{"ticker": {"uuid": "21629e51-6f7b-4e71-aff7-9bc28c8818bf", "symbol": "PV", "name": "Pe\u00f1a Verde, S.A.B.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PV was broadly unchanged, moving from 8.50 to 8.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.00 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 4.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 4.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.51, "low": 8.5, "close": 8.5, "volume": 33842}, "trend_line": 8.451333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.491429, "activity_30": 8.485935}, "trend_signal": 1, "fair_value": 7.969216, "relative_strength": -2.997767, "rate_of_change": 0.22928130929790796, "market_dynamics": -0.779849, "expectation": {"probability": 4.5494, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.430157, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.453075, "activity_20": 9.440863, "activity_30": 9.435651}, "trend_signal": 1, "fair_value": 9.644578, "relative_strength": -6.818712, "rate_of_change": 0.014455719363468532, "market_dynamics": 0.8552, "expectation": {"probability": 1.955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.431519, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.456791, "activity_20": 9.443784, "activity_30": 9.437849}, "trend_signal": 1, "fair_value": 9.642646, "relative_strength": -7.169411, "rate_of_change": 0.01444302570996758, "market_dynamics": 0.8552, "expectation": {"probability": 1.9197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.432882, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.459764, "activity_20": 9.446509, "activity_30": 9.439959}, "trend_signal": 1, "fair_value": 9.640714, "relative_strength": -4.37742, "rate_of_change": 0.014451542747245263, "market_dynamics": 0.8552, "expectation": {"probability": 1.8857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.434245, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.461994, "activity_20": 9.44904, "activity_30": 9.441981}, "trend_signal": 1, "fair_value": 9.638782, "relative_strength": -4.51992, "rate_of_change": 0.014449454578158993, "market_dynamics": 0.8552, "expectation": {"probability": 1.8529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.435607, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.463481, "activity_20": 9.451376, "activity_30": 9.443915}, "trend_signal": 1, "fair_value": 9.63685, "relative_strength": -4.985019, "rate_of_change": 0.014436767330067544, "market_dynamics": 0.854907, "expectation": {"probability": 1.8212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.43697, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.453517, "activity_30": 9.445762}, "trend_signal": 1, "fair_value": 9.634918, "relative_strength": -4.526281, "rate_of_change": 0.014445281580732806, "market_dynamics": 0.831977, "expectation": {"probability": 1.7906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.438333, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.455464, "activity_30": 9.44752}, "trend_signal": 1, "fair_value": 9.632986, "relative_strength": -4.19026, "rate_of_change": 0.014443195220495126, "market_dynamics": 0.775196, "expectation": {"probability": 1.7609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.439695, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.457216, "activity_30": 9.44919}, "trend_signal": 1, "fair_value": 9.631054, "relative_strength": -6.144116, "rate_of_change": 0.014430514371555946, "market_dynamics": 0.678156, "expectation": {"probability": 1.7323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.441058, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.458773, "activity_30": 9.450773}, "trend_signal": 1, "fair_value": 9.629122, "relative_strength": -4.238692, "rate_of_change": 0.014439025837164856, "market_dynamics": 0.535432, "expectation": {"probability": 1.7045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.442421, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.460136, "activity_30": 9.452267}, "trend_signal": 1, "fair_value": 9.62719, "relative_strength": -2.753538, "rate_of_change": 0.014436941283482838, "market_dynamics": 0.368268, "expectation": {"probability": 1.6777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.443784, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.461304, "activity_30": 9.453674}, "trend_signal": 1, "fair_value": 9.625258, "relative_strength": -2.513993, "rate_of_change": 0.014434857331624331, "market_dynamics": 0.212288, "expectation": {"probability": 1.6517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.445146, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.462277, "activity_30": 9.454993}, "trend_signal": 1, "fair_value": 9.623326, "relative_strength": -2.306072, "rate_of_change": 0.014422185005486476, "market_dynamics": 0.083278, "expectation": {"probability": 1.6264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.446509, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.463056, "activity_30": 9.456224}, "trend_signal": 1, "fair_value": 9.621394, "relative_strength": -1.957293, "rate_of_change": 