, 35.866325, 40.368754, 39.862728, 36.635548, 31.729154, 34.480931, 33.328962, 25.492217, 26.442747, 21.347473, 7.788588, 20.671963, 12.090035, 10.412436, 0.376432, 2.44446, 0.601086, -0.988565, -5.981132, -3.667274, -6.393696, -9.905475, -8.473496, -10.224737, -9.088761, -4.367059, 2.023812, -0.050148, 0.683091, -0.329978, 2.089983, 3.691257, 2.258346, 4.514594, 24.376844, 25.233628, 21.682308, 18.943169, 10.356941, 27.430971, 30.620696, 32.521841, 28.360615, 45.466304, 40.202971, 33.349722, 38.08571, 29.370979, 38.866493, 31.446177, 38.668954, 42.510332, 62.430662, 48.676294, 57.227492, 58.787656, 58.768398, 50.743694, 49.677409, 38.928607, 42.028926, 38.014061, 52.765704, 55.675058, 56.144745, 46.774989, 43.973068, 45.663568, 77.773499, 82.44566, 98.747057, 99.480497, 100.195812, 88.383425, 95.892717, 129.88215, 80.351972, 93.668485, 85.715551, 83.660349, 76.851996, 80.768096, 78.047323, 59.080509, 50.424166, 35.782473, 41.599443, 15.987353, 23.620444, 33.715453, 34.390835, 24.946882, 34.589875], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [247.684921, 251.466354, 266.119446, 257.138519, 257.138519, 247.212219, 249.575638, 260.919952, 254.775131, 220.269409, 209.397736, 207.979706, 202.780197, 197.108032, 194.744614, 207.507004, 204.670929, 200.416794, 199.47142, 196.162674, 201.362152, 203.725571, 200.889481, 199.944122, 190.490479, 192.381226, 196.635345, 200.889481, 225.941574, 221.214752, 254.302444, 239.176636, 246.266861, 241.067368, 240.122009, 245.321503, 229.723022, 242.485413, 244.848816, 239.649323, 250.048309, 266.119446, 269.428223, 272.737, 273.649536, 315.228821, 307.493134, 308.460083, 307.493134, 292.988739, 273.649536, 288.637421, 282.352173, 305.559204, 310.877472, 315.712311, 307.493134, 367.444641, 356.808075, 361.159393, 346.171539, 369.378571, 402.255188, 404.189087, 410.957825, 427.396118, 407.089966, 398.387329, 398.870819, 415.792603, 391.618622, 389.201233, 389.201233, 341.820221, 387.267303, 364.060272, 366.961151, 334.568024, 338.435852, 342.30368, 328.282776, 306.042694, 305.559204, 300.724396, 281.868713, 282.835663, 254.793823, 256.727753, 277.517395, 310.877472, 307.493134, 324.898438, 320.063629, 324.414948, 335.534973, 338.435852, 347.064514, 425.897736, 431.351624, 425.897736, 430.855804, 401.603241, 469.528697, 497.789673, 516.63031, 492.831604, 576.127075, 567.202576, 566.210999, 592.984497, 559.269653, 633.640625, 616.783203, 656.447754, 686.196106, 812.130981, 734.785156, 778.416138, 767.508423, 812.130981, 789.323853, 798.248413, 734.785156, 782.382568, 789.323853, 915.258728, 980.705139, 1016.403259, 971.78064, 958.889709, 1041.193604, 1368.425781, 1363.467773, 1517.167725, 1571.706421, 1601.454834, 1522.125854, 1770.029053, 2236.087158, 1903.896729, 2102.219482, 2211.296875, 2221.212891, 2250.961426, 2498.864502, 2543.487061, 2275.751709, 2310.0, 2035.0, 2265.0, 1820.0, 1850.0, 2080.0, 2100.0, 2030.0, 2300.0], "trend_signal": [0.35, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.8, 1.0, 0.55, 0.55, 0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.75, 1.0, 0.75, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.804315, 0.821262, 0.816905, 0.761929], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.72, 0.74, 0.6950000000000001, 0.65, 0.605, 0.525, 0.47000000000000003, 0.4149999999999999, 0.33499999999999996, 0.255, 0.2, 0.14499999999999996, 0.10999999999999999, 0.05499999999999998, 0.01999999999999999, 0.039999999999999994, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.08499999999999999, 0.12999999999999998, 0.175, 0.22000000000000003, 0.265, 0.34500000000000003, 0.40499999999999997, 0.465, 0.545, 0.625, 0.6799999999999999, 0.735, 0.7699999999999999, 0.825, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8799999999999999, 0.8799999999999999, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8799999999999999, 0.875, 0.8949999999999999, 0.8699999999999999, 0.845, 0.8400000000000001, 0.8149999999999998, 0.7699999999999999, 0.69, 0.6100000000000001, 0.53, 0.45499999999999996, 0.355, 0.27999999999999997, 0.24499999999999997, 0.16999999999999998, 0.13499999999999998, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.10499999999999998, 0.12999999999999998, 0.195, 0.275, 0.355, 0.41500000000000004, 0.495, 0.575, 0.675, 0.755, 0.79, 0.845, 0.86, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.86, 0.86, 0.86, 0.8400000000000001, 0.82, 0.8200000000000001, 0.795, 0.807333, 0.803776, 0.79914, 