{"ticker": {"uuid": "2160dd64-70bc-4f7c-b360-7369df2234e2", "symbol": "SGOL", "name": "ABRDN GOLD ETF TR ABRDN PHYSICAL GOLD SHARES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGOL fell 12.95%, moving from 44.94 to 39.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.32 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is positive at 58.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.12"}, {"label": "12-Week Change", "value": "-12.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.32"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.45, "high": 39.79, "low": 38.29, "close": 39.12, "volume": 7373017}, "trend_line": 44.023, "activity_lines": {"activity_5": 39.286, "activity_10": 40.278727, "activity_20": 42.006381, "activity_30": 43.170925}, "trend_signal": 0, "fair_value": 29.355705, "relative_strength": -13.324285, "rate_of_change": -0.14063740501303756, "market_dynamics": -1.379888, "expectation": {"probability": 58.5945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.65, "high": 18.9899, "low": 18.6214, "close": 18.78, "volume": 12135744}, "trend_line": 18.505667, "activity_lines": {"activity_5": 18.602, "activity_10": 18.599273, "activity_20": 18.749857, "activity_30": 18.665118}, "trend_signal": 1, "fair_value": 17.665288, "relative_strength": -5.85884, "rate_of_change": 0.28178681234466624, "market_dynamics": -1.009138, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.78, "high": 18.93, "low": 18.59, "close": 18.74, "volume": 12057062}, "trend_line": 18.548, "activity_lines": {"activity_5": 18.674, "activity_10": 18.618727, "activity_20": 18.744048, "activity_30": 18.680237}, "trend_signal": 1, "fair_value": 17.663686, "relative_strength": -7.008204, "rate_of_change": 0.2287569532078973, "market_dynamics": -0.807145, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.8, "high": 18.8701, "low": 18.46, "close": 18.57, "volume": 9513360}, "trend_line": 18.570667, "activity_lines": {"activity_5": 18.664, "activity_10": 18.610545, "activity_20": 18.718095, "activity_30": 18.681656}, "trend_signal": 1, "fair_value": 17.657532, "relative_strength": -5.758225, "rate_of_change": 0.12220724606427644, "market_dynamics": -0.700802, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.57, "high": 18.57, "low": 18.3, "close": 18.31, "volume": 9326046}, "trend_line": 18.567333, "activity_lines": {"activity_5": 18.554, "activity_10": 18.556545, "activity_20": 18.669095, "activity_30": 18.664839}, "trend_signal": 0, "fair_value": 17.655032, "relative_strength": -6.836165, "rate_of_change": -0.017953043905201884, "market_dynamics": -0.760155, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.24, "high": 18.3054, "low": 18.03, "close": 18.07, "volume": 11514078}, "trend_line": 18.554, "activity_lines": {"activity_5": 18.370667, "activity_10": 18.465273, "activity_20": 18.60019, "activity_30": 18.632753}, "trend_signal": 0, "fair_value": 17.651378, "relative_strength": -6.173564, "rate_of_change": -0.07180891299791373, "market_dynamics": -0.880082, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.13, "high": 18.4013, "low": 18.04, "close": 18.32, "volume": 9931614}, "trend_line": 18.549667, "activity_lines": {"activity_5": 18.312667, "activity_10": 18.432182, "activity_20": 18.558905, "activity_30": 18.617656}, "trend_signal": 0, "fair_value": 17.647724, "relative_strength": -5.621906, "rate_of_change": -0.02335345478063508, "market_dynamics": -1.019838, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.32, "high": 18.675, "low": 18.3002, "close": 18.56, "volume": 10668114}, "trend_line": 18.573333, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.449818, "activity_20": 18.544762, "activity_30": 18.618323}, "trend_signal": 0, "fair_value": 17.64734, "relative_strength": -6.708781, "rate_of_change": 0.12758180510734873, "market_dynamics": -0.912503, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.48, "high": 18.5, "low": 18.32, "close": 18.36, "volume": 5788663}, "trend_line": 18.59, "activity_lines": {"activity_5": 18.363333, "activity_10": 18.427455, "activity_20": 18.514667, "activity_30": 18.604559}, "trend_signal": 0, "fair_value": 17.645224, "relative_strength": -6.543089, "rate_of_change": 0.08973618251499722, "market_dynamics": -0.878659, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.45, "high": 18.47, "low": 18.185, "close": 18.4, "volume": 9288682}, "trend_line": 18.615333, "activity_lines": {"activity_5": 18.388667, "activity_10": 18.412545, "activity_20": 18.491381, "activity_30": 18.592301}, "trend_signal": 0, "fair_value": 17.642981, "relative_strength": -6.19013, "rate_of_change": 0.1362721893491115, "market_dynamics": -0.781838, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.44, "high": 18.63, "low": 18.325, "close": 18.43, "volume": 8483268}, "trend_line": 18.651667, "activity_lines": {"activity_5": 18.418, "activity_10": 18.403273, "activity_20": 18.474048, "activity_30": 18.580344}, "trend_signal": 0, "fair_value": 17.646314, "relative_strength": -3.182066, "rate_of_change": 0.19518318581784216, "market_dynamics": -0.695517, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.4, "high": 18.43, "low": 17.66, "close": 17.69, "volume": 11313027}, "trend_line": 18.649, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.264364, "activity_20": 18.390476, "activity_30": 18.518301}, "trend_signal": 0, "fair_value": 17.642468, "relative_strength": -6.271491, "rate_of_change": -0.01429899000447984, "market_dynamics": -0.815861, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.55, "high": 17.5764, "low": 17.352, "close": 17.5, "volume": 12243336}, "trend_line": 18.635333, "activity_lines": {"activity_5": 17.914, "activity_10": 18.110727, "activity_20": 18.296286, "activity_30": 18.444172}, "trend_signal": 0, "fair_value": 17.635801, "relative_strength": -7.531033, "rate_of_change": -0.07328543085421013, "market_dynamics": -0.767894, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.66, "high": 18.47, "low": 17.65, "close": 18.44, "volume": 8284246}, "trend_line": 18.619, "activity_lines": {"activity_5": 18.035333, "activity_10": 18.150545, "activity_20": 18.298381, "activity_30": 18.43157}, "trend_signal": 0, "fair_value": 17.637019, "relative_strength": -2.921729, "rate_of_change": -0.08764533480565916, "market_dynamics": -0.741481, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.35, "high": 19.101, "low": 18.315, "close": 18.94, "volume": 11347355}, "trend_line": 18.619333, "activity_lines": {"activity_5": 18.318, "activity_10": 18.283636, "activity_20": 18.349095, "activity_30": 18.45228}, "trend_signal": 0, "fair_value": 17.641058, "relative_strength": 2.066868, "rate_of_change": 0.0017884956227576614, "market_dynamics": -0.472512, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.92, "high": 19.2218, "low": 18.74, "close": 19.2, "volume": 12693634}, "trend_line": 18.630333, "activity_lines": {"activity_5": 18.651333, "activity_10": 18.452545, "activity_20": 18.423238, "activity_30": 18.489742}, "trend_signal": 0, "fair_value": 17.648429, "relative_strength": 5.85858, "rate_of_change": 0.059078378371551936, "market_dynamics": 0.026472, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.15, "high": 19.201, "low": 18.85, "close": 19.06, "volume": 12163556}, "trend_line": 18.625, "activity_lines": {"activity_5": 18.886667, "activity_10": 18.575455, "activity_20": 18.482, "activity_30": 18.517462}, "trend_signal": 0, "fair_value": 17.650353, "relative_strength": -0.733337, "rate_of_change": -0.028625360588027355, "market_dynamics": 0.491028, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.49, "close": 18.52, "volume": 9188837}, "trend_line": 18.602, "activity_lines": {"activity_5": 18.850667, "activity_10": 18.586727, "activity_20": 18.487667, "activity_30": 18.510688}, "trend_signal": 0, "fair_value": 17.65266, "relative_strength": -4.79499, "rate_of_change": -0.12348993288590435, "market_dynamics": 0.701761, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.5, "high": 19.0155, "low": 18.48, "close": 18.95, "volume": 10191028}, "trend_line": 18.600667, "activity_lines": {"activity_5": 18.89, "activity_10": 18.676909, "activity_20": 18.533524, "activity_30": 18.53314}, "trend_signal": 