{"ticker": {"uuid": "21626d67-e43f-41ae-a429-ab8d8d22f09d", "symbol": "BKCL", "name": "Global X Enhanced Equal Weight Canadian Banks Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKCL rose 17.18%, moving from 21.70 to 25.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.31 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 69.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.43"}, {"label": "12-Week Change", "value": "17.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.31"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.805904, "high": 25.984149, "low": 25.129999, "close": 25.43, "volume": 94700}, "trend_line": 22.472451, "activity_lines": {"activity_5": 25.251496, "activity_10": 24.754515, "activity_20": 23.78041, "activity_30": 23.236461}, "trend_signal": 1, "fair_value": 16.467354, "relative_strength": 9.312456, "rate_of_change": 0.8217806208383002, "market_dynamics": 0.723846, "expectation": {"probability": 69.6139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.251594, "high": 13.485106, "low": 13.251594, "close": 13.394297, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.394297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.40727, "high": 13.530509, "low": 13.290514, "close": 13.412685, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.403491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.52435, "high": 13.52435, "low": 13.064561, "close": 13.189361, "volume": 117500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.332114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.149954, "high": 13.222202, "low": 13.03172, "close": 13.163083, "volume": 50200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.289857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.15652, "high": 13.15652, "low": 12.604771, "close": 12.617907, "volume": 147400}, "trend_line": null, "activity_lines": {"activity_5": 13.035308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.155467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.650752, "high": 12.650752, "low": 12.381447, "close": 12.460267, "volume": 103600}, "trend_line": null, "activity_lines": {"activity_5": 12.803575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.506244, "high": 12.853253, "low": 12.506244, "close": 12.73344, "volume": 140600}, "trend_line": null, "activity_lines": {"activity_5": 12.725168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.995863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.813317, "high": 12.813317, "low": 12.300785, "close": 12.387318, "volume": 95600}, "trend_line": null, "activity_lines": {"activity_5": 12.57667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.919795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.447223, "high": 12.826629, "low": 12.347378, "close": 12.819973, "volume": 78300}, "trend_line": null, "activity_lines": {"activity_5": 12.62586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.908703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.926472, "high": 12.926472, "low": 12.47385, "close": 12.47385, "volume": 114400}, "trend_line": null, "activity_lines": {"activity_5": 12.58255, "activity_10": 12.702584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.865218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.440568, "high": 12.680193, "low": 12.114409, "close": 12.307697, "volume": 234900}, "trend_line": null, "activity_lines": {"activity_5": 12.493459, "activity_10": 12.601216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.814534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.273939, "high": 12.273939, "low": 11.565049, "close": 11.943129, "volume": 103300}, "trend_line": null, "activity_lines": {"activity_5": 12.293016, "activity_10": 12.45332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.741917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.976882, "high": 12.172675, "low": 11.902615, "close": 11.916118, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 12.136258, "activity_10": 12.327232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.678394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.916117, "high": 12.172671, "low": 11.436776, "close": 11.436776, "volume": 94900}, "trend_line": null, "activity_lines": {"activity_5": 11.851132, "activity_10": 12.137141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.589707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.436776, "high": 11.551549, "low": 11.159967, "close": 11.227482, "volume": 102200}, "trend_line": null, "activity_lines": {"activity_5": 11.588455, "activity_10": 11.940383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.498892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.388512, "high": 12.039479, "low": 11.326841, "close": 11.936695, "volume": 56300}, "trend_line": null, "activity_lines": {"activity_5": 11.645273, "activity_10": 11.897854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.463755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9461, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.964105, "high": 11.998367, "low": 11.840765, "close": 11.929843, "volume": 64500}, "trend_line": null, "activity_lines": {"activity_5": 11.724541, "activity_10": 11.863599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.432348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.92299, "high": 12.306721, "low": 11.92299, "close": 12.293017, "volume": 100700}, "trend_line": null, "activity_lines": {"activity_5": 11.925752, "activity_10": 11.909986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.424608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.327275, "high": 12.327275, "low": 12.073742, "close": 12.142263, "volume": 150800}, "trend_line": null, "activity_lines": {"activity_5": 12.051586, "activity_10": 11.930678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.409747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.135409, "high": 12.455501, "low": 11.765387, "close": 12.455501, "volume": 164500}, "trend_line": null, "activity_lines": {"activity_5": 12.234799, "activity_10": 12.020644, "activity_20": 12.169822, "activity_30": null}, "trend_signal": 0, "fair_value": 12.412035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.476351, "high": 12.587559, "low": 12.399896, "close": 12.573657, "volume": 66600}, "trend_line": null, "activity_lines": {"activity_5": 12.37553, "activity_10": 12.132426, "activity_20": 12.185215, "activity_30": null}, "trend_signal": 0, "fair_value": 12.419731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.573658, "high": 13.046301, "low": 12.531955, "close": 12.942042, "volume": 86200}, "trend_line": null, "activity_lines": {"activity_5": 12.596592, "activity_10": 12.306353, "activity_20": 12.2396, "activity_30": null}, "trend_signal": 0, "fair_value": 12.443473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.004597, "high": 13.324326, "low": 12.948992, "close": 13.310425, "volume": 141000}, "trend_line": null, "activity_lines": {"activity_5": 12.872969, "activity_10": 12.529095, "activity_20": 12.33131, "activity_30": null}, "trend_signal": 0, "fair_value": 12.481166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.470285, "high": 13.470285, "low": 13.34807, "close": 13.411428, "volume": 56800}, "trend_line": null, "activity_lines": {"activity_5": 13.115185, "activity_10": 12.744851, "activity_20": 12.432062, "activity_30": null}, "trend_signal": 0, "fair_value": 12.519927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.411431, "high": 13.43959, "low": 13.256553, "close": 13.40439, "volume": 85300}, "trend_line": null, "activity_lines": {"activity_5": 13.270445, "activity_10": 12.923425, "activity_20": 12.530962, "activity_30": null}, "trend_signal": 0, "fair_value": 12.555306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.411432, "high": 13.509995, "low": 13.073507, "close": 13.094628, "volume": 127100}, "trend_line": null, "activity_lines": {"activity_5": 13.259192, "activity_10": 13.006098, "activity_20": 12.596616, "activity_30": null}, "trend_signal": 