0.014430692760083704, "market_dynamics": -0.008264, "expectation": {"probability": 1.091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.447872, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.46364, "activity_30": 9.457367}, "trend_signal": 1, "fair_value": 9.619462, "relative_strength": -0.568838, "rate_of_change": 0.014428610611597985, "market_dynamics": -0.058981, "expectation": {"probability": 1.0805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.449234, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464029, "activity_30": 9.458422}, "trend_signal": 1, "fair_value": 9.61753, "relative_strength": 1.831427, "rate_of_change": 0.01441594466987177, "market_dynamics": -0.092307, "expectation": {"probability": 0.7284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.450597, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.459389}, "trend_signal": 1, "fair_value": 9.615598, "relative_strength": 1.433321, "rate_of_change": 0.01442444964321509, "market_dynamics": -0.117391, "expectation": {"probability": 0.7243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.45196, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.460268}, "trend_signal": 1, "fair_value": 9.613666, "relative_strength": 3.309845, "rate_of_change": 0.014422369295818657, "market_dynamics": -0.139333, "expectation": {"probability": 0.7183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.453322, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.461059}, "trend_signal": 1, "fair_value": 9.611734, "relative_strength": 5.999198, "rate_of_change": 0.014409709732164626, "market_dynamics": -0.161246, "expectation": {"probability": 0.7125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.454685, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.461762}, "trend_signal": 1, "fair_value": 9.609801, "relative_strength": 6.794493, "rate_of_change": 0.014418211925919364, "market_dynamics": -0.185622, "expectation": {"probability": 0.7067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.456048, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.462378}, "trend_signal": 1, "fair_value": 9.607869, "relative_strength": 9.282145, "rate_of_change": 0.014416133377257508, "market_dynamics": -0.21518, "expectation": {"probability": 0.7011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.457411, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.462905}, "trend_signal": 1, "fair_value": 9.605937, "relative_strength": 7.710004, "rate_of_change": 0.01441405542782075, "market_dynamics": -0.253673, "expectation": {"probability": 0.6955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.458773, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.463345}, "trend_signal": 1, "fair_value": 9.604005, "relative_strength": 2.887617, "rate_of_change": 0.014401404358976334, "market_dynamics": -0.307033, "expectation": {"probability": 0.69, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.460136, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.463697}, "trend_signal": 1, "fair_value": 9.602073, "relative_strength": 2.868525, "rate_of_change": 0.014409902848916651, "market_dynamics": -0.384906, "expectation": {"probability": 0.6846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.461499, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.46396}, "trend_signal": 1, "fair_value": 9.600141, "relative_strength": 0.115724, "rate_of_change": 0.014407826695087247, "market_dynamics": -0.499374, "expectation": {"probability": 0.6744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.462861, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464136}, "trend_signal": 1, "fair_value": 9.598209, "relative_strength": -0.324865, "rate_of_change": 0.014395181989664718, "market_dynamics": -0.622145, "expectation": {"probability": 0.9831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.596277, "relative_strength": -2.01803, "rate_of_change": 0.014403677703810286, "market_dynamics": -0.724364, "expectation": {"probability": 2.5288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.594345, "relative_strength": -2.77074, "rate_of_change": 0.0, "market_dynamics": -0.794331, "expectation": {"probability": 2.5364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.592413, "relative_strength": -7.187465, "rate_of_change": 0.0, "market_dynamics": -0.817474, "expectation": {"probability": 2.5326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.590481, "relative_strength": -7.272826, "rate_of_change": 0.0, "market_dynamics": -0.818013, "expectation": {"probability": 2.5288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.588549, "relative_strength": -7.094273, "rate_of_change": 0.0, "market_dynamics": -0.818013, "expectation": {"probability": 2.5251, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.586617, "relative_strength": -4.979646, "rate_of_change": 0.0, "market_dynamics": -0.818013, "expectation": {"probability": 2.5213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.584685, "relative_strength": -3.919514, "rate_of_change": 