0, "fair_value": 17.658686, "relative_strength": -4.744745, "rate_of_change": -0.007165896140194164, "market_dynamics": 0.785644, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.8, "high": 19.2, "low": 18.8, "close": 19.15, "volume": 6965981}, "trend_line": 18.604, "activity_lines": {"activity_5": 18.962, "activity_10": 18.792727, "activity_20": 18.595667, "activity_30": 18.568581}, "trend_signal": 0, "fair_value": 17.671314, "relative_strength": -4.678997, "rate_of_change": 0.01791871226982242, "market_dynamics": 0.685263, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.24, "high": 19.85, "low": 19.189, "close": 19.81, "volume": 12300973}, "trend_line": 18.620333, "activity_lines": {"activity_5": 19.24, "activity_10": 19.014909, "activity_20": 18.717143, "activity_30": 18.646387}, "trend_signal": 1, "fair_value": 17.685096, "relative_strength": -2.21561, "rate_of_change": 0.08779294775316861, "market_dynamics": 0.832025, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.57, "high": 19.64, "low": 19.08, "close": 19.16, "volume": 12328684}, "trend_line": 18.617, "activity_lines": {"activity_5": 19.260667, "activity_10": 19.093818, "activity_20": 18.771429, "activity_30": 18.681204}, "trend_signal": 1, "fair_value": 17.694583, "relative_strength": -5.536097, "rate_of_change": -0.01789978729165483, "market_dynamics": 1.033249, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.03, "high": 19.585, "low": 18.8991, "close": 19.29, "volume": 11245495}, "trend_line": 18.629333, "activity_lines": {"activity_5": 19.318, "activity_10": 19.169636, "activity_20": 18.836286, "activity_30": 18.724624}, "trend_signal": 1, "fair_value": 17.702276, "relative_strength": -6.944131, "rate_of_change": 0.06624590428102353, "market_dynamics": 1.090555, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.35, "high": 19.8, "low": 19.32, "close": 19.64, "volume": 8891743}, "trend_line": 18.662333, "activity_lines": {"activity_5": 19.440667, "activity_10": 19.276545, "activity_20": 18.931857, "activity_30": 18.789828}, "trend_signal": 1, "fair_value": 17.71234, "relative_strength": -5.948073, "rate_of_change": 0.1771399974438229, "market_dynamics": 1.112618, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.7, "high": 19.936, "low": 19.65, "close": 19.74, "volume": 8686297}, "trend_line": 18.698333, "activity_lines": {"activity_5": 19.550667, "activity_10": 19.379818, "activity_20": 19.031857, "activity_30": 18.859355}, "trend_signal": 1, "fair_value": 17.721699, "relative_strength": -5.599625, "rate_of_change": 0.19290192710633428, "market_dynamics": 0.907614, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.75, "high": 19.8, "low": 19.42, "close": 19.53, "volume": 16922369}, "trend_line": 18.723667, "activity_lines": {"activity_5": 19.551333, "activity_10": 19.430364, "activity_20": 19.105048, "activity_30": 18.913011}, "trend_signal": 1, "fair_value": 17.732981, "relative_strength": -4.918274, "rate_of_change": 0.13548801382453346, "market_dynamics": 1.037299, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.31, "high": 19.72, "low": 19.25, "close": 19.57, "volume": 14553724}, "trend_line": 18.752333, "activity_lines": {"activity_5": 19.584, "activity_10": 19.482182, "activity_20": 19.175095, "activity_30": 18.967613}, "trend_signal": 1, "fair_value": 17.745929, "relative_strength": -6.234105, "rate_of_change": 0.15310035154973217, "market_dynamics": 1.175329, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.52, "high": 19.53, "low": 19.1402, "close": 19.39, "volume": 11646297}, "trend_line": 18.786667, "activity_lines": {"activity_5": 19.529333, "activity_10": 19.492, "activity_20": 19.222048, "activity_30": 19.008753}, "trend_signal": 1, "fair_value": 17.755929, "relative_strength": -7.913543, "rate_of_change": 0.18309188515370967, "market_dynamics": 1.112693, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.33, "high": 19.44, "low": 19.23, "close": 19.31, "volume": 12593792}, "trend_line": 18.818, "activity_lines": {"activity_5": 19.441333, "activity_10": 19.471455, "activity_20": 19.257429, "activity_30": 19.042516}, "trend_signal": 1, "fair_value": 17.76625, "relative_strength": -8.967435, "rate_of_change": 0.16678317660072461, "market_dynamics": 0.958386, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.43, "high": 19.7499, "low": 19.32, "close": 19.46, "volume": 16441692}, "trend_line": 18.853, "activity_lines": {"activity_5": 19.425333, "activity_10": 19.471636, "activity_20": 19.302571, "activity_30": 19.083935}, "trend_signal": 1, "fair_value": 17.779391, "relative_strength": -9.36451, "rate_of_change": 0.18599213518971272, "market_dynamics": 0.705925, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.3, "high": 19.55, "low": 19.27, "close": 19.35, "volume": 13075224}, "trend_line": 18.874667, "activity_lines": {"activity_5": 19.391333, "activity_10": 19.446182, "activity_20": 19.33219, "activity_30": 19.116}, "trend_signal": 1, "fair_value": 17.79125, "relative_strength": -10.878393, "rate_of_change": 0.11492600647110389, "market_dynamics": 0.325509, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.27, "high": 19.33, "low": 18.97, "close": 19.23, "volume": 11560517}, "trend_line": 18.889667, "activity_lines": {"activity_5": 19.329333, "activity_10": 19.407273, "activity_20": 19.346, "activity_30": 19.138925}, "trend_signal": 1, "fair_value": 17.804712, "relative_strength": -10.914741, "rate_of_change": 0.07947160074400555, "market_dynamics": 0.124731, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.4, "high": 19.52, "low": 19.31, "close": 19.47, "volume": 9321982}, "trend_line": 18.914, "activity_lines": {"activity_5": 19.37, "activity_10": 19.410727, "activity_20": 19.375333, "activity_30": 19.176366}, "trend_signal": 1, "fair_value": 17.823109, "relative_strength": -11.043557, "rate_of_change": 0.12881645822555876, "market_dynamics": -0.021005, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.38, "high": 19.966, "low": 19.364, "close": 19.91, "volume": 10363284}, "trend_line": 18.958667, "activity_lines": {"activity_5": 19.552, "activity_10": 19.490909, "activity_20": 19.43719, "activity_30": 19.240624}, "trend_signal": 1, "fair_value": 17.846186, "relative_strength": -9.685764, "rate_of_change": 0.23615840118429154, "market_dynamics": -0.127409, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.04, "high": 20.985, "low": 20.015, "close": 20.82, "volume": 15996252}, "trend_line": 19.042333, "activity_lines": {"activity_5": 19.997333, "activity_10": 19.731636, "activity_20": 19.578714, "activity_30": 19.36071}, "trend_signal": 1, "fair_value": 17.873558, "relative_strength": -5.076111, "rate_of_change": 0.4413073978249679, "market_dynamics": 0.23357, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.83, "high": 20.9, "low": 20.56, "close": 20.63, "volume": 20135013}, "trend_line": 19.127667, "activity_lines": {"activity_5": 20.288667, "activity_10": 19.918182, "activity_20": 19.69319, "activity_30": 19.46314}, "trend_signal": 1, "fair_value": 17.898429, "relative_strength": -5.516972, "rate_of_change": 0.4481278633243079, "market_dynamics": 0.734323, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.62, "high": 21.06, "low": 20.545, "close": 20.69, "volume": 16656689}, "trend_line": 19.206667, "activity_lines": {"activity_5": 20.514667, "activity_10": 20.095636, "activity_20": 19.806571, "activity_30": 19.563935}, "trend_signal": 1, "fair_value": 17.924455, "relative_strength": -6.941969, "rate_of_change": 0.41301430017576435, "market_dynamics": 1.232007, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.78, "high": 21.2701, "low": 20.75, "close": 21.24, "volume": 11303218}, "trend_line": 19.296, "activity_lines": {"activity_5": 20.826667, "activity_10": 20.352727, "activity_20": 19.964571, "activity_30": 19.695118}, "trend_signal": 1, "fair_value": 17.954071, "relative_strength": -4.542919, "rate_of_change": 0.46511453548916054, "market_dynamics": 1.581587, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.54, "high": 22.2751, "low": 21.305, "close": 22.21, "volume": 25582380}, "trend_line": 19.424333, "activity_lines": {"activity_5": 21.344, "activity_10": 20.752545, "activity_20": 