0, "fair_value": 12.576049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.150948, "high": 13.179108, "low": 12.939742, "close": 13.136866, "volume": 81700}, "trend_line": null, "activity_lines": {"activity_5": 13.227286, "activity_10": 13.075397, "activity_20": 12.663271, "activity_30": null}, "trend_signal": 0, "fair_value": 12.59682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.235427, "high": 13.270629, "low": 13.066464, "close": 13.263588, "volume": 72200}, "trend_line": null, "activity_lines": {"activity_5": 13.224633, "activity_10": 13.145791, "activity_20": 12.740074, "activity_30": null}, "trend_signal": 0, "fair_value": 12.620633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.242472, "high": 13.359141, "low": 13.109498, "close": 13.166557, "volume": 96000}, "trend_line": null, "activity_lines": {"activity_5": 13.192759, "activity_10": 13.180896, "activity_20": 12.803464, "activity_30": null}, "trend_signal": 0, "fair_value": 12.639458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.628879, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.123766, "high": 13.123766, "low": 12.852733, "close": 13.095233, "volume": 79700}, "trend_line": 12.654651, "activity_lines": {"activity_5": 13.153434, "activity_10": 13.18441, "activity_20": 12.85841, "activity_30": 12.707057}, "trend_signal": 1, "fair_value": 12.654651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.793041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.130899, "high": 13.359138, "low": 12.809937, "close": 13.309211, "volume": 97600}, "trend_line": 12.651814, "activity_lines": {"activity_5": 13.206047, "activity_10": 13.215197, "activity_20": 12.930776, "activity_30": 12.749287}, "trend_signal": 1, "fair_value": 12.675765, "relative_strength": null, "rate_of_change": -0.022418634856066235, "market_dynamics": 0.844289, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.259287, "high": 13.487522, "low": 13.259287, "close": 13.466124, "volume": 84800}, "trend_line": 12.653596, "activity_lines": {"activity_5": 13.296658, "activity_10": 13.26114, "activity_20": 13.013317, "activity_30": 12.801823}, "trend_signal": 1, "fair_value": 12.700464, "relative_strength": null, "rate_of_change": 0.014084936752946212, "market_dynamics": 0.864572, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.466128, "high": 13.551233, "low": 13.223623, "close": 13.50787, "volume": 91500}, "trend_line": 12.664213, "activity_lines": {"activity_5": 13.379233, "activity_10": 13.305145, "activity_20": 13.092582, "activity_30": 12.856937}, "trend_signal": 1, "fair_value": 12.724931, "relative_strength": null, "rate_of_change": 0.08390500218277773, "market_dynamics": 0.904386, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.551233, "high": 13.746368, "low": 13.500642, "close": 13.746368, "volume": 104700}, "trend_line": 12.683655, "activity_lines": {"activity_5": 13.525023, "activity_10": 13.388923, "activity_20": 13.186981, "activity_30": 12.926754}, "trend_signal": 1, "fair_value": 12.754973, "relative_strength": null, "rate_of_change": 0.15351921197155904, "market_dynamics": 1.113577, "expectation": {"probability": 73.8318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.739142, "high": 13.890917, "low": 13.681323, "close": 13.796963, "volume": 99200}, "trend_line": 12.722957, "activity_lines": {"activity_5": 13.649024, "activity_10": 13.47581, "activity_20": 13.2752, "activity_30": 12.99858}, "trend_signal": 1, "fair_value": 12.784744, "relative_strength": null, "rate_of_change": 0.30986336351784466, "market_dynamics": 1.210706, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.80419, "high": 14.078829, "low": 13.710234, "close": 14.04992, "volume": 158900}, "trend_line": 12.775946, "activity_lines": {"activity_5": 13.810561, "activity_10": 13.601552, "activity_20": 13.375275, "activity_30": 13.084191}, "trend_signal": 1, "fair_value": 12.819888, "relative_strength": null, "rate_of_change": 0.4164833693928242, "market_dynamics": 1.419298, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.042695, "high": 14.214887, "low": 14.006553, "close": 14.185608, "volume": 136000}, "trend_line": 12.824351, "activity_lines": {"activity_5": 13.967948, "activity_10": 13.734595, "activity_20": 13.47821, "activity_30": 13.175137}, "trend_signal": 1, "fair_value": 12.856799, "relative_strength": null, "rate_of_change": 0.3788760534836379, "market_dynamics": 1.552844, "expectation": {"probability": 81.759, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.156331, "high": 14.163651, "low": 13.9587, "close": 14.068496, "volume": 157800}, "trend_line": 12.880391, "activity_lines": {"activity_5": 14.038331, "activity_10": 13.827277, "activity_20": 13.559249, "activity_30": 13.255404}, "trend_signal": 1, "fair_value": 12.888686, "relative_strength": null, "rate_of_change": 0.4369811774490532, "market_dynamics": 1.546005, "expectation": {"probability": 85.8974, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.170969, "high": 14.207567, "low": 13.702505, "close": 13.768383, "volume": 166400}, "trend_line": 12.912004, "activity_lines": {"activity_5": 13.971302, "activity_10": 13.850759, "activity_20": 13.603251, "activity_30": 13.312694}, "trend_signal": 1, "fair_value": 12.911243, "relative_strength": null, "rate_of_change": 0.24543509587558418, "market_dynamics": 1.430193, "expectation": {"probability": 77.3077, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.834262, "high": 13.834262, "low": 13.446318, "close": 13.614675, "volume": 102300}, "trend_line": 12.950032, "activity_lines": {"activity_5": 13.851569, "activity_10": 13.835351, "activity_20": 13.624872, "activity_30": 13.358027}, "trend_signal": 1, "fair_value": 12.928828, "relative_strength": null, "rate_of_change": 0.2945166373864244, "market_dynamics": 1.020267, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.65127, "high": 13.797665, "low": 13.504877, "close": 13.67323, "volume": 67500}, "trend_line": 12.99555, "activity_lines": {"activity_5": 13.763507, "activity_10": 13.821145, "activity_20": 13.646549, "activity_30": 13.404685}, "trend_signal": 1, "fair_value": 12.946984, "relative_strength": null, "rate_of_change": 0.35148947894491306, "market_dynamics": 0.548091, "expectation": {"probability": 66.9834, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.773358, "high": 13.773358, "low": 13.528601, "close": 13.6176, "volume": 75800}, "trend_line": 13.051365, "activity_lines": {"activity_5": 13.682014, "activity_10": 13.790206, "activity_20": 13.657691, "activity_30": 13.444818}, "trend_signal": 1, "fair_value": 12.962952, "relative_strength": null, "rate_of_change": 0.4294931726629565, "market_dynamics": 0.060505, "expectation": {"probability": 65.7224, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.602767, "high": 13.977323, "low": 13.602767, "close": 13.951364, "volume": 87600}, "trend_line": 13.119207, "activity_lines": {"activity_5": 13.749643, "activity_10": 13.817198, "activity_20": 13.697404, "activity_30": 13.502882}, "trend_signal": 1, "fair_value": 12.985938, "relative_strength": null, "rate_of_change": 0.519807698275229, "market_dynamics": -0.135118, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.995869, "high": 14.047786, "low": 13.951367, "close": 14.032953, "volume": 73000}, "trend_line": 13.205746, "activity_lines": {"activity_5": 13.852277, "activity_10": 13.85096, "activity_20": 13.741836, "activity_30": 13.561833}, "trend_signal": 1, "fair_value": 13.009734, "relative_strength": null, "rate_of_change": 0.6596359063470845, "market_dynamics": -0.133404, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.906866, "high": 14.070039, "low": 13.788193, "close": 13.936536, "volume": 80500}, "trend_line": 13.296048, "activity_lines": {"activity_5": 13.905134, "activity_10": 13.861981, "activity_20": 13.774125, "activity_30": 13.608981}, "trend_signal": 1, "fair_value": 13.030329, "relative_strength": null, "rate_of_change": 