0.0, "market_dynamics": -0.818013, "expectation": {"probability": 2.5176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.582753, "relative_strength": -3.609106, "rate_of_change": 0.0, "market_dynamics": -0.815816, "expectation": {"probability": 2.5139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.580821, "relative_strength": -5.932021, "rate_of_change": 0.0, "market_dynamics": -0.808784, "expectation": {"probability": 2.5102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.578889, "relative_strength": -8.028745, "rate_of_change": 0.0, "market_dynamics": -0.798136, "expectation": {"probability": 2.5065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.576957, "relative_strength": -6.438787, "rate_of_change": 0.0, "market_dynamics": -0.782129, "expectation": {"probability": 2.5028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.575025, "relative_strength": -6.021162, "rate_of_change": 0.0, "market_dynamics": -0.757302, "expectation": {"probability": 2.4991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.573093, "relative_strength": -5.115389, "rate_of_change": 0.0, "market_dynamics": -0.728429, "expectation": {"probability": 2.4954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.571161, "relative_strength": -3.158835, "rate_of_change": 0.0, "market_dynamics": -0.695892, "expectation": {"probability": 2.4918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.569229, "relative_strength": -2.034047, "rate_of_change": 0.0, "market_dynamics": -0.662664, "expectation": {"probability": 2.4881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.567296, "relative_strength": -4.147849, "rate_of_change": 0.0, "market_dynamics": -0.635364, "expectation": {"probability": 2.4845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.565364, "relative_strength": -4.675993, "rate_of_change": 0.0, "market_dynamics": -0.612625, "expectation": {"probability": 2.4808, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.563432, "relative_strength": -5.834603, "rate_of_change": 0.0, "market_dynamics": -0.593467, "expectation": {"probability": 2.4772, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.5615, "relative_strength": -6.872049, "rate_of_change": 0.0, "market_dynamics": -0.577167, "expectation": {"probability": 2.4736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.559568, "relative_strength": -4.29868, "rate_of_change": 0.0, "market_dynamics": -0.563185, "expectation": {"probability": 2.47, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.557636, "relative_strength": -3.045982, "rate_of_change": 0.0, "market_dynamics": -0.551105, "expectation": {"probability": 2.4664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.555704, "relative_strength": -6.274794, "rate_of_change": 0.0, "market_dynamics": -0.540603, "expectation": {"probability": 2.4629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.553772, "relative_strength": -5.06731, "rate_of_change": 0.0, "market_dynamics": -0.531425, "expectation": {"probability": 2.4593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.55184, "relative_strength": -5.940161, "rate_of_change": 0.0, "market_dynamics": -0.523366, "expectation": {"probability": 2.4558, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.549908, "relative_strength": -5.61611, "rate_of_change": 0.0, "market_dynamics": -0.51626, "expectation": {"probability": 2.4522, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.547976, "relative_strength": -1.872533, "rate_of_change": 0.0, "market_dynamics": -0.509972, "expectation": {"probability": 2.4487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.464224, "high": 9.464224, "low": 9.464224, "close": 9.464224, "volume": 0}, "trend_line": 9.464224, "activity_lines": {"activity_5": 9.464224, "activity_10": 9.464224, "activity_20": 9.464224, "activity_30": 9.464224}, "trend_signal": 0, "fair_value": 9.546044, "relative_strength": -1.388276, "rate_of_change": 0.0, "market_dynamics": -0.50439, "expectation": {"probability": 2.4452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.464224, "high": 9.569787, "low": 9.464224, "close": 9.569787, "volume": 0}, "trend_line": 9.467743, "activity_lines": {"activity_5": 9.499412, "activity_10": 9.483417, "activity_20": 9.474278, "activity_30": 9.471035}, "trend_signal": 1, "fair_value": 9.544789, "relative_strength": 3.775409, "rate_of_change": 0.03718212924800508, "market_dynamics": -0.162452, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.569787, "high": 9.569787, "low": 9.569787, "close": 9.569787, "volume": 0}, "trend_line": 9.471262, "activity_lines": {"activity_5": 9.527562, "activity_10": 9.500691, "activity_20": 9.483829, "activity_30": 9.477618}, "trend_signal": 1, "fair_value": 9.543533, "relative_strength": 5.150439, "rate_of_change": 0.03716830927919082, "market_dynamics": 0.178022, "expectation": {"probability": 0.78, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.569787, "high": 9.569787, "low": 6.412744, "close": 6.412744, "volume": 19659}, "trend_line": 9.369546, "activity_lines": {"activity_5": 