20.202, "activity_30": 19.883118}, "trend_signal": 1, "fair_value": 17.989071, "relative_strength": 0.929495, "rate_of_change": 0.6650756633499242, "market_dynamics": 1.750969, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.31, "high": 23.24, "low": 22.16, "close": 22.39, "volume": 23789274}, "trend_line": 19.557333, "activity_lines": {"activity_5": 21.768, "activity_10": 21.132364, "activity_20": 20.441048, "activity_30": 20.074452}, "trend_signal": 1, "fair_value": 18.023173, "relative_strength": 3.417623, "rate_of_change": 0.6847081956430582, "market_dynamics": 1.824389, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.51, "high": 22.96, "low": 22.22, "close": 22.83, "volume": 23589813}, "trend_line": 19.704, "activity_lines": {"activity_5": 22.234, "activity_10": 21.538909, "activity_20": 20.706571, "activity_30": 20.285591}, "trend_signal": 1, "fair_value": 18.060096, "relative_strength": 8.822652, "rate_of_change": 0.7499335415519118, "market_dynamics": 1.939671, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.35, "high": 22.4155, "low": 22.08, "close": 22.37, "volume": 17912117}, "trend_line": 19.86, "activity_lines": {"activity_5": 22.4, "activity_10": 21.798545, "activity_20": 20.913905, "activity_30": 20.457591}, "trend_signal": 1, "fair_value": 18.094647, "relative_strength": 3.997586, "rate_of_change": 0.791717417783185, "market_dynamics": 1.944954, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.31, "high": 22.43, "low": 21.76, "close": 22.0, "volume": 19651182}, "trend_line": 20.01, "activity_lines": {"activity_5": 22.330667, "activity_10": 21.933818, "activity_20": 21.070714, "activity_30": 20.595656}, "trend_signal": 1, "fair_value": 18.122917, "relative_strength": 1.878526, "rate_of_change": 0.7552870090634549, "market_dynamics": 1.721746, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.21, "high": 22.6767, "low": 22.05, "close": 22.59, "volume": 14565012}, "trend_line": 20.148333, "activity_lines": {"activity_5": 22.407333, "activity_10": 22.130364, "activity_20": 21.27081, "activity_30": 20.762108}, "trend_signal": 1, "fair_value": 18.154199, "relative_strength": 2.884842, "rate_of_change": 0.6913193403298319, "market_dynamics": 1.466957, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.41, "high": 23.12, "low": 22.2898, "close": 23.1, "volume": 15777656}, "trend_line": 20.287, "activity_lines": {"activity_5": 22.628667, "activity_10": 22.370909, "activity_20": 21.505429, "activity_30": 20.952538}, "trend_signal": 1, "fair_value": 18.186571, "relative_strength": 3.601828, "rate_of_change": 0.6882306342663589, "market_dynamics": 1.284335, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.11, "high": 23.295, "low": 22.2743, "close": 22.3, "volume": 19355529}, "trend_line": 20.390333, "activity_lines": {"activity_5": 22.536, "activity_10": 22.424545, "activity_20": 21.647857, "activity_30": 21.082409}, "trend_signal": 1, "fair_value": 18.212212, "relative_strength": 0.149749, "rate_of_change": 0.509355745058408, "market_dynamics": 1.093623, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.56, "high": 22.58, "low": 22.175, "close": 22.23, "volume": 11826918}, "trend_line": 20.496, "activity_lines": {"activity_5": 22.455333, "activity_10": 22.435091, "activity_20": 21.770429, "activity_30": 21.201097}, "trend_signal": 1, "fair_value": 18.238173, "relative_strength": 0.323071, "rate_of_change": 0.5182210609311795, "market_dynamics": 0.816343, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.3, "high": 22.72, "low": 21.85, "close": 21.87, "volume": 19008801}, "trend_line": 20.607667, "activity_lines": {"activity_5": 22.264, "activity_10": 22.352182, "activity_20": 21.846048, "activity_30": 21.289742}, "trend_signal": 1, "fair_value": 18.262821, "relative_strength": -2.379464, "rate_of_change": 0.5448233801717439, "market_dynamics": 0.520904, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.02, "high": 22.37, "low": 21.92, "close": 22.28, "volume": 13442851}, "trend_line": 20.718667, "activity_lines": {"activity_5": 22.218, "activity_10": 22.332364, "activity_20": 21.948905, "activity_30": 21.397634}, "trend_signal": 1, "fair_value": 18.297115, "relative_strength": -2.067046, "rate_of_change": 0.5386344800699694, "market_dynamics": 0.081835, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.2, "high": 22.5951, "low": 22.065, "close": 22.18, "volume": 12239604}, "trend_line": 20.819667, "activity_lines": {"activity_5": 22.159333, "activity_10": 22.293091, "activity_20": 22.028095, "activity_30": 21.491914}, "trend_signal": 1, "fair_value": 18.329808, "relative_strength": -3.0298, "rate_of_change": 0.48748309917814253, "market_dynamics": -0.2498, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.27, "high": 22.3057, "low": 21.9174, "close": 22.22, "volume": 12021478}, "trend_line": 20.9, "activity_lines": {"activity_5": 22.175333, "activity_10": 22.264909, "activity_20": 22.098143, "activity_30": 21.582258}, "trend_signal": 1, "fair_value": 18.362179, "relative_strength": -2.749959, "rate_of_change": 0.38585151241852017, "market_dynamics": -0.435053, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.25, "high": 22.86, "low": 22.1501, "close": 22.83, "volume": 9983167}, "trend_line": 21.022333, "activity_lines": {"activity_5": 22.4, "activity_10": 22.358727, "activity_20": 22.212619, "activity_30": 21.706774}, "trend_signal": 1, "fair_value": 18.397179, "relative_strength": -1.894104, "rate_of_change": 0.5853253588516801, "market_dynamics": -0.52135, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.69, "high": 23.16, "low": 22.445, "close": 23.06, "volume": 17928927}, "trend_line": 21.148, "activity_lines": {"activity_5": 22.661333, "activity_10": 22.486, "activity_20": 22.331857, "activity_30": 21.838237}, "trend_signal": 1, "fair_value": 18.43359, "relative_strength": -1.806183, "rate_of_change": 0.5977785624459472, "market_dynamics": -0.447606, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.08, "high": 23.725, "low": 22.88, "close": 22.91, "volume": 17394441}, "trend_line": 21.257, "activity_lines": {"activity_5": 22.793333, "activity_10": 22.566727, "activity_20": 22.419714, "activity_30": 21.951914}, "trend_signal": 1, "fair_value": 18.469615, "relative_strength": -0.472646, "rate_of_change": 0.5154151692831557, "market_dynamics": -0.360148, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.9, "high": 23.24, "low": 22.47, "close": 22.79, "volume": 18526112}, "trend_line": 21.358667, "activity_lines": {"activity_5": 22.843333, "activity_10": 22.619818, "activity_20": 22.481857, "activity_30": 22.050817}, "trend_signal": 1, "fair_value": 18.504038, "relative_strength": -0.178858, "rate_of_change": 0.47827539163569205, "market_dynamics": -0.265277, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.87, "high": 23.6351, "low": 22.64, "close": 23.29, "volume": 26897483}, "trend_line": 21.484, "activity_lines": {"activity_5": 23.019333, "activity_10": 22.769455, "activity_20": 22.582238, "activity_30": 22.175419}, "trend_signal": 1, "fair_value": 18.544936, "relative_strength": 4.145792, "rate_of_change": 0.5868016014295332, "market_dynamics": -0.015661, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.8, "high": 23.28, "low": 22.74, "close": 23.2, "volume": 27135195}, "trend_line": 21.605, "activity_lines": {"activity_5": 23.094, "activity_10": 22.884727, "activity_20": 22.661381, "activity_30": 22.286129}, "trend_signal": 1, "fair_value": 18.584231, "relative_strength": 3.637289, "rate_of_change": 0.5632098305715819, "market_dynamics": 0.161385, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.37, "high": 23.965, "low": 23.265, "close": 23.96, "volume": 17821058}, "trend_line": 21.757333, "activity_lines": {"activity_5": 23.397333, "activity_10": 23.120545, "activity_20": 22.800952, "activity_30": 22.438065}, "trend_signal": 1, "fair_value": 18.628077, "relative_strength": 2.856958, "rate_of_change": 0.7050821569081172, "market_dynamics": 0.38089, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.79, "high": 24.18, "low": 23.58, "close": 23.98, "volume": 16425111}, "trend_line": 21.913, "activity_lines": {"activity_5": 23.647333, "activity_10": 23.322, "activity_20": 22.929476, "activity_30": 