0.6838083967388228, "market_dynamics": -0.122184, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.003286, "high": 14.003286, "low": 13.491514, "close": 13.821523, "volume": 182100}, "trend_line": 13.358875, "activity_lines": {"activity_5": 13.898196, "activity_10": 13.849553, "activity_20": 13.792926, "activity_30": 13.642883}, "trend_signal": 1, "fair_value": 13.047529, "relative_strength": null, "rate_of_change": 0.47252386573813987, "market_dynamics": -0.003604, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.904194, "high": 13.904197, "low": 13.75388, "close": 13.783944, "volume": 106000}, "trend_line": 13.420679, "activity_lines": {"activity_5": 13.868846, "activity_10": 13.834445, "activity_20": 13.804687, "activity_30": 13.670307}, "trend_signal": 1, "fair_value": 13.063198, "relative_strength": null, "rate_of_change": 0.4626437480701063, "market_dynamics": -0.178341, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.753879, "high": 13.753879, "low": 13.107524, "close": 13.205229, "volume": 212400}, "trend_line": 13.451086, "activity_lines": {"activity_5": 13.635501, "activity_10": 13.72142, "activity_20": 13.758251, "activity_30": 13.656407}, "trend_signal": 1, "fair_value": 13.066157, "relative_strength": null, "rate_of_change": 0.2265682682672039, "market_dynamics": -0.367944, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.205225, "high": 13.287903, "low": 13.039883, "close": 13.092493, "volume": 107500}, "trend_line": 13.48276, "activity_lines": {"activity_5": 13.41432, "activity_10": 13.603592, "activity_20": 13.701356, "activity_30": 13.633272}, "trend_signal": 0, "fair_value": 13.066694, "relative_strength": null, "rate_of_change": 0.23547541068431682, "market_dynamics": -0.593412, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.122553, "high": 13.39804, "low": 13.122553, "close": 13.318018, "volume": 131600}, "trend_line": 13.511511, "activity_lines": {"activity_5": 13.331011, "activity_10": 13.539058, "activity_20": 13.666292, "activity_30": 13.622643}, "trend_signal": 0, "fair_value": 13.07172, "relative_strength": null, "rate_of_change": 0.21324268918233172, "market_dynamics": -0.838163, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.253237, "high": 13.565704, "low": 13.253237, "close": 13.413281, "volume": 56000}, "trend_line": 13.539498, "activity_lines": {"activity_5": 13.320691, "activity_10": 13.497239, "activity_20": 13.639241, "activity_30": 13.616306}, "trend_signal": 0, "fair_value": 13.078418, "relative_strength": null, "rate_of_change": 0.2071344944321885, "market_dynamics": -1.005514, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.41328, "high": 13.824825, "low": 13.41328, "close": 13.801962, "volume": 100100}, "trend_line": 13.568162, "activity_lines": {"activity_5": 13.467147, "activity_10": 13.530815, "activity_20": 13.64871, "activity_30": 13.633239}, "trend_signal": 0, "fair_value": 13.092332, "relative_strength": -2.480713, "rate_of_change": 0.21170651969518467, "market_dynamics": -0.97379, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.809581, "high": 13.96201, "low": 13.80196, "close": 13.901036, "volume": 74200}, "trend_line": 13.587849, "activity_lines": {"activity_5": 13.645427, "activity_10": 13.579052, "activity_20": 13.666017, "activity_30": 13.654715}, "trend_signal": 0, "fair_value": 13.107591, "relative_strength": -1.735086, "rate_of_change": 0.1450970293544632, "market_dynamics": -0.769879, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.962002, "high": 14.068702, "low": 13.832445, "close": 14.061082, "volume": 75800}, "trend_line": 13.609504, "activity_lines": {"activity_5": 13.830668, "activity_10": 13.657304, "activity_20": 13.696693, "activity_30": 13.685246}, "trend_signal": 1, "fair_value": 13.125248, "relative_strength": -1.031706, "rate_of_change": 0.15937033153664787, "market_dynamics": -0.500523, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.129676, "high": 14.288622, "low": 13.601222, "close": 13.701628, "volume": 141200}, "trend_line": 13.619412, "activity_lines": {"activity_5": 13.831519, "activity_10": 13.669689, "activity_20": 13.691637, "activity_30": 13.691189}, "trend_signal": 1, "fair_value": 13.135728, "relative_strength": -0.905848, "rate_of_change": 0.07280206538020151, "market_dynamics": -0.187197, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.508538, "high": 13.794311, "low": 13.36179, "close": 13.790448, "volume": 100200}, "trend_line": 13.642606, "activity_lines": {"activity_5": 13.836402, "activity_10": 13.702494, "activity_20": 13.695494, "activity_30": 13.702224}, "trend_signal": 1, "fair_value": 13.147419, "relative_strength": -0.55489, "rate_of_change": 0.17030103795964288, "market_dynamics": -0.083537, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.802035, "high": 14.172768, "low": 13.628254, "close": 14.172768, "volume": 79700}, "trend_line": 13.677136, "activity_lines": {"activity_5": 13.943581, "activity_10": 13.805377, "activity_20": 13.736998, "activity_30": 13.736428}, "trend_signal": 1, "fair_value": 13.165408, "relative_strength": -1.025845, "rate_of_change": 0.2531041356761323, "market_dynamics": 0.036361, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.211383, "high": 14.443092, "low": 14.195934, "close": 14.381304, "volume": 89500}, "trend_line": 13.714394, "activity_lines": {"activity_5": 14.095552, "activity_10": 13.939106, "activity_20": 13.798424, "activity_30": 13.781858}, "trend_signal": 1, "fair_value": 13.186371, "relative_strength": -0.535411, "rate_of_change": 0.27241083220931317, "market_dynamics": 0.155854, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.427641, "high": 14.664484, "low": 14.311788, "close": 14.664484, "volume": 157100}, "trend_line": 13.764324, "activity_lines": {"activity_5": 14.309898, "activity_10": 14.102939, "activity_20": 13.88533, "activity_30": 13.843154}, "trend_signal": 1, "fair_value": 13.211424, "relative_strength": 1.135851, "rate_of_change": 0.3640700420302917, "market_dynamics": 0.475867, "expectation": {"probability": 64.4101, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.594057, "high": 14.883586, "low": 14.594057, "close": 14.774032, "volume": 132700}, "trend_line": 13.820284, "activity_lines": {"activity_5": 14.520533, "activity_10": 14.258108, "activity_20": 13.978402, "activity_30": 13.908296}, "trend_signal": 1, "fair_value": 13.237467, "relative_strength": 4.315878, "rate_of_change": 0.4065582879333478, "market_dynamics": 0.811051, "expectation": {"probability": 66.1142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.063571, "high": 15.243552, "low": 14.852291, "close": 15.173125, "volume": 134900}, "trend_line": 13.882415, "activity_lines": {"activity_5": 14.792705, "activity_10": 14.459367, "activity_20": 14.103962, "activity_30": 13.995577}, "trend_signal": 1, "fair_value": 13.2692, "relative_strength": 3.484204, "rate_of_change": 0.44956384398468824, "market_dynamics": 1.108242, "expectation": {"probability": 67.9443, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.274852, "high": 15.40788, "low": 15.196599, "close": 15.384405, "volume": 121400}, "trend_line": 13.946358, "activity_lines": {"activity_5": 15.043126, "activity_10": 14.667043, "activity_20": 14.242501, "activity_30": 14.092479}, "trend_signal": 1, "fair_value": 13.303316, "relative_strength": 3.567384, "rate_of_change": 0.4606042968748599, "market_dynamics": 1.346228, "expectation": {"probability": 69.5868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.392232, "high": 15.562495, "low": 15.227902, "close": 15.404018, "volume": 156100}, "trend_line": 14.009563, "activity_lines": {"activity_5": 15.219309, "activity_10": 14.849513, "activity_20": 14.374495, "activity_30": 14.186522}, "trend_signal": 1, "fair_value": 13.33666, "relative_strength": 3.270442, "rate_of_change": 0.45320075678539123, "market_dynamics": 1.466147, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.388172, "high": 15.435715, "low": 15.253464, "close": 15.40798, "volume": 