8.496327, "activity_10": 8.942038, "activity_20": 9.192206, "activity_30": 9.280294}, "trend_signal": 0, "fair_value": 9.521794, "relative_strength": -29.860257, "rate_of_change": -1.0739434723693602, "market_dynamics": 0.049881, "expectation": {"probability": 3.7185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.412744, "high": 6.432476, "low": 6.412744, "close": 6.432476, "volume": 19959}, "trend_line": 9.268487, "activity_lines": {"activity_5": 7.675101, "activity_10": 8.442454, "activity_20": 8.916994, "activity_30": 9.090806}, "trend_signal": 0, "fair_value": 9.500182, "relative_strength": -28.74849, "rate_of_change": -1.078590147270736, "market_dynamics": -0.079423, "expectation": {"probability": 3.5124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.432476, "high": 6.432476, "low": 6.432476, "close": 6.432476, "volume": 5204}, "trend_line": 9.167429, "activity_lines": {"activity_5": 7.055992, "activity_10": 7.997992, "activity_20": 8.656218, "activity_30": 8.907837}, "trend_signal": 0, "fair_value": 9.47857, "relative_strength": -28.180523, "rate_of_change": -1.090339771744839, "market_dynamics": -0.54179, "expectation": {"probability": 3.2621, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.432476, "high": 6.442342, "low": 6.432476, "close": 6.442342, "volume": 500}, "trend_line": 9.0667, "activity_lines": {"activity_5": 6.642288, "activity_10": 7.610448, "activity_20": 8.410819, "activity_30": 8.732025}, "trend_signal": 0, "fair_value": 9.45702, "relative_strength": -31.044268, "rate_of_change": -1.098770440436456, "market_dynamics": -1.008919, "expectation": {"probability": 4.7872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.442342, "high": 6.442342, "low": 6.057577, "close": 6.057577, "volume": 200}, "trend_line": 8.953145, "activity_lines": {"activity_5": 6.308825, "activity_10": 7.207889, "activity_20": 8.143166, "activity_30": 8.537888}, "trend_signal": 0, "fair_value": 9.433005, "relative_strength": -33.143701, "rate_of_change": -1.2524402483814576, "market_dynamics": -1.000644, "expectation": {"probability": 6.7719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.978651, "high": 6.146369, "low": 5.968785, "close": 6.146369, "volume": 300}, "trend_line": 8.84255, "activity_lines": {"activity_5": 6.239107, "activity_10": 6.883413, "activity_20": 7.900191, "activity_30": 8.356806}, "trend_signal": 0, "fair_value": 9.409558, "relative_strength": -30.618847, "rate_of_change": -1.2352642563032321, "market_dynamics": -0.982725, "expectation": {"probability": 6.278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.146369, "high": 6.1661, "low": 6.146369, "close": 6.1661, "volume": 100}, "trend_line": 8.732612, "activity_lines": {"activity_5": 6.193724, "activity_10": 6.622849, "activity_20": 7.674894, "activity_30": 8.184132}, "trend_signal": 0, "fair_value": 9.386239, "relative_strength": -29.161998, "rate_of_change": -1.2432838943517386, "market_dynamics": -0.960751, "expectation": {"probability": 7.8135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 8.622675, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.422251, "activity_20": 7.465303, "activity_30": 8.018551}, "trend_signal": 0, "fair_value": 9.362919, "relative_strength": -29.743506, "rate_of_change": -1.2589245920922676, "market_dynamics": -0.925682, "expectation": {"probability": 6.0671, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 8.512737, "activity_lines": {"activity_5": 6.156234, "activity_10": 6.281619, "activity_20": 7.271418, "activity_30": 7.860062}, "trend_signal": 0, "fair_value": 9.339599, "relative_strength": -30.568623, "rate_of_change": -1.2749871704546403, "market_dynamics": -0.890538, "expectation": {"probability": 6.0113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 8.4028, "activity_lines": {"activity_5": 6.164785, "activity_10": 6.202873, "activity_20": 7.093237, "activity_30": 7.708666}, "trend_signal": 0, "fair_value": 9.316279, "relative_strength": -29.280176, "rate_of_change": -1.291441283808021, "market_dynamics": -0.852376, "expectation": {"probability": 5.9461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 8.292862, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.186011, "activity_20": 6.930762, "activity_30": 7.564363}, "trend_signal": 0, "fair_value": 9.292959, "relative_strength": -27.985496, "rate_of_change": -1.3083495977531259, "market_dynamics": -0.80309, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 8.182925, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.173634, "activity_20": 6.783993, "activity_30": 7.427152}, "trend_signal": 0, "fair_value": 9.269639, "relative_strength": -24.873938, "rate_of_change": -1.3256822554143601, "market_dynamics": -0.731085, "expectation": {"probability": 5.8199, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 8.072987, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.652928, "activity_30": 7.297035}, "trend_signal": 0, "fair_value": 9.246319, "relative_strength": -25.636713, "rate_of_change": -1.34350492030661, "market_dynamics": -0.63915, "expectation": {"probability": 