22.581462}, "trend_signal": 1, "fair_value": 18.669872, "relative_strength": 1.490567, "rate_of_change": 0.7154691248233462, "market_dynamics": 0.6077, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.13, "high": 24.1451, "low": 23.824, "close": 23.91, "volume": 13422296}, "trend_line": 22.061333, "activity_lines": {"activity_5": 23.802667, "activity_10": 23.479818, "activity_20": 23.042905, "activity_30": 22.710301}, "trend_signal": 1, "fair_value": 18.710641, "relative_strength": 0.883573, "rate_of_change": 0.6769178113448681, "market_dynamics": 0.703444, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.82, "high": 24.065, "low": 23.6287, "close": 23.83, "volume": 14415399}, "trend_line": 22.210667, "activity_lines": {"activity_5": 23.856667, "activity_10": 23.591636, "activity_20": 23.141476, "activity_30": 22.824409}, "trend_signal": 1, "fair_value": 18.753397, "relative_strength": 4.77452, "rate_of_change": 0.6769037936193594, "market_dynamics": 0.759624, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.91, "high": 24.6999, "low": 23.81, "close": 24.66, "volume": 10888081}, "trend_line": 22.391667, "activity_lines": {"activity_5": 24.151333, "activity_10": 23.825091, "activity_20": 23.314333, "activity_30": 22.98243}, "trend_signal": 1, "fair_value": 18.803718, "relative_strength": 4.154562, "rate_of_change": 0.8149237481251731, "market_dynamics": 0.913979, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.68, "high": 25.0764, "low": 24.325, "close": 25.03, "volume": 16841258}, "trend_line": 22.577, "activity_lines": {"activity_5": 24.472, "activity_10": 24.092545, "activity_20": 23.511524, "activity_30": 23.152645}, "trend_signal": 1, "fair_value": 18.856731, "relative_strength": 4.205482, "rate_of_change": 0.8276873713779325, "market_dynamics": 1.139668, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.12, "high": 25.57, "low": 25.07, "close": 25.33, "volume": 16288205}, "trend_line": 22.757667, "activity_lines": {"activity_5": 24.821333, "activity_10": 24.378727, "activity_20": 23.722857, "activity_30": 23.330258}, "trend_signal": 1, "fair_value": 18.910833, "relative_strength": 4.746786, "rate_of_change": 0.8002258936085382, "market_dynamics": 1.301188, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.22, "high": 25.525, "low": 25.065, "close": 25.33, "volume": 17602467}, "trend_line": 22.908, "activity_lines": {"activity_5": 25.080667, "activity_10": 24.620909, "activity_20": 23.921143, "activity_30": 23.496215}, "trend_signal": 1, "fair_value": 18.965128, "relative_strength": 4.332585, "rate_of_change": 0.6605817722879934, "market_dynamics": 1.486593, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.28, "high": 25.42, "low": 24.875, "close": 25.36, "volume": 16056095}, "trend_line": 23.065667, "activity_lines": {"activity_5": 25.255333, "activity_10": 24.822364, "activity_20": 24.111667, "activity_30": 23.654409}, "trend_signal": 1, "fair_value": 19.01891, "relative_strength": 3.245955, "rate_of_change": 0.6882617426226646, "market_dynamics": 1.500493, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.35, "high": 25.99, "low": 25.245, "close": 25.96, "volume": 14536461}, "trend_line": 23.241333, "activity_lines": {"activity_5": 25.528, "activity_10": 25.095273, "activity_20": 24.344762, "activity_30": 23.84114}, "trend_signal": 1, "fair_value": 19.074936, "relative_strength": 4.838598, "rate_of_change": 0.7615908094051633, "market_dynamics": 1.445421, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.13, "high": 26.25, "low": 25.8674, "close": 26.19, "volume": 18802003}, "trend_line": 23.406333, "activity_lines": {"activity_5": 25.790667, "activity_10": 25.359818, "activity_20": 24.582, "activity_30": 24.031376}, "trend_signal": 1, "fair_value": 19.133141, "relative_strength": 6.885816, "rate_of_change": 0.7099420674364898, "market_dynamics": 1.464778, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.15, "high": 26.645, "low": 26.08, "close": 26.11, "volume": 16860859}, "trend_line": 23.536333, "activity_lines": {"activity_5": 25.949333, "activity_10": 25.569273, "activity_20": 24.791048, "activity_30": 24.205806}, "trend_signal": 1, "fair_value": 19.188782, "relative_strength": 7.989268, "rate_of_change": 0.5554052401117211, "market_dynamics": 1.477271, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.19, "high": 26.26, "low": 25.32, "close": 25.64, "volume": 14447000}, "trend_line": 23.644667, "activity_lines": {"activity_5": 25.899333, "activity_10": 25.654545, "activity_20": 24.937095, "activity_30": 24.341527}, "trend_signal": 1, "fair_value": 19.238397, "relative_strength": 1.220351, "rate_of_change": 0.4602841062794245, "market_dynamics": 1.336353, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.09, "high": 25.09, "low": 24.41, "close": 24.46, "volume": 20461687}, "trend_line": 23.699, "activity_lines": {"activity_5": 25.435333, "activity_10": 25.493818, "activity_20": 24.954286, "activity_30": 24.394129}, "trend_signal": 1, "fair_value": 19.281603, "relative_strength": -1.349207, "rate_of_change": 0.22978966039150944, "market_dynamics": 0.969628, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.86, "high": 25.8899, "low": 24.86, "close": 25.84, "volume": 17393025}, "trend_line": 23.814667, "activity_lines": {"activity_5": 25.491333, "activity_10": 25.572545, "activity_20": 25.092238, "activity_30": 24.532258}, "trend_signal": 1, "fair_value": 19.337372, "relative_strength": 2.473078, "rate_of_change": 0.48806700704670414, "market_dynamics": 0.599584, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.26, "high": 25.42, "low": 24.9731, "close": 25.4, "volume": 17605174}, "trend_line": 23.928, "activity_lines": {"activity_5": 25.408667, "activity_10": 25.549818, "activity_20": 25.173952, "activity_30": 24.634538}, "trend_signal": 1, "fair_value": 19.390449, "relative_strength": -0.377184, "rate_of_change": 0.47589579984469565, "market_dynamics": 0.135137, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.28, "high": 25.3651, "low": 25.04, "close": 25.13, "volume": 24094545}, "trend_line": 24.012667, "activity_lines": {"activity_5": 25.288667, "activity_10": 25.471273, "activity_20": 25.21881, "activity_30": 24.712086}, "trend_signal": 1, "fair_value": 19.441859, "relative_strength": -2.251224, "rate_of_change": 0.3538406887328636, "market_dynamics": -0.100643, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.46, "high": 25.98, "low": 25.26, "close": 25.28, "volume": 23669366}, "trend_line": 24.085333, "activity_lines": {"activity_5": 25.284, "activity_10": 25.423636, "activity_20": 25.267381, "activity_30": 24.793849}, "trend_signal": 1, "fair_value": 19.493397, "relative_strength": -1.097612, "rate_of_change": 0.30261528217585376, "market_dynamics": -0.113754, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.37, "high": 25.3901, "low": 24.69, "close": 25.05, "volume": 21286006}, "trend_line": 24.177, "activity_lines": {"activity_5": 25.226667, "activity_10": 25.335091, "activity_20": 25.28219, "activity_30": 24.856086}, "trend_signal": 1, "fair_value": 19.542692, "relative_strength": -0.181372, "rate_of_change": 0.38059262041343195, "market_dynamics": -0.29105, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.99, "high": 25.19, "low": 24.89, "close": 24.96, "volume": 12152317}, "trend_line": 24.268, "activity_lines": {"activity_5": 25.1, "activity_10": 25.235818, "activity_20": 25.280048, "activity_30": 24.906602}, "trend_signal": 1, "fair_value": 19.590128, "relative_strength": -1.180115, "rate_of_change": 0.37639078463002473, "market_dynamics": -0.5056, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.94, "high": 25.39, "low": 24.78, "close": 25.18, "volume": 15271722}, "trend_line": 24.378333, "activity_lines": {"activity_5": 25.105333, "activity_10": 25.194727, "activity_20": 25.290476, "activity_30": 24.965441}, "trend_signal": 1, "fair_value": 19.64109, "relative_strength": 0.194224, "rate_of_change": 0.4546439756057387, "market_dynamics": -0.697924, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.07, "high": 25.76, "low": 25.03, "close": 25.68, "volume": 20917552}, "trend_line": 24.491667, "activity_lines": {"activity_5": 25.292, "activity_10": 