88400}, "trend_line": 14.06495, "activity_lines": {"activity_5": 15.328631, "activity_10": 15.005377, "activity_20": 14.499949, "activity_30": 14.276742}, "trend_signal": 1, "fair_value": 13.369025, "relative_strength": 2.3622, "rate_of_change": 0.39535137534268294, "market_dynamics": 1.459214, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.41194, "high": 15.467411, "low": 15.269314, "close": 15.40798, "volume": 194300}, "trend_line": 14.11865, "activity_lines": {"activity_5": 15.388387, "activity_10": 15.136752, "activity_20": 14.618856, "activity_30": 14.363389}, "trend_signal": 1, "fair_value": 13.400393, "relative_strength": 1.017952, "rate_of_change": 0.3818001485963403, "market_dynamics": 1.544655, "expectation": {"probability": 71.3787, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.491181, "high": 15.625887, "low": 15.372323, "close": 15.594193, "volume": 79700}, "trend_line": 14.170126, "activity_lines": {"activity_5": 15.467951, "activity_10": 15.270959, "activity_20": 14.748489, "activity_30": 14.458586}, "trend_signal": 1, "fair_value": 13.433633, "relative_strength": 0.698869, "rate_of_change": 0.3645957651758432, "market_dynamics": 1.444035, "expectation": {"probability": 70.5075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.657586, "high": 15.657586, "low": 15.43571, "close": 15.534764, "volume": 141700}, "trend_line": 14.215098, "activity_lines": {"activity_5": 15.499634, "activity_10": 15.361565, "activity_20": 14.864022, "activity_30": 14.546627}, "trend_signal": 1, "fair_value": 13.464993, "relative_strength": 1.67416, "rate_of_change": 0.31737191327726777, "market_dynamics": 1.345824, "expectation": {"probability": 65.093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.554569, "high": 15.734409, "low": 15.429509, "close": 15.517767, "volume": 105800}, "trend_line": 14.263407, "activity_lines": {"activity_5": 15.515627, "activity_10": 15.424318, "activity_20": 14.969599, "activity_30": 14.63067}, "trend_signal": 1, "fair_value": 13.495181, "relative_strength": 2.3173, "rate_of_change": 0.3398428909881697, "market_dynamics": 1.271993, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.48567, "high": 15.854762, "low": 15.445552, "close": 15.846738, "volume": 117000}, "trend_line": 14.332685, "activity_lines": {"activity_5": 15.633694, "activity_10": 15.52622, "activity_20": 15.095494, "activity_30": 14.73282}, "trend_signal": 1, "fair_value": 13.529261, "relative_strength": 2.254682, "rate_of_change": 0.48570443232811655, "market_dynamics": 1.204207, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.87883, "high": 15.967094, "low": 15.830692, "close": 15.902905, "volume": 88600}, "trend_line": 14.40896, "activity_lines": {"activity_5": 15.741233, "activity_10": 15.616839, "activity_20": 15.213623, "activity_30": 14.834125}, "trend_signal": 1, "fair_value": 13.56317, "relative_strength": 1.983013, "rate_of_change": 0.5321752344379351, "market_dynamics": 1.271602, "expectation": {"probability": 67.5418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.934998, "high": 16.199779, "low": 15.894878, "close": 16.187742, "volume": 107800}, "trend_line": 14.492777, "activity_lines": {"activity_5": 15.910723, "activity_10": 15.738722, "activity_20": 15.34657, "activity_30": 14.948885}, "trend_signal": 1, "fair_value": 13.600136, "relative_strength": 1.450718, "rate_of_change": 0.5817005529892498, "market_dynamics": 1.403514, "expectation": {"probability": 68.6997, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.223849, "high": 16.408398, "low": 16.103495, "close": 16.284176, "volume": 96800}, "trend_line": 14.581663, "activity_lines": {"activity_5": 16.072787, "activity_10": 15.85969, "activity_20": 15.47549, "activity_30": 15.064459}, "trend_signal": 1, "fair_value": 13.637414, "relative_strength": 1.164122, "rate_of_change": 0.6133124107270846, "market_dynamics": 1.648641, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.292298, "high": 16.332906, "low": 15.991797, "close": 16.316662, "volume": 68700}, "trend_line": 14.660506, "activity_lines": {"activity_5": 16.195719, "activity_10": 15.970206, "activity_20": 15.595684, "activity_30": 15.176395}, "trend_signal": 1, "fair_value": 13.674116, "relative_strength": 1.141493, "rate_of_change": 0.5406996444781306, "market_dynamics": 1.667767, "expectation": {"probability": 70.7841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.251685, "high": 16.397882, "low": 16.251685, "close": 16.316662, "volume": 51700}, "trend_line": 14.73663, "activity_lines": {"activity_5": 16.265392, "activity_10": 16.064128, "activity_20": 15.704375, "activity_30": 15.283243}, "trend_signal": 1, "fair_value": 13.709827, "relative_strength": 2.764506, "rate_of_change": 0.5192453793886792, "market_dynamics": 1.592839, "expectation": {"probability": 70.197, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.284169, "high": 16.3329, "low": 15.837474, "close": 16.056763, "volume": 151600}, "trend_line": 14.807304, "activity_lines": {"activity_5": 16.217103, "activity_10": 16.094274, "activity_20": 15.777572, "activity_30": 15.368413}, "trend_signal": 1, "fair_value": 13.741119, "relative_strength": 3.853095, "rate_of_change": 0.47958047396182407, "market_dynamics": 1.250781, "expectation": {"probability": 64.3402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.951181, "high": 16.18671, "low": 15.951181, "close": 16.137983, "volume": 53100}, "trend_line": 14.884519, "activity_lines": {"activity_5": 16.18563, "activity_10": 16.127391, "activity_20": 15.84729, "activity_30": 15.454264}, "trend_signal": 1, "fair_value": 13.772657, "relative_strength": 3.515017, "rate_of_change": 0.5214656226413594, "market_dynamics": 0.7433, "expectation": {"probability": 67.7134, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.064887, "high": 16.17529, "low": 16.024277, "close": 16.134174, "volume": 103600}, "trend_line": 14.96286, "activity_lines": {"activity_5": 16.156205, "activity_10": 16.149929, "activity_20": 15.905466, "activity_30": 15.534886}, "trend_signal": 1, "fair_value": 13.803326, "relative_strength": 2.336628, "rate_of_change": 0.5263253720190757, "market_dynamics": 0.358617, "expectation": {"probability": 63.7577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.241082, "high": 16.241082, "low": 16.027269, "close": 16.076609, "volume": 123700}, "trend_line": 15.058573, "activity_lines": {"activity_5": 16.117592, "activity_10": 16.151102, "activity_20": 15.94882, "activity_30": 15.606741}, "trend_signal": 1, "fair_value": 13.83247, "relative_strength": 3.150858, "rate_of_change": 0.6396704908019036, "market_dynamics": 0.054745, "expectation": {"probability": 62.1, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.936811, "high": 16.282196, "low": 15.912142, "close": 16.232857, "volume": 123600}, "trend_line": 15.163252, "activity_lines": {"activity_5": 16.147065, "activity_10": 16.170523, "activity_20": 15.998982, "activity_30": 15.682501}, "trend_signal": 1, "fair_value": 13.862855, "relative_strength": 2.845764, "rate_of_change": 0.6951455493159882, "market_dynamics": -0.059413, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.27397, "high": 16.397327, "low": 16.216405, "close": 16.38088, "volume": 47700}, "trend_line": 15.265347, "activity_lines": {"activity_5": 16.231466, "activity_10": 16.209837, "activity_20": 16.055773, "activity_30": 15.761058}, "trend_signal": 1, "fair_value": 13.89433, "relative_strength": 2.103349, "rate_of_change": 0.6733054360634531, "market_dynamics": -0.10802, "expectation": {"probability": 64.5315, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.389098, "high": 16.602902, "low": 16.380874, "close": 16.428923, "volume": 122100}, "trend_line": 15.365868, "activity_lines": {"activity_5": 16.310273, "activity_10": 16.249196, "activity_20": 16.109487, "activity_30": 15.836128}, "trend_signal": 1, "fair_value": 13.925622, "relative_strength": 2.084547, "rate_of_change": 0.6584914185049349, "market_dynamics": -0.056995, "expectation": {"probability": 