0.795637], "avg_distance": [-61.67923360708918, -61.09418624111148, -58.82712164469292, -60.21661279405032, -60.21661279405032, -61.75236806695993, -61.386709846742434, -59.631565428072605, -60.58226621807853, -65.9208460017898, -67.60286539825164, -67.82225701946437, -68.62670312358081, -69.50427657064199, -69.86993463614368, -67.8953914793351, -68.33417704249733, -68.99235886834578, -69.13862314661377, -69.65053837345747, -68.84609706553027, -68.4804388453128, -68.91922672921177, -69.06548868674302, -70.52811646199211, -70.2355880601719, -69.57740870977598, -68.91922672921177, -65.04327255472863, -65.77458651971106, -60.65539835721252, -62.99559957952279, -61.8986298697754, -62.70307349843932, -62.849335455970575, -62.044891672590886, -64.45822286801419, -62.48367955648983, -62.118023811724875, -62.92246744038879, -61.313580183060964, -58.82712164469292, -58.31520162165996, -57.803281598626995, -57.66209787722831, -51.22912625813948, -52.4259591263611, -52.276356855083314, -52.4259591263611, -54.67001795005309, -57.66209787722831, -55.34323551980279, -56.315662583013115, -52.7251686198217, -51.90234862407844, -51.15432272440595, -52.4259591263611, -43.15051480227987, -44.7961594352399, -44.12294186549019, -46.44179942672644, -42.851305308819256, -37.76477378013488, -37.465569082863524, -36.418338485919676, -33.87507511967212, -37.01675731812513, -38.36319261234032, -38.2883890786068, -35.67032202390993, -39.4104184130949, -39.784426644099774, -39.784426644099774, -47.11501699647615, -40.08363613756038, -43.67413010075179, -43.225318336013395, -48.237046330964255, -47.63863229494807, -47.04021825893189, -49.209473394174566, -52.65036508608819, -52.7251686198217, -53.473189723304934, -56.390461475273156, -56.24085904927959, -60.57937427067001, -60.280164777209386, -57.063679045022866, -51.90234862407844, -52.4259591263611, -49.73308389645723, -50.48110515465625, -49.80788743019075, -48.087444059686476, -47.63863229494807, -46.30364210075136, -34.10689846344904, -33.263095913268366, -34.10689846344904, -33.33980709260146, -37.86564027045932, -27.356500186360535, -22.984081167232365, -20.069137268929275, -23.75117269279573, -10.864048709263136, -12.244809556439476, -12.398222168011351, -8.25593947176653, -13.472157946759742, -1.965794810403478, -4.573904047900084, 1.5628280018911103, 6.165367562892805, 25.649480306257693, 13.682860459860342, 20.433261985980284, 18.74566632328166, 25.649480306257693, 22.12085764867889, 23.50162793351798, 13.682860459860342, 21.046931307593248, 22.12085764867889, 41.604970392043775, 51.73056308884517, 57.25362566230759, 50.349802241668804, 48.355371763447934, 61.08908329012445, 111.71706564945684, 110.94998356155624, 134.72979192216937, 143.16778895627215, 147.77033795493656, 135.4968927306797, 173.85143017518678, 245.95797463143043, 194.56287243354646, 225.2465323730708, 242.12252659599213, 243.65669077179342, 248.2592586457833, 286.6137770602491, 293.51759119794093, 252.09470668122168, 257.39345782630016, 214.84661760888346, 250.4312476089047, 181.58272434799406, 186.2241978262577, 221.8088278262789, 224.90314347845467, 214.0730386958395, 255.84630000021224], "avg_trend_signal": 0.6747077628205128, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8936111111111111, "display_momentum_threshold": 0.8936111111111111, "display_price_threshold": 2386.5327136107912, "reversal_price_threshold": 2403.5952726449996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2670.6614140499996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [144, 145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.331)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.808)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.807333", "trend_signal": "0.804315", "avg_distance": "445.930860", "display_price_threshold": "2388.428554", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.803776", "trend_signal": "0.821262", "avg_distance": "451.180195", "display_price_threshold": "2388.428554", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.799140", "trend_signal": "0.816905", "avg_distance": "432.807522", "display_price_threshold": "2388.428554", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.795637", "trend_signal": "0.761929", "avg_distance": "503.673547", "display_price_threshold": "2388.428554", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/215df12c-6c0d-4458-89c4-9fa3f69862f0/", "share_image": "https://sharemaestro.com/terminal/215df12c-6c0d-4458-89c4-9fa3f69862f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}