25.262909, "activity_20": 25.342714, "activity_30": 25.049419}, "trend_signal": 1, "fair_value": 19.69391, "relative_strength": 4.075807, "rate_of_change": 0.4648964307772736, "market_dynamics": -0.732563, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.48, "high": 25.9969, "low": 25.355, "close": 25.77, "volume": 19893800}, "trend_line": 24.611333, "activity_lines": {"activity_5": 25.472, "activity_10": 25.355273, "activity_20": 25.395429, "activity_30": 25.131892}, "trend_signal": 1, "fair_value": 19.746474, "relative_strength": 1.342902, "rate_of_change": 0.4885988364940562, "market_dynamics": -0.675036, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.06, "high": 26.59, "low": 26.0499, "close": 26.45, "volume": 15413436}, "trend_line": 24.752333, "activity_lines": {"activity_5": 25.846, "activity_10": 25.568909, "activity_20": 25.504048, "activity_30": 25.250516}, "trend_signal": 1, "fair_value": 19.805962, "relative_strength": 2.083509, "rate_of_change": 0.5729067986687345, "market_dynamics": -0.466571, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.27, "high": 26.88, "low": 26.0599, "close": 26.74, "volume": 22488841}, "trend_line": 24.882667, "activity_lines": {"activity_5": 26.223333, "activity_10": 25.799091, "activity_20": 25.62781, "activity_30": 25.378753}, "trend_signal": 1, "fair_value": 19.866154, "relative_strength": 4.043186, "rate_of_change": 0.526552385991257, "market_dynamics": -0.12551, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.88, "high": 27.5551, "low": 26.85, "close": 27.3, "volume": 28277746}, "trend_line": 25.024, "activity_lines": {"activity_5": 26.668667, "activity_10": 26.114727, "activity_20": 25.795, "activity_30": 25.53471}, "trend_signal": 1, "fair_value": 19.926667, "relative_strength": 6.104845, "rate_of_change": 0.5679977954131664, "market_dynamics": 0.228684, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.71, "high": 27.96, "low": 27.45, "close": 27.54, "volume": 26354648}, "trend_line": 25.178333, "activity_lines": {"activity_5": 27.052667, "activity_10": 26.439455, "activity_20": 25.974238, "activity_30": 25.697032}, "trend_signal": 1, "fair_value": 19.986538, "relative_strength": 5.178098, "rate_of_change": 0.6167399296675097, "market_dynamics": 0.636564, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.88, "high": 28.12, "low": 27.85, "close": 28.02, "volume": 14870163}, "trend_line": 25.352667, "activity_lines": {"activity_5": 27.472667, "activity_10": 26.807636, "activity_20": 26.188667, "activity_30": 25.880366}, "trend_signal": 1, "fair_value": 20.049936, "relative_strength": 8.369997, "rate_of_change": 0.6923969112649426, "market_dynamics": 0.97407, "expectation": {"probability": 54.1795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.09, "high": 28.1701, "low": 27.025, "close": 27.26, "volume": 29576846}, "trend_line": 25.485, "activity_lines": {"activity_5": 27.489333, "activity_10": 26.987818, "activity_20": 26.317905, "activity_30": 26.003419}, "trend_signal": 1, "fair_value": 20.103718, "relative_strength": 6.142047, "rate_of_change": 0.5219687538198611, "market_dynamics": 1.151156, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.44, "high": 27.9699, "low": 27.4201, "close": 27.76, "volume": 30449486}, "trend_line": 25.637, "activity_lines": {"activity_5": 27.618667, "activity_10": 27.218727, "activity_20": 26.485714, "activity_30": 26.150194}, "trend_signal": 1, "fair_value": 20.159679, "relative_strength": 11.170038, "rate_of_change": 0.5964292721208594, "market_dynamics": 1.206493, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.7, "high": 28.59, "low": 27.48, "close": 28.48, "volume": 27411174}, "trend_line": 25.787667, "activity_lines": {"activity_5": 27.92, "activity_10": 27.529636, "activity_20": 26.713524, "activity_30": 26.333613}, "trend_signal": 1, "fair_value": 20.224167, "relative_strength": 16.207722, "rate_of_change": 0.5876935678901531, "market_dynamics": 1.229326, "expectation": {"probability": 54.1795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.5, "high": 29.13, "low": 28.5, "close": 28.81, "volume": 23704749}, "trend_line": 25.948667, "activity_lines": {"activity_5": 28.252667, "activity_10": 27.840545, "activity_20": 26.961857, "activity_30": 26.528602}, "trend_signal": 1, "fair_value": 20.288718, "relative_strength": 16.400948, "rate_of_change": 0.624329451749169, "market_dynamics": 1.27424, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.84, "high": 29.4503, "low": 28.65, "close": 29.39, "volume": 20850964}, "trend_line": 26.131333, "activity_lines": {"activity_5": 28.694, "activity_10": 28.2, "activity_20": 27.252571, "activity_30": 26.750624}, "trend_signal": 1, "fair_value": 20.358846, "relative_strength": 19.903871, "rate_of_change": 0.7039513821654156, "market_dynamics": 1.308994, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.76, "high": 29.94, "low": 28.77, "close": 28.96, "volume": 34840941}, "trend_line": 26.302333, "activity_lines": {"activity_5": 28.900667, "activity_10": 28.415455, "activity_20": 27.484476, "activity_30": 26.933118}, "trend_signal": 1, "fair_value": 20.424936, "relative_strength": 29.145646, "rate_of_change": 0.654386823664906, "market_dynamics": 1.370602, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.8, "high": 30.965, "low": 28.22, "close": 30.82, "volume": 45575715}, "trend_line": 26.507667, "activity_lines": {"activity_5": 29.614, "activity_10": 28.923455, "activity_20": 27.872095, "activity_30": 27.224581}, "trend_signal": 1, "fair_value": 20.501218, "relative_strength": 29.315601, "rate_of_change": 0.7806683916594036, "market_dynamics": 1.489777, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.59, "high": 31.88, "low": 30.48, "close": 31.68, "volume": 14826240}, "trend_line": 26.729333, "activity_lines": {"activity_5": 30.41, "activity_10": 29.513636, "activity_20": 28.317905, "activity_30": 27.55828}, "trend_signal": 1, "fair_value": 20.585449, "relative_strength": 34.046375, "rate_of_change": 0.836233531981517, "market_dynamics": 1.529788, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.61, "high": 32.865, "low": 31.1, "close": 31.52, "volume": 27870253}, "trend_line": 26.935667, "activity_lines": {"activity_5": 30.939333, "activity_10": 29.995091, "activity_20": 28.718571, "activity_30": 27.867355}, "trend_signal": 1, "fair_value": 20.670962, "relative_strength": 26.812404, "rate_of_change": 0.7719384542816622, "market_dynamics": 1.625567, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.47, "high": 31.99, "low": 30.57, "close": 30.85, "volume": 19819288}, "trend_line": 27.119667, "activity_lines": {"activity_5": 31.064667, "activity_10": 30.282364, "activity_20": 29.025, "activity_30": 28.119892}, "trend_signal": 1, "fair_value": 20.753077, "relative_strength": 20.031433, "rate_of_change": 0.6831091281311172, "market_dynamics": 1.510978, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.67, "high": 32.665, "low": 31.37, "close": 31.76, "volume": 16762638}, "trend_line": 27.333, "activity_lines": {"activity_5": 31.396, "activity_10": 30.683636, "activity_20": 29.391571, "activity_30": 28.419269}, "trend_signal": 1, "fair_value": 20.845449, "relative_strength": 23.455125, "rate_of_change": 0.7866357651072878, "market_dynamics": 1.330541, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.87, "high": 31.08, "low": 30.2, "close": 30.46, "volume": 22837239}, "trend_line": 27.483, "activity_lines": {"activity_5": 31.107333, "activity_10": 30.766727, "activity_20": 29.602381, "activity_30": 28.621011}, "trend_signal": 1, "fair_value": 20.927244, "relative_strength": 12.117098, "rate_of_change": 0.5487871803314752, "market_dynamics": 1.11854, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.82, "high": 32.1101, "low": 30.695, "close": 32.07, "volume": 23503224}, "trend_line": 27.679, "activity_lines": {"activity_5": 31.379333, "activity_10": 31.093455, "activity_20": 29.940333, "activity_30": 28.916946}, "trend_signal": 1, "fair_value": 21.01891, "relative_strength": 20.47434, "rate_of_change": 0.7131681403049083, "market_dynamics": 0.985776, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.43, "high": 31.7613, "low": 31.21, "close": 31.43, "volume": 