65.5525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.037758, "high": 16.175081, "low": 15.546721, "close": 16.037756, "volume": 241100}, "trend_line": 15.440395, "activity_lines": {"activity_5": 16.239296, "activity_10": 16.213048, "activity_20": 16.119968, "activity_30": 15.879475}, "trend_signal": 1, "fair_value": 13.951379, "relative_strength": -0.014255, "rate_of_change": 0.4850165314448867, "market_dynamics": -0.101941, "expectation": {"probability": 63.6848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.154274, "high": 16.154274, "low": 15.946209, "close": 16.054399, "volume": 178000}, "trend_line": 15.512174, "activity_lines": {"activity_5": 16.180294, "activity_10": 16.184407, "activity_20": 16.128923, "activity_30": 15.919088}, "trend_signal": 1, "fair_value": 13.976717, "relative_strength": -0.080506, "rate_of_change": 0.4648780034448559, "market_dynamics": -0.255893, "expectation": {"probability": 65.3447, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.046083, "high": 16.129308, "low": 15.954534, "close": 15.979503, "volume": 69000}, "trend_line": 15.576121, "activity_lines": {"activity_5": 16.097807, "activity_10": 16.146916, "activity_20": 16.127647, "activity_30": 15.949239}, "trend_signal": 1, "fair_value": 14.00056, "relative_strength": 0.762781, "rate_of_change": 0.4122375110026528, "market_dynamics": -0.450963, "expectation": {"probability": 62.758, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.071043, "high": 16.287437, "low": 15.928979, "close": 16.122824, "volume": 136800}, "trend_line": 15.656827, "activity_lines": {"activity_5": 16.079984, "activity_10": 16.141614, "activity_20": 16.1373, "activity_30": 15.98451}, "trend_signal": 1, "fair_value": 14.025527, "relative_strength": 0.65454, "rate_of_change": 0.5181392722873639, "market_dynamics": -0.718733, "expectation": {"probability": 63.9123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.122831, "high": 16.181828, "low": 15.254742, "close": 15.465445, "volume": 196600}, "trend_line": 15.712661, "activity_lines": {"activity_5": 15.860239, "activity_10": 16.015588, "activity_20": 16.080941, "activity_30": 15.972163}, "trend_signal": 1, "fair_value": 14.042271, "relative_strength": -0.951005, "rate_of_change": 0.3566112086440045, "market_dynamics": -0.834356, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.296881, "high": 15.381162, "low": 14.94712, "close": 15.237885, "volume": 194500}, "trend_line": 15.748165, "activity_lines": {"activity_5": 15.628872, "activity_10": 15.860414, "activity_20": 16.003522, "activity_30": 15.941532}, "trend_signal": 0, "fair_value": 14.056013, "relative_strength": -1.559419, "rate_of_change": 0.2259579074480098, "market_dynamics": -0.894825, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.237885, "high": 15.431728, "low": 15.237885, "close": 15.372732, "volume": 140300}, "trend_line": 15.781212, "activity_lines": {"activity_5": 15.495779, "activity_10": 15.746055, "activity_20": 15.94036, "activity_30": 15.91731}, "trend_signal": 0, "fair_value": 14.070976, "relative_strength": -2.269536, "rate_of_change": 0.20984667102484528, "market_dynamics": -0.867047, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.414876, "high": 15.688784, "low": 15.313738, "close": 15.313738, "volume": 147000}, "trend_line": 15.802854, "activity_lines": {"activity_5": 15.388466, "activity_10": 15.633767, "activity_20": 15.872271, "activity_30": 15.887151}, "trend_signal": 0, "fair_value": 14.08494, "relative_strength": -1.75731, "rate_of_change": 0.13713775595942782, "market_dynamics": -0.896885, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.168544, "high": 15.612667, "low": 14.587763, "close": 14.741499, "volume": 206900}, "trend_line": 15.80177, "activity_lines": {"activity_5": 15.134791, "activity_10": 15.434148, "activity_20": 15.75222, "activity_30": 15.818676}, "trend_signal": 0, "fair_value": 14.092235, "relative_strength": 0.94431, "rate_of_change": -0.006859520438526667, "market_dynamics": -0.900039, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.160723, "high": 14.835451, "low": 13.904499, "close": 14.579224, "volume": 228200}, "trend_line": 15.781973, "activity_lines": {"activity_5": 14.919112, "activity_10": 15.23483, "activity_20": 15.622245, "activity_30": 15.739802}, "trend_signal": 0, "fair_value": 14.097586, "relative_strength": -1.803908, "rate_of_change": -0.1252834334381448, "market_dynamics": -0.885549, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.826909, "high": 15.048973, "low": 14.64755, "close": 15.031891, "volume": 131400}, "trend_line": 15.770222, "activity_lines": {"activity_5": 14.913404, "activity_10": 15.151447, "activity_20": 15.543041, "activity_30": 15.69141}, "trend_signal": 0, "fair_value": 14.107742, "relative_strength": -1.277938, "rate_of_change": -0.07445837095273379, "market_dynamics": -0.869169, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.980645, "high": 15.433309, "low": 14.852531, "close": 15.407687, "volume": 108300}, "trend_line": 15.770345, "activity_lines": {"activity_5": 15.046694, "activity_10": 15.154678, "activity_20": 15.50559, "activity_30": 15.668021}, "trend_signal": 0, "fair_value": 14.12172, "relative_strength": -0.933355, "rate_of_change": 0.0007799509734252143, "market_dynamics": -0.83804, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.45039, "high": 15.789976, "low": 15.45039, "close": 15.789976, "volume": 54100}, "trend_line": 15.783078, "activity_lines": {"activity_5": 15.305083, "activity_10": 15.239175, "activity_20": 15.508876, "activity_30": 15.669287}, "trend_signal": 0, "fair_value": 14.139467, "relative_strength": 0.191059, "rate_of_change": 0.08074014867778095, "market_dynamics": -0.790398, "expectation": {"probability": 64.0981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.772674, "high": 15.963021, "low": 15.729418, "close": 15.89813, "volume": 86900}, "trend_line": 15.799416, "activity_lines": {"activity_5": 15.567775, "activity_10": 15.346782, "activity_20": 15.524971, "activity_30": 15.67671}, "trend_signal": 0, "fair_value": 14.157979, "relative_strength": -0.42517, "rate_of_change": 0.10351593016267849, "market_dynamics": -0.692036, "expectation": {"probability": 65.3663, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.136059, "high": 16.3091, "low": 16.014931, "close": 16.291796, "volume": 55200}, "trend_line": 15.82267, "activity_lines": {"activity_5": 15.88458, "activity_10": 15.53005, "activity_20": 15.579313, "activity_30": 15.708476}, "trend_signal": 0, "fair_value": 14.180207, "relative_strength": -0.380669, "rate_of_change": 0.1471826553589048, "market_dynamics": -0.42153, "expectation": {"probability": 66.2024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.274491, "high": 16.395625, "low": 16.209602, "close": 16.386972, "volume": 57700}, "trend_line": 15.851077, "activity_lines": {"activity_5": 16.118938, "activity_10": 15.715599, "activity_20": 15.641987, "activity_30": 15.744883}, "trend_signal": 0, "fair_value": 14.202957, "relative_strength": 0.530043, "rate_of_change": 0.17953354269538344, "market_dynamics": -0.129478, "expectation": {"probability": 66.3659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.343706, "high": 16.68979, "low": 16.343706, "close": 16.607811, "volume": 114200}, "trend_line": 15.887411, "activity_lines": {"activity_5": 16.336571, "activity_10": 15.920407, "activity_20": 15.724489, "activity_30": 15.793704}, "trend_signal": 0, "fair_value": 14.227496, "relative_strength": 0.693663, "rate_of_change": 0.22922101760025573, "market_dynamics": 0.188075, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.458901, "high": 16.739205, "low": 16.458901, "close": 16.730446, "volume": 42500}, "trend_line": 15.916868, "activity_lines": {"activity_5": 16.515074, "activity_10": 16.125057, "activity_20": 15.816141, "activity_30": 15.848094}, "trend_signal": 0, "fair_value": 14.252778, "relative_strength": 0.441828, "rate_of_change": 