17209239}, "trend_line": 27.856333, "activity_lines": {"activity_5": 31.412, "activity_10": 31.238545, "activity_20": 30.184524, "activity_30": 29.158946}, "trend_signal": 1, "fair_value": 21.106667, "relative_strength": 15.496705, "rate_of_change": 0.6406770475812018, "market_dynamics": 0.83629, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.01, "high": 32.315, "low": 31.585, "close": 31.6, "volume": 23000970}, "trend_line": 28.055, "activity_lines": {"activity_5": 31.507333, "activity_10": 31.366909, "activity_20": 30.417524, "activity_30": 29.400473}, "trend_signal": 1, "fair_value": 21.194167, "relative_strength": 13.698111, "rate_of_change": 0.7131843232919436, "market_dynamics": 0.70073, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.62, "high": 32.8758, "low": 31.5893, "close": 32.75, "volume": 19651722}, "trend_line": 28.331333, "activity_lines": {"activity_5": 31.936, "activity_10": 31.664182, "activity_20": 30.732286, "activity_30": 29.703376}, "trend_signal": 1, "fair_value": 21.291154, "relative_strength": 17.610338, "rate_of_change": 0.984968811263593, "market_dynamics": 0.779252, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.59, "high": 32.595, "low": 32.02, "close": 32.1, "volume": 16487907}, "trend_line": 28.54, "activity_lines": {"activity_5": 32.082, "activity_10": 31.774364, "activity_20": 30.955143, "activity_30": 29.946516}, "trend_signal": 1, "fair_value": 21.384808, "relative_strength": 14.858363, "rate_of_change": 0.7365237632835644, "market_dynamics": 0.542163, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.12, "high": 32.37, "low": 31.05, "close": 31.19, "volume": 22264768}, "trend_line": 28.733, "activity_lines": {"activity_5": 31.815333, "activity_10": 31.695818, "activity_20": 31.06581, "activity_30": 30.117484}, "trend_signal": 1, "fair_value": 21.473846, "relative_strength": 7.44562, "rate_of_change": 0.6762438682550855, "market_dynamics": 0.323485, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.31, "high": 32.03, "low": 31.27, "close": 31.79, "volume": 17070715}, "trend_line": 28.955, "activity_lines": {"activity_5": 31.807333, "activity_10": 31.735273, "activity_20": 31.215095, "activity_30": 30.31471}, "trend_signal": 1, "fair_value": 21.570577, "relative_strength": 7.285526, "rate_of_change": 0.772630772978797, "market_dynamics": 0.049929, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.57, "high": 32.125, "low": 31.35, "close": 32.01, "volume": 19601254}, "trend_line": 29.179333, "activity_lines": {"activity_5": 31.848667, "activity_10": 31.809818, "activity_20": 31.365095, "activity_30": 30.511806}, "trend_signal": 1, "fair_value": 21.671026, "relative_strength": 7.903847, "rate_of_change": 0.774764289414614, "market_dynamics": -0.254346, "expectation": {"probability": 57.4281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.99, "high": 32.21, "low": 31.595, "close": 31.92, "volume": 21890171}, "trend_line": 29.408333, "activity_lines": {"activity_5": 31.832667, "activity_10": 31.846909, "activity_20": 31.487524, "activity_30": 30.688624}, "trend_signal": 1, "fair_value": 21.769744, "relative_strength": 6.550531, "rate_of_change": 0.7848020377984624, "market_dynamics": -0.403699, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.29, "high": 32.74, "low": 31.71, "close": 31.84, "volume": 21053974}, "trend_line": 29.637667, "activity_lines": {"activity_5": 31.845333, "activity_10": 31.866545, "activity_20": 31.580143, "activity_30": 30.845505}, "trend_signal": 1, "fair_value": 21.865641, "relative_strength": 4.37588, "rate_of_change": 0.7798265886067105, "market_dynamics": -0.471447, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.75, "high": 32.05, "low": 31.16, "close": 32.02, "volume": 20984336}, "trend_line": 29.865667, "activity_lines": {"activity_5": 31.935333, "activity_10": 31.893818, "activity_20": 31.670476, "activity_30": 30.999204}, "trend_signal": 1, "fair_value": 21.961987, "relative_strength": 7.250061, "rate_of_change": 0.7692913210746244, "market_dynamics": -0.495707, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.18, "high": 32.46, "low": 32.085, "close": 32.42, "volume": 24678802}, "trend_line": 30.090333, "activity_lines": {"activity_5": 32.103333, "activity_10": 31.994727, "activity_20": 31.782048, "activity_30": 31.164}, "trend_signal": 1, "fair_value": 22.059167, "relative_strength": 5.666874, "rate_of_change": 0.75225508943096, "market_dynamics": -0.42268, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.95, "high": 32.14, "low": 31.7417, "close": 31.85, "volume": 22214026}, "trend_line": 30.293, "activity_lines": {"activity_5": 32.039333, "activity_10": 31.974, "activity_20": 31.822143, "activity_30": 31.277527}, "trend_signal": 1, "fair_value": 22.155962, "relative_strength": 2.564088, "rate_of_change": 0.6735286046850932, "market_dynamics": -0.497749, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.87, "high": 32.2199, "low": 31.61, "close": 32.15, "volume": 15884191}, "trend_line": 30.483, "activity_lines": {"activity_5": 32.086, "activity_10": 32.003273, "activity_20": 31.879095, "activity_30": 31.397333}, "trend_signal": 1, "fair_value": 22.255385, "relative_strength": 2.958069, "rate_of_change": 0.6272076057174968, "market_dynamics": -0.472565, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.07, "high": 32.94, "low": 32.07, "close": 32.94, "volume": 17876788}, "trend_line": 30.689667, "activity_lines": {"activity_5": 32.380667, "activity_10": 32.187091, "activity_20": 31.996095, "activity_30": 31.555849}, "trend_signal": 1, "fair_value": 22.361474, "relative_strength": 5.191007, "rate_of_change": 0.6779746087983449, "market_dynamics": -0.394981, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.25, "high": 34.3299, "low": 33.17, "close": 34.28, "volume": 14245624}, "trend_line": 30.922333, "activity_lines": {"activity_5": 33.048667, "activity_10": 32.599273, "activity_20": 32.230619, "activity_30": 31.787484}, "trend_signal": 1, "fair_value": 22.475769, "relative_strength": 8.741585, "rate_of_change": 0.7581248763631038, "market_dynamics": -0.23434, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.56, "high": 35.03, "low": 34.49, "close": 34.75, "volume": 20243267}, "trend_line": 31.162667, "activity_lines": {"activity_5": 33.722667, "activity_10": 33.040727, "activity_20": 32.497524, "activity_30": 32.03443}, "trend_signal": 1, "fair_value": 22.595769, "relative_strength": 8.166956, "rate_of_change": 0.7772182001920771, "market_dynamics": 0.20701, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.83, "high": 35.345, "low": 34.59, "close": 35.14, "volume": 25731332}, "trend_line": 31.4, "activity_lines": {"activity_5": 34.371333, "activity_10": 33.499273, "activity_20": 32.78619, "activity_30": 32.291032}, "trend_signal": 1, "fair_value": 22.720064, "relative_strength": 7.692679, "rate_of_change": 0.7615939932227225, "market_dynamics": 0.700713, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.5, "high": 36.1201, "low": 35.42, "close": 35.92, "volume": 28332483}, "trend_line": 31.688667, "activity_lines": {"activity_5": 35.060667, "activity_10": 34.042727, "activity_20": 33.128714, "activity_30": 32.582645}, "trend_signal": 1, "fair_value": 22.848269, "relative_strength": 9.990824, "rate_of_change": 0.9193216560509562, "market_dynamics": 1.227192, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.44, "high": 37.145, "low": 36.35, "close": 37.04, "volume": 27723995}, "trend_line": 31.998, "activity_lines": {"activity_5": 35.872, "activity_10": 34.717091, "activity_20": 33.558095, "activity_30": 32.927892}, "trend_signal": 1, "fair_value": 22.981538, "relative_strength": 11.706164, "rate_of_change": 0.9761628660492482, "market_dynamics": 1.561563, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.51, "high": 38.705, "low": 37.4381, "close": 38.24, "volume": 39196196}, "trend_line": 32.323333, "activity_lines": {"activity_5": 36.81, "activity_10": 35.515091, "activity_20": 34.070429, "activity_30": 33.330602}, "trend_signal": 1, "fair_value": 23.125705, "relative_strength": 17.53326, "rate_of_change": 1.0167291705731514, "market_dynamics": 1.807961, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.01, "high": 41.16, "low": 