0.1854109521054057, "market_dynamics": 0.39843, "expectation": {"probability": 68.1353, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.730446, "high": 16.77424, "low": 16.625329, "close": 16.655987, "volume": 71500}, "trend_line": 15.941971, "activity_lines": {"activity_5": 16.606059, "activity_10": 16.29041, "activity_20": 15.898333, "activity_30": 15.895779}, "trend_signal": 0, "fair_value": 14.276811, "relative_strength": -0.344548, "rate_of_change": 0.15771318829810885, "market_dynamics": 0.52257, "expectation": {"probability": 66.3227, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.800521, "high": 16.870596, "low": 16.695404, "close": 16.752344, "volume": 42700}, "trend_line": 15.960791, "activity_lines": {"activity_5": 16.67864, "activity_10": 16.438474, "activity_20": 15.988391, "activity_30": 15.948061}, "trend_signal": 0, "fair_value": 14.301321, "relative_strength": 0.181871, "rate_of_change": 0.11805315666425335, "market_dynamics": 0.589409, "expectation": {"probability": 67.2918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.774242, "high": 17.150891, "low": 16.721686, "close": 17.093954, "volume": 103700}, "trend_line": 15.987784, "activity_lines": {"activity_5": 16.834387, "activity_10": 16.609138, "activity_20": 16.109444, "activity_30": 16.021168}, "trend_signal": 1, "fair_value": 14.3287, "relative_strength": 1.381456, "rate_of_change": 0.1691206908228994, "market_dynamics": 0.654111, "expectation": {"probability": 66.0351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.244687, "high": 17.377675, "low": 17.129426, "close": 17.368809, "volume": 106000}, "trend_line": 16.022855, "activity_lines": {"activity_5": 17.034621, "activity_10": 16.792283, "activity_20": 16.251643, "activity_30": 16.110267}, "trend_signal": 1, "fair_value": 14.358215, "relative_strength": 1.540856, "rate_of_change": 0.21936123230086357, "market_dynamics": 0.791114, "expectation": {"probability": 66.6207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.395407, "high": 17.523967, "low": 17.297878, "close": 17.426437, "volume": 98600}, "trend_line": 16.059848, "activity_lines": {"activity_5": 17.203331, "activity_10": 16.95025, "activity_20": 16.393072, "activity_30": 16.20082}, "trend_signal": 1, "fair_value": 14.387717, "relative_strength": 1.869842, "rate_of_change": 0.23087645741036128, "market_dynamics": 0.920405, "expectation": {"probability": 67.3194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.466336, "high": 17.661392, "low": 17.351076, "close": 17.577164, "volume": 74600}, "trend_line": 16.110528, "activity_lines": {"activity_5": 17.375883, "activity_10": 17.105867, "activity_20": 16.541966, "activity_30": 16.298712}, "trend_signal": 1, "fair_value": 14.418093, "relative_strength": 1.5621, "rate_of_change": 0.31556961186681115, "market_dynamics": 1.077259, "expectation": {"probability": 67.9894, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.625924, "high": 17.732323, "low": 17.581594, "close": 17.732323, "volume": 59200}, "trend_line": 16.163673, "activity_lines": {"activity_5": 17.538744, "activity_10": 17.259167, "activity_20": 16.698712, "activity_30": 16.403344}, "trend_signal": 1, "fair_value": 14.449359, "relative_strength": 1.697987, "rate_of_change": 0.3298774565302929, "market_dynamics": 1.171686, "expectation": {"probability": 68.6325, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.705722, "high": 17.723458, "low": 17.312031, "close": 17.437675, "volume": 87300}, "trend_line": 16.207123, "activity_lines": {"activity_5": 17.538056, "activity_10": 17.332703, "activity_20": 16.816601, "activity_30": 16.485537}, "trend_signal": 1, "fair_value": 14.477287, "relative_strength": 1.673312, "rate_of_change": 0.2688126640522856, "market_dynamics": 1.247569, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.706912, "high": 17.742815, "low": 17.545369, "close": 17.724865, "volume": 78000}, "trend_line": 16.262064, "activity_lines": {"activity_5": 17.610184, "activity_10": 17.439353, "activity_20": 16.951366, "activity_30": 16.583456}, "trend_signal": 1, "fair_value": 14.507358, "relative_strength": 0.536813, "rate_of_change": 0.33899292304994205, "market_dynamics": 1.35066, "expectation": {"probability": 67.9128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.724865, "high": 18.083851, "low": 17.724865, "close": 18.056929, "volume": 119700}, "trend_line": 16.322867, "activity_lines": {"activity_5": 17.769263, "activity_10": 17.586067, "activity_20": 17.106556, "activity_30": 16.699254}, "trend_signal": 1, "fair_value": 14.539923, "relative_strength": 1.781885, "rate_of_change": 0.37389472824605746, "market_dynamics": 1.627448, "expectation": {"probability": 68.4243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.038975, "high": 18.164619, "low": 17.985127, "close": 18.146669, "volume": 96300}, "trend_line": 16.381726, "activity_lines": {"activity_5": 17.916222, "activity_10": 17.72498, "activity_20": 17.257229, "activity_30": 16.816919}, "trend_signal": 1, "fair_value": 14.572711, "relative_strength": 0.674322, "rate_of_change": 0.36059229055779096, "market_dynamics": 1.84389, "expectation": {"probability": 69.0132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.137699, "high": 18.604378, "low": 18.038979, "close": 18.488985, "volume": 188200}, "trend_line": 16.450395, "activity_lines": {"activity_5": 18.13932, "activity_10": 17.899028, "activity_20": 17.424289, "activity_30": 16.952871}, "trend_signal": 1, "fair_value": 14.607993, "relative_strength": 1.683651, "rate_of_change": 0.4191804941677078, "market_dynamics": 2.143972, "expectation": {"probability": 69.5806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.525307, "high": 18.797743, "low": 18.325525, "close": 18.752337, "volume": 127400}, "trend_line": 16.540881, "activity_lines": {"activity_5": 18.399757, "activity_10": 18.089384, "activity_20": 17.597813, "activity_30": 17.101383}, "trend_signal": 1, "fair_value": 14.644996, "relative_strength": 1.415524, "rate_of_change": 0.5500536613254485, "market_dynamics": 2.343831, "expectation": {"probability": 70.1276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.815901, "high": 19.08833, "low": 18.679686, "close": 18.933952, "volume": 177700}, "trend_line": 16.636866, "activity_lines": {"activity_5": 18.633089, "activity_10": 18.282608, "activity_20": 17.770916, "activity_30": 17.255775}, "trend_signal": 1, "fair_value": 14.682951, "relative_strength": 1.573738, "rate_of_change": 0.5802895262955005, "market_dynamics": 2.381065, "expectation": {"probability": 70.6553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.952116, "high": 19.279034, "low": 18.915791, "close": 19.279034, "volume": 122100}, "trend_line": 16.746851, "activity_lines": {"activity_5": 18.900842, "activity_10": 18.510117, "activity_20": 17.960093, "activity_30": 17.426237}, "trend_signal": 1, "fair_value": 14.723268, "relative_strength": 1.731929, "rate_of_change": 0.6610920590452446, "market_dynamics": 2.404107, "expectation": {"probability": 71.1646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.297197, "high": 19.460655, "low": 19.242711, "close": 19.460655, "volume": 171100}, "trend_line": 16.858112, "activity_lines": {"activity_5": 19.147662, "activity_10": 18.736965, "activity_20": 18.149952, "activity_30": 17.601321}, "trend_signal": 1, "fair_value": 14.764463, "relative_strength": 2.680998, "rate_of_change": 0.6643696776187891, "market_dynamics": 2.384886, "expectation": {"probability": 71.6566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.47902, "high": 19.607596, "low": 19.258611, "close": 19.57086, "volume": 124200}, "trend_line": 16.994959, "activity_lines": {"activity_5": 19.343618, "activity_10": 18.949604, "activity_20": 18.333343, "activity_30": 17.776337}, "trend_signal": 1, "fair_value": 14.805897, "relative_strength": 0.841102, "rate_of_change": 0.811757568107289, "market_dynamics": 2.343191, "expectation": {"probability": 72.132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.607598, "high": 