38.915, "close": 40.3, "volume": 51483209}, "trend_line": 32.706333, "activity_lines": {"activity_5": 38.170667, "activity_10": 36.574545, "activity_20": 34.749571, "activity_30": 33.845226}, "trend_signal": 1, "fair_value": 23.282308, "relative_strength": 21.011169, "rate_of_change": 1.1849025593988178, "market_dynamics": 1.957999, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.19, "high": 41.77, "low": 38.22, "close": 39.11, "volume": 50178700}, "trend_line": 33.030333, "activity_lines": {"activity_5": 38.764667, "activity_10": 37.274364, "activity_20": 35.273143, "activity_30": 34.258366}, "trend_signal": 1, "fair_value": 23.431923, "relative_strength": 14.681231, "rate_of_change": 0.9906338322917402, "market_dynamics": 1.931653, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.44, "high": 38.49, "low": 37.3148, "close": 38.13, "volume": 37444548}, "trend_line": 33.336, "activity_lines": {"activity_5": 38.767333, "activity_10": 37.664, "activity_20": 35.667619, "activity_30": 34.587376}, "trend_signal": 1, "fair_value": 23.573077, "relative_strength": 10.612446, "rate_of_change": 0.925413013547274, "market_dynamics": 1.740351, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.22, "high": 38.41, "low": 37.45, "close": 38.17, "volume": 20004892}, "trend_line": 33.581, "activity_lines": {"activity_5": 38.636, "activity_10": 37.952182, "activity_20": 36.040286, "activity_30": 34.899247}, "trend_signal": 1, "fair_value": 23.709231, "relative_strength": 11.983143, "rate_of_change": 0.7349412047036373, "market_dynamics": 1.382185, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.95, "high": 40.21, "low": 38.435, "close": 38.95, "volume": 25905140}, "trend_line": 33.823333, "activity_lines": {"activity_5": 38.689333, "activity_10": 38.287091, "activity_20": 36.458333, "activity_30": 35.245634}, "trend_signal": 1, "fair_value": 23.851474, "relative_strength": 13.433928, "rate_of_change": 0.7216372353413985, "market_dynamics": 1.06243, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.77, "high": 39.38, "low": 38.18, "close": 38.76, "volume": 34519074}, "trend_line": 34.064667, "activity_lines": {"activity_5": 38.632, "activity_10": 38.502545, "activity_20": 36.821333, "activity_30": 35.564129}, "trend_signal": 1, "fair_value": 23.992308, "relative_strength": 14.448543, "rate_of_change": 0.7135133607323736, "market_dynamics": 0.844457, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.84, "high": 40.19, "low": 38.78, "close": 40.19, "volume": 22430221}, "trend_line": 34.376, "activity_lines": {"activity_5": 39.154, "activity_10": 38.905091, "activity_20": 37.287333, "activity_30": 35.959312}, "trend_signal": 1, "fair_value": 24.139487, "relative_strength": 13.753566, "rate_of_change": 0.9139469938161957, "market_dynamics": 0.763364, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.48, "high": 40.6, "low": 39.685, "close": 40.04, "volume": 23717411}, "trend_line": 34.652, "activity_lines": {"activity_5": 39.554, "activity_10": 39.188545, "activity_20": 37.700095, "activity_30": 36.324731}, "trend_signal": 1, "fair_value": 24.285962, "relative_strength": 12.257876, "rate_of_change": 0.8028857342331959, "market_dynamics": 0.781646, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.12, "high": 41.48, "low": 39.8, "close": 40.98, "volume": 28581306}, "trend_line": 35.002667, "activity_lines": {"activity_5": 40.14, "activity_10": 39.568, "activity_20": 38.163714, "activity_30": 36.732989}, "trend_signal": 1, "fair_value": 24.438526, "relative_strength": 14.801715, "rate_of_change": 1.0119675631998193, "market_dynamics": 0.806696, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.24, "high": 41.68, "low": 40.8403, "close": 41.36, "volume": 25970037}, "trend_line": 35.312333, "activity_lines": {"activity_5": 40.665333, "activity_10": 39.944909, "activity_20": 38.62, "activity_30": 37.14314}, "trend_signal": 1, "fair_value": 24.593269, "relative_strength": 14.97283, "rate_of_change": 0.8846925864249143, "market_dynamics": 0.788481, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.18, "high": 43.3603, "low": 42.05, "close": 43.19, "volume": 19516489}, "trend_line": 35.704333, "activity_lines": {"activity_5": 41.64, "activity_10": 40.597818, "activity_20": 39.206095, "activity_30": 37.651376}, "trend_signal": 1, "fair_value": 24.758141, "relative_strength": 17.508907, "rate_of_change": 1.11009374543448, "market_dynamics": 0.830585, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.85, "high": 41.85, "low": 40.99, "close": 41.28, "volume": 24838243}, "trend_line": 36.027, "activity_lines": {"activity_5": 41.682667, "activity_10": 40.850909, "activity_20": 39.559, "activity_30": 38.011097}, "trend_signal": 1, "fair_value": 24.908077, "relative_strength": 12.777789, "rate_of_change": 0.9037194449200401, "market_dynamics": 0.73756, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.13, "high": 43.0394, "low": 42.0981, "close": 42.96, "volume": 21597583}, "trend_line": 36.367333, "activity_lines": {"activity_5": 42.212667, "activity_10": 41.37, "activity_20": 40.027, "activity_30": 38.458387}, "trend_signal": 1, "fair_value": 25.065449, "relative_strength": 14.818048, "rate_of_change": 0.9446609487328977, "market_dynamics": 0.653788, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.7, "high": 44.24, "low": 43.24, "close": 43.67, "volume": 22794439}, "trend_line": 36.753, "activity_lines": {"activity_5": 42.784667, "activity_10": 41.930364, "activity_20": 40.511143, "activity_30": 38.929527}, "trend_signal": 1, "fair_value": 25.226987, "relative_strength": 16.312839, "rate_of_change": 1.060476444615826, "market_dynamics": 0.624529, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.27, "high": 47.55, "low": 45.005, "close": 47.47, "volume": 28617263}, "trend_line": 37.295667, "activity_lines": {"activity_5": 44.444, "activity_10": 43.081636, "activity_20": 41.306095, "activity_30": 39.620946}, "trend_signal": 1, "fair_value": 25.413013, "relative_strength": 25.772058, "rate_of_change": 1.4765243653579343, "market_dynamics": 0.699507, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.39, "high": 52.84, "low": 44.65, "close": 46.25, "volume": 132592587}, "trend_line": 37.777667, "activity_lines": {"activity_5": 45.289333, "activity_10": 43.856182, "activity_20": 41.922048, "activity_30": 40.198645}, "trend_signal": 1, "fair_value": 25.595064, "relative_strength": 21.1235, "rate_of_change": 1.2923753314292497, "market_dynamics": 1.03383, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.97, "high": 47.995, "low": 43.81, "close": 47.18, "volume": 64012275}, "trend_line": 38.283333, "activity_lines": {"activity_5": 46.240667, "activity_10": 44.663636, "activity_20": 42.57181, "activity_30": 40.805247}, "trend_signal": 1, "fair_value": 25.783013, "relative_strength": 22.844125, "rate_of_change": 1.3385315721058104, "market_dynamics": 1.322533, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.82, "high": 48.58, "low": 46.47, "close": 47.94, "volume": 33759315}, "trend_line": 38.817333, "activity_lines": {"activity_5": 47.052, "activity_10": 45.482182, "activity_20": 43.236619, "activity_30": 41.428258}, "trend_signal": 1, "fair_value": 25.977244, "relative_strength": 25.379522, "rate_of_change": 1.3948628767510889, "market_dynamics": 1.529175, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.68, "high": 48.58, "low": 46.2, "close": 48.57, "volume": 19008545}, "trend_line": 39.375, "activity_lines": {"activity_5": 47.741333, "activity_10": 46.271636, "activity_20": 43.90419, "activity_30": 42.057462}, "trend_signal": 1, "fair_value": 26.177436, "relative_strength": 24.620882, "rate_of_change": 1.4366442949596825, "market_dynamics": 1.552104, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.22, "high": 50.16, "low": 48.69, "close": 50.13, "volume": 14653341}, "trend_line": 39.978667, "activity_lines": {"activity_5": 48.624, "activity_10": 47.206727, "activity_20": 44.665429, "activity_30": 42.751333}, "trend_signal": 1, "fair_value": 26.384872, "relative_strength": 28.106646, "rate_of_change": 1.5331225396825436, "market_dynamics": 1.510209, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.83, "high": 51.02, "low": 