19.690253, "low": 19.276981, "close": 19.281574, "volume": 121300}, "trend_line": 17.129749, "activity_lines": {"activity_5": 19.37102, "activity_10": 19.076219, "activity_20": 18.473568, "activity_30": 17.923861}, "trend_signal": 1, "fair_value": 14.844151, "relative_strength": 1.366816, "rate_of_change": 0.7931175356174667, "market_dynamics": 2.179049, "expectation": {"probability": 68.3751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.396367, "high": 19.745352, "low": 19.28616, "close": 19.428511, "volume": 111900}, "trend_line": 17.264941, "activity_lines": {"activity_5": 19.412118, "activity_10": 19.196023, "activity_20": 18.614003, "activity_30": 18.072168}, "trend_signal": 1, "fair_value": 14.883001, "relative_strength": 1.213322, "rate_of_change": 0.7892234731518831, "market_dynamics": 2.041995, "expectation": {"probability": 71.4136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.561677, "high": 19.800461, "low": 19.561677, "close": 19.800461, "volume": 70200}, "trend_line": 17.414499, "activity_lines": {"activity_5": 19.54423, "activity_10": 19.35248, "activity_20": 18.776431, "activity_30": 18.23575}, "trend_signal": 1, "fair_value": 14.924324, "relative_strength": 2.266324, "rate_of_change": 0.8662525982567735, "market_dynamics": 1.857748, "expectation": {"probability": 71.7975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.864746, "high": 20.048425, "low": 19.745356, "close": 19.934942, "volume": 127600}, "trend_line": 17.587613, "activity_lines": {"activity_5": 19.686406, "activity_10": 19.501687, "activity_20": 18.937046, "activity_30": 18.398359}, "trend_signal": 1, "fair_value": 14.966079, "relative_strength": 3.216155, "rate_of_change": 0.9940797033552431, "market_dynamics": 1.804563, "expectation": {"probability": 72.242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.9721, "high": 20.092861, "low": 19.804892, "close": 19.995323, "volume": 98100}, "trend_line": 17.76815, "activity_lines": {"activity_5": 19.817091, "activity_10": 19.629358, "activity_20": 19.087799, "activity_30": 18.553696}, "trend_signal": 1, "fair_value": 15.007643, "relative_strength": 4.64531, "rate_of_change": 1.0265008674002407, "market_dynamics": 1.873303, "expectation": {"probability": 72.6727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.11144, "high": 20.417988, "low": 20.009261, "close": 20.241495, "volume": 89400}, "trend_line": 17.941803, "activity_lines": {"activity_5": 20.001535, "activity_10": 19.7744, "activity_20": 19.246553, "activity_30": 18.713266}, "trend_signal": 1, "fair_value": 15.050544, "relative_strength": 4.396747, "rate_of_change": 0.9773274088748779, "market_dynamics": 1.937206, "expectation": {"probability": 73.0902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.29723, "high": 20.31581, "low": 20.00926, "close": 20.213627, "volume": 54200}, "trend_line": 18.102001, "activity_lines": {"activity_5": 20.112695, "activity_10": 19.887299, "activity_20": 19.387665, "activity_30": 18.859835}, "trend_signal": 1, "fair_value": 15.09252, "relative_strength": 4.719043, "rate_of_change": 0.8928757048553102, "market_dynamics": 1.852036, "expectation": {"probability": 69.7018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.185756, "high": 20.739769, "low": 20.176466, "close": 20.739769, "volume": 109200}, "trend_line": 18.266995, "activity_lines": {"activity_5": 20.346895, "activity_10": 20.072594, "activity_20": 19.565339, "activity_30": 19.030014}, "trend_signal": 1, "fair_value": 15.138063, "relative_strength": 3.180226, "rate_of_change": 0.9114682956873115, "market_dynamics": 1.829283, "expectation": {"probability": 72.4055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.674016, "high": 21.237602, "low": 20.504941, "close": 21.237602, "volume": 93200}, "trend_line": 18.444977, "activity_lines": {"activity_5": 20.684419, "activity_10": 20.321845, "activity_20": 19.774648, "activity_30": 19.221666}, "trend_signal": 1, "fair_value": 15.186859, "relative_strength": 5.760764, "rate_of_change": 0.9743365014333231, "market_dynamics": 1.795098, "expectation": {"probability": 72.7444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.246992, "high": 21.61332, "low": 21.181239, "close": 21.538176, "volume": 72500}, "trend_line": 18.619856, "activity_lines": {"activity_5": 21.03529, "activity_10": 20.593437, "activity_20": 19.995153, "activity_30": 19.421227}, "trend_signal": 1, "fair_value": 15.237266, "relative_strength": 6.402862, "rate_of_change": 0.9481117813266836, "market_dynamics": 1.789782, "expectation": {"probability": 73.1378, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.622713, "high": 21.791784, "low": 21.331524, "close": 21.71664, "volume": 48100}, "trend_line": 18.797512, "activity_lines": {"activity_5": 21.342792, "activity_10": 20.861709, "activity_20": 20.214531, "activity_30": 19.62102}, "trend_signal": 1, "fair_value": 15.288285, "relative_strength": 6.413634, "rate_of_change": 0.9541212348795958, "market_dynamics": 1.941039, "expectation": {"probability": 73.52, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.697856, "high": 21.815268, "low": 21.632105, "close": 21.754213, "volume": 27300}, "trend_line": 18.969059, "activity_lines": {"activity_5": 21.564475, "activity_10": 21.092537, "activity_20": 20.417111, "activity_30": 19.811775}, "trend_signal": 1, "fair_value": 15.3388, "relative_strength": 5.6932, "rate_of_change": 0.9126048170630258, "market_dynamics": 1.94896, "expectation": {"probability": 73.8914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.754215, "high": 21.857538, "low": 21.692206, "close": 21.844099, "volume": 50200}, "trend_line": 19.139514, "activity_lines": {"activity_5": 21.713415, "activity_10": 21.297424, "activity_20": 20.609064, "activity_30": 19.997261}, "trend_signal": 1, "fair_value": 15.389229, "relative_strength": 6.384897, "rate_of_change": 0.8985949171226517, "market_dynamics": 1.951386, "expectation": {"probability": 74.2526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.834606, "high": 22.166872, "low": 21.777647, "close": 21.96751, "volume": 129000}, "trend_line": 19.316564, "activity_lines": {"activity_5": 21.829869, "activity_10": 21.487591, "activity_20": 20.794737, "activity_30": 20.179713}, "trend_signal": 1, "fair_value": 15.439831, "relative_strength": 4.516397, "rate_of_change": 0.9250496120225481, "market_dynamics": 2.083267, "expectation": {"probability": 74.6039, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.90106, "high": 22.128897, "low": 21.796633, "close": 22.043457, "volume": 109300}, "trend_line": 19.492935, "activity_lines": {"activity_5": 21.922979, "activity_10": 21.654611, "activity_20": 20.969449, "activity_30": 20.355641}, "trend_signal": 1, "fair_value": 15.49024, "relative_strength": 3.459592, "rate_of_change": 0.9130557587778013, "market_dynamics": 2.223395, "expectation": {"probability": 74.9457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.024473, "high": 22.024473, "low": 21.568794, "close": 21.863089, "volume": 211300}, "trend_line": 19.651906, "activity_lines": {"activity_5": 21.922281, "activity_10": 21.751599, "activity_20": 21.110056, "activity_30": 20.508554}, "trend_signal": 1, "fair_value": 15.538519, "relative_strength": 2.239723, "rate_of_change": 0.815531370724835, "market_dynamics": 2.28818, "expectation": {"probability": 71.8942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.853594, "high": 21.977006, "low": 21.39831, "close": 21.53265, "volume": 459600}, "trend_line": 19.790701, "activity_lines": {"activity_5": 21.801673, "activity_10": 21.759023, "activity_20": 21.20438, "activity_30": 20.629893}, "trend_signal": 1, "fair_value": 15.583588, "relative_strength": 4.450641, "rate_of_change": 0.706267371724647, "market_dynamics": 1.877571, "expectation": {"probability": 71.0219, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.503864, "high": 22.367472, "low": 21.503864, "close": 22.367472, "volume": 