47.5802, "close": 49.1, "volume": 31050147}, "trend_line": 40.534667, "activity_lines": {"activity_5": 48.986, "activity_10": 47.795091, "activity_20": 45.271952, "activity_30": 43.339806}, "trend_signal": 1, "fair_value": 26.584808, "relative_strength": 26.97586, "rate_of_change": 1.3907417173263865, "market_dynamics": 1.413784, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.53, "high": 49.9059, "low": 47.72, "close": 47.78, "volume": 21279608}, "trend_line": 41.065667, "activity_lines": {"activity_5": 48.718, "activity_10": 48.036, "activity_20": 45.710857, "activity_30": 43.807247}, "trend_signal": 1, "fair_value": 26.769744, "relative_strength": 24.572131, "rate_of_change": 1.3099897921944168, "market_dynamics": 1.200895, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.81, "high": 47.985, "low": 42.65, "close": 42.88, "volume": 35172149}, "trend_line": 41.423333, "activity_lines": {"activity_5": 46.776667, "activity_10": 47.267818, "activity_20": 45.64181, "activity_30": 43.924301}, "trend_signal": 1, "fair_value": 26.923269, "relative_strength": 13.304389, "rate_of_change": 0.8709611364646819, "market_dynamics": 0.638909, "expectation": {"probability": 59.6594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.02, "high": 43.61, "low": 41.435, "close": 43.0, "volume": 37308421}, "trend_line": 41.758667, "activity_lines": {"activity_5": 45.212667, "activity_10": 46.522909, "activity_20": 45.561571, "activity_30": 44.026022}, "trend_signal": 1, "fair_value": 27.077949, "relative_strength": 15.670414, "rate_of_change": 0.809529257339102, "market_dynamics": 0.010426, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.52, "high": 45.6417, "low": 42.805, "close": 44.51, "volume": 20128222}, "trend_line": 42.099667, "activity_lines": {"activity_5": 44.523333, "activity_10": 46.064727, "activity_20": 45.602143, "activity_30": 44.203527}, "trend_signal": 1, "fair_value": 27.240064, "relative_strength": 15.388779, "rate_of_change": 0.8165969474073345, "market_dynamics": -0.58611, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.48, "high": 45.7201, "low": 43.89, "close": 45.34, "volume": 18686131}, "trend_line": 42.452667, "activity_lines": {"activity_5": 44.485333, "activity_10": 45.811273, "activity_20": 45.695286, "activity_30": 44.412581}, "trend_signal": 1, "fair_value": 27.407564, "relative_strength": 13.143984, "rate_of_change": 0.8384864421849264, "market_dynamics": -0.965844, "expectation": {"probability": 61.3689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.1, "high": 46.5235, "low": 44.775, "close": 46.24, "volume": 15118145}, "trend_line": 42.822667, "activity_lines": {"activity_5": 44.998, "activity_10": 45.738, "activity_20": 45.84281, "activity_30": 44.656925}, "trend_signal": 1, "fair_value": 27.582244, "relative_strength": 10.252221, "rate_of_change": 0.8715589058280003, "market_dynamics": -0.95973, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.95, "high": 45.98, "low": 44.42, "close": 44.94, "volume": 12236574}, "trend_line": 43.123333, "activity_lines": {"activity_5": 45.18, "activity_10": 45.445455, "activity_20": 45.837714, "activity_30": 44.793527}, "trend_signal": 1, "fair_value": 27.748205, "relative_strength": 6.40736, "rate_of_change": 0.7021188101152122, "market_dynamics": -0.962371, "expectation": {"probability": 61.0003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.76, "high": 44.78, "low": 42.96, "close": 43.9, "volume": 12402277}, "trend_line": 43.352, "activity_lines": {"activity_5": 44.878, "activity_10": 45.018364, "activity_20": 45.710238, "activity_30": 44.843634}, "trend_signal": 1, "fair_value": 27.905769, "relative_strength": 2.78123, "rate_of_change": 0.5302628161881513, "market_dynamics": -0.984059, "expectation": {"probability": 60.2635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.43, "high": 45.36, "low": 42.87, "close": 44.99, "volume": 10611859}, "trend_line": 43.577, "activity_lines": {"activity_5": 44.879333, "activity_10": 44.874364, "activity_20": 45.672667, "activity_30": 44.949312}, "trend_signal": 1, "fair_value": 28.070705, "relative_strength": 2.774147, "rate_of_change": 0.5190071968998003, "market_dynamics": -1.045039, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.03, "high": 45.22, "low": 42.96, "close": 43.28, "volume": 8382552}, "trend_line": 43.676333, "activity_lines": {"activity_5": 44.278667, "activity_10": 44.512909, "activity_20": 45.454952, "activity_30": 44.930151}, "trend_signal": 1, "fair_value": 28.226859, "relative_strength": -1.553255, "rate_of_change": 0.2279482295706484, "market_dynamics": -1.154202, "expectation": {"probability": 60.0219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.53, "high": 43.655, "low": 42.52, "close": 42.94, "volume": 15630011}, "trend_line": 43.804, "activity_lines": {"activity_5": 43.702, "activity_10": 44.195455, "activity_20": 45.204429, "activity_30": 44.882645}, "trend_signal": 0, "fair_value": 28.382564, "relative_strength": -3.223435, "rate_of_change": 0.29230246962354284, "market_dynamics": -1.188281, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.06, "high": 43.76, "low": 41.94, "close": 43.28, "volume": 9334557}, "trend_line": 43.975667, "activity_lines": {"activity_5": 43.458667, "activity_10": 44.027818, "activity_20": 44.978381, "activity_30": 44.848839}, "trend_signal": 0, "fair_value": 28.540385, "relative_strength": -3.956529, "rate_of_change": 0.3918980001826302, "market_dynamics": -1.216061, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.53, "high": 42.98, "low": 41.08, "close": 41.12, "volume": 12773744}, "trend_line": 44.074, "activity_lines": {"activity_5": 42.606, "activity_10": 43.460182, "activity_20": 44.545095, "activity_30": 44.664602}, "trend_signal": 0, "fair_value": 28.683654, "relative_strength": -6.480399, "rate_of_change": 0.22360775107742348, "market_dynamics": -1.295189, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.23, "high": 41.54, "low": 38.57, "close": 40.1, "volume": 21845984}, "trend_line": 44.112333, "activity_lines": {"activity_5": 41.598667, "activity_10": 42.741273, "activity_20": 44.02681, "activity_30": 44.408215}, "trend_signal": 0, "fair_value": 28.820769, "relative_strength": -9.274874, "rate_of_change": 0.08697417978854087, "market_dynamics": -1.29593, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.46, "high": 41.715, "low": 40.0101, "close": 40.16, "volume": 12448575}, "trend_line": 44.159, "activity_lines": {"activity_5": 40.937333, "activity_10": 42.113455, "activity_20": 43.549333, "activity_30": 44.153226}, "trend_signal": 0, "fair_value": 28.960513, "relative_strength": -9.951669, "rate_of_change": 0.10579127610412115, "market_dynamics": -1.3654, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.87, "high": 40.08, "low": 37.7, "close": 38.77, "volume": 13787350}, "trend_line": 44.111667, "activity_lines": {"activity_5": 40.020667, "activity_10": 41.327091, "activity_20": 42.968476, "activity_30": 43.805548}, "trend_signal": 0, "fair_value": 29.091282, "relative_strength": -11.00614, "rate_of_change": -0.10718766276410663, "market_dynamics": -1.374946, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.45, "high": 39.45, "low": 38.075, "close": 39.24, "volume": 9231842}, "trend_line": 44.085, "activity_lines": {"activity_5": 39.538667, "activity_10": 40.762, "activity_20": 42.472429, "activity_30": 43.491247}, "trend_signal": 0, "fair_value": 29.224808, "relative_strength": -11.873449, "rate_of_change": -0.060453394336686984, "market_dynamics": -1.331799, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.45, "high": 39.79, "low": 38.29, "close": 39.12, "volume": 7373017}, "trend_line": 44.023, "activity_lines": {"activity_5": 39.286, "activity_10": 40.278727, "activity_20": 42.006381, "activity_30": 43.170925}, "trend_signal": 0, "fair_value": 29.355705, "relative_strength": -13.324285, "rate_of_change": -0.14063740501303756, "market_dynamics": -1.379888, "expectation": {"probability": 58.5945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2160dd64-70bc-4f7c-b360-7369df2234e2/", "share_image": "https://sharemaestro.com/terminal/2160dd64-70bc-4f7c-b360-7369df2234e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}