131900}, "trend_line": 19.955402, "activity_lines": {"activity_5": 21.97411, "activity_10": 21.89425, "activity_20": 21.365836, "activity_30": 20.796136}, "trend_signal": 1, "fair_value": 15.634214, "relative_strength": 6.48524, "rate_of_change": 0.8322140787231381, "market_dynamics": 1.39424, "expectation": {"probability": 73.4839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.367473, "high": 22.760891, "low": 22.012432, "close": 22.281109, "volume": 146600}, "trend_line": 20.1122, "activity_lines": {"activity_5": 22.082868, "activity_10": 21.984181, "activity_20": 21.50436, "activity_30": 20.946182}, "trend_signal": 1, "fair_value": 15.68345, "relative_strength": 4.006053, "rate_of_change": 0.7857421263675971, "market_dynamics": 0.809505, "expectation": {"probability": 70.4308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.242729, "high": 22.981594, "low": 22.242729, "close": 22.971998, "volume": 62300}, "trend_line": 20.286856, "activity_lines": {"activity_5": 22.401015, "activity_10": 22.180755, "activity_20": 21.695252, "activity_30": 21.130685}, "trend_signal": 1, "fair_value": 15.737042, "relative_strength": 4.736205, "rate_of_change": 0.8684082298306441, "market_dynamics": 0.410701, "expectation": {"probability": 72.835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.01038, "high": 23.528545, "low": 22.540193, "close": 22.991276, "volume": 304700}, "trend_line": 20.471976, "activity_lines": {"activity_5": 22.663686, "activity_10": 22.354764, "activity_20": 21.871784, "activity_30": 21.305163}, "trend_signal": 1, "fair_value": 15.789993, "relative_strength": 3.123354, "rate_of_change": 0.9125120225627928, "market_dynamics": 0.594364, "expectation": {"probability": 73.1205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.710186, "high": 23.156053, "low": 22.215854, "close": 22.332169, "volume": 410900}, "trend_line": 20.625553, "activity_lines": {"activity_5": 22.631442, "activity_10": 22.385761, "activity_20": 21.967879, "activity_30": 21.425176}, "trend_signal": 1, "fair_value": 15.8374, "relative_strength": 3.815819, "rate_of_change": 0.7501816141245893, "market_dynamics": 0.427613, "expectation": {"probability": 70.3671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.138313, "high": 22.51633, "low": 21.682753, "close": 21.702137, "volume": 267400}, "trend_line": 20.74706, "activity_lines": {"activity_5": 22.335886, "activity_10": 22.291698, "activity_20": 21.990145, "activity_30": 21.494633}, "trend_signal": 1, "fair_value": 15.879592, "relative_strength": 2.426427, "rate_of_change": 0.5891090532215119, "market_dynamics": 0.162211, "expectation": {"probability": 69.5765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.789372, "high": 22.400017, "low": 21.159342, "close": 21.314426, "volume": 172100}, "trend_line": 20.852652, "activity_lines": {"activity_5": 21.955449, "activity_10": 22.129723, "activity_20": 21.966429, "activity_30": 21.531237}, "trend_signal": 1, "fair_value": 15.918413, "relative_strength": 4.329846, "rate_of_change": 0.5089492197930594, "market_dynamics": -0.24651, "expectation": {"probability": 68.1587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.673058, "high": 22.215854, "low": 21.382276, "close": 21.479204, "volume": 221600}, "trend_line": 20.952326, "activity_lines": {"activity_5": 21.694383, "activity_10": 22.009583, "activity_20": 21.951838, "activity_30": 21.57166}, "trend_signal": 1, "fair_value": 15.957851, "relative_strength": 2.857882, "rate_of_change": 0.4779919599674913, "market_dynamics": -0.753555, "expectation": {"probability": 69.2786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.634287, "high": 22.494991, "low": 21.343504, "close": 22.485189, "volume": 156800}, "trend_line": 21.076754, "activity_lines": {"activity_5": 21.868165, "activity_10": 22.082607, "activity_20": 22.025989, "activity_30": 21.670554}, "trend_signal": 1, "fair_value": 16.003818, "relative_strength": 3.810256, "rate_of_change": 0.593862466630205, "market_dynamics": -0.902314, "expectation": {"probability": 69.6062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.396974, "high": 23.631993, "low": 22.396974, "close": 23.592785, "volume": 190100}, "trend_line": 21.232048, "activity_lines": {"activity_5": 22.444885, "activity_10": 22.345702, "activity_20": 22.194941, "activity_30": 21.832879}, "trend_signal": 1, "fair_value": 16.056888, "relative_strength": 6.766754, "rate_of_change": 0.7368022609173965, "market_dynamics": -0.701028, "expectation": {"probability": 69.9878, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.455561, "high": 24.445537, "low": 23.426155, "close": 24.342617, "volume": 105000}, "trend_line": 21.400835, "activity_lines": {"activity_5": 23.187508, "activity_10": 22.707673, "activity_20": 22.419214, "activity_30": 22.033561}, "trend_signal": 1, "fair_value": 16.114428, "relative_strength": 7.797383, "rate_of_change": 0.7949633497437544, "market_dynamics": -0.383047, "expectation": {"probability": 70.36, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.259304, "high": 24.47494, "low": 23.97505, "close": 24.2397, "volume": 81100}, "trend_line": 21.560136, "activity_lines": {"activity_5": 23.719794, "activity_10": 23.01502, "activity_20": 22.616529, "activity_30": 22.216713}, "trend_signal": 1, "fair_value": 16.170464, "relative_strength": 8.451649, "rate_of_change": 0.7443681519903277, "market_dynamics": -0.076081, "expectation": {"probability": 68.8966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.171086, "high": 24.686924, "low": 23.983846, "close": 24.617607, "volume": 117300}, "trend_line": 21.728361, "activity_lines": {"activity_5": 24.18303, "activity_10": 23.355467, "activity_20": 22.835539, "activity_30": 22.413969}, "trend_signal": 1, "fair_value": 16.228321, "relative_strength": 9.878064, "rate_of_change": 0.7802594566193813, "market_dynamics": 0.24917, "expectation": {"probability": 71.4707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.488872, "high": 24.964193, "low": 24.280921, "close": 24.736435, "volume": 107300}, "trend_line": 21.91019, "activity_lines": {"activity_5": 24.476648, "activity_10": 23.687599, "activity_20": 23.051203, "activity_30": 22.608039}, "trend_signal": 1, "fair_value": 16.286199, "relative_strength": 9.488784, "rate_of_change": 0.8368279595501956, "market_dynamics": 0.433543, "expectation": {"probability": 71.6898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.706729, "high": 24.954292, "low": 24.488873, "close": 24.875072, "volume": 109600}, "trend_line": 22.091742, "activity_lines": {"activity_5": 24.666396, "activity_10": 24.013207, "activity_20": 23.26569, "activity_30": 22.799322}, "trend_signal": 1, "fair_value": 16.344232, "relative_strength": 10.551641, "rate_of_change": 0.8286190124321146, "market_dynamics": 0.545353, "expectation": {"probability": 72.0072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.993901, "high": 25.756393, "low": 24.855267, "close": 25.726685, "volume": 69000}, "trend_line": 22.289282, "activity_lines": {"activity_5": 25.054529, "activity_10": 24.447419, "activity_20": 23.546422, "activity_30": 23.033834}, "trend_signal": 1, "fair_value": 16.407202, "relative_strength": 11.854385, "rate_of_change": 0.8941802778612933, "market_dynamics": 0.700718, "expectation": {"probability": 72.3176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.805904, "high": 25.984149, "low": 25.129999, "close": 25.43, "volume": 94700}, "trend_line": 22.472451, "activity_lines": {"activity_5": 25.251496, "activity_10": 24.754515, "activity_20": 23.78041, "activity_30": 23.236461}, "trend_signal": 1, "fair_value": 16.467354, "relative_strength": 9.312456, "rate_of_change": 0.8217806208383002, "market_dynamics": 0.723846, "expectation": {"probability": 69.6139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21626d67-e43f-41ae-a429-ab8d8d22f09d/", "share_image": "https://sharemaestro.com/terminal/21626d67-e43f-41ae-a429-ab8d8d22f09d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}