5.7588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 7.96305, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.163409, "activity_20": 6.537569, "activity_30": 7.17401}, "trend_signal": 0, "fair_value": 9.222999, "relative_strength": -25.298383, "rate_of_change": -1.3617883938125939, "market_dynamics": -0.499806, "expectation": {"probability": 5.699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 7.853112, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.165741, "activity_20": 6.437916, "activity_30": 7.058077}, "trend_signal": 0, "fair_value": 9.199679, "relative_strength": -25.503378, "rate_of_change": -1.380601653888895, "market_dynamics": -0.292455, "expectation": {"probability": 5.6403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 7.743175, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.353968, "activity_30": 6.949238}, "trend_signal": 0, "fair_value": 9.176359, "relative_strength": -24.586744, "rate_of_change": -1.3999163643661314, "market_dynamics": -0.100527, "expectation": {"probability": 5.5829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 7.633237, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.285725, "activity_30": 6.847491}, "trend_signal": 0, "fair_value": 9.153039, "relative_strength": -23.57887, "rate_of_change": -1.4198051832742984, "market_dynamics": 0.086887, "expectation": {"probability": 6.3291, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 7.5233, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.233187, "activity_30": 6.752837}, "trend_signal": 0, "fair_value": 9.129719, "relative_strength": -23.729623, "rate_of_change": -1.4402408833893197, "market_dynamics": 0.222312, "expectation": {"probability": 6.2666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 7.413362, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.196355, "activity_30": 6.665276}, "trend_signal": 0, "fair_value": 9.106399, "relative_strength": -21.161074, "rate_of_change": -1.461300227293869, "market_dynamics": 0.292285, "expectation": {"probability": 6.1937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 7.303425, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.175731, "activity_30": 6.584807}, "trend_signal": 0, "fair_value": 9.083079, "relative_strength": -18.701382, "rate_of_change": -1.4829573950388555, "market_dynamics": 0.349256, "expectation": {"probability": 6.1224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 7.193488, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.171315, "activity_30": 6.511431}, "trend_signal": 0, "fair_value": 9.05976, "relative_strength": -19.94367, "rate_of_change": -1.5052800569595706, "market_dynamics": 0.386291, "expectation": {"probability": 6.0528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 7.08355, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.168073, "activity_30": 6.445148}, "trend_signal": 0, "fair_value": 9.03644, "relative_strength": -17.145068, "rate_of_change": -1.5282989281416823, "market_dynamics": 0.420183, "expectation": {"probability": 5.9848, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.973613, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.385958}, "trend_signal": 0, "fair_value": 9.01312, "relative_strength": -16.464755, "rate_of_change": -1.5520042916334253, "market_dynamics": 0.438313, "expectation": {"probability": 5.9182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.863675, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.165395, "activity_30": 6.33386}, "trend_signal": 0, "fair_value": 8.9898, "relative_strength": -14.849931, "rate_of_change": -1.576485531961704, "market_dynamics": 0.463515, "expectation": {"probability": 5.8531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.753738, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.166006, "activity_30": 6.288856}, "trend_signal": 0, "fair_value": 8.96648, "relative_strength": -16.803936, "rate_of_change": -1.601722109511297, "market_dynamics": 0.498976, "expectation": {"probability": 5.7895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.6438, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.250943}, "trend_signal": 0, "fair_value": 8.94316, "relative_strength": -16.727953, "rate_of_change": -1.627809666291475, "market_dynamics": 0.550131, "expectation": {"probability": 5.7272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.533863, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.220124}, "trend_signal": 0, "fair_value": 8.91984, "relative_strength": -12.836432, "rate_of_change": -1.6547307263915154, "market_dynamics": 0.626075, "expectation": {"probability": 5.6662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.423925, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.196397}, "trend_signal": 0, "fair_value": 8.89652, "relative_strength": -11.840383, "rate_of_change": -1.6825880799765855, "market_dynamics": 0.697681, "expectation": {"probability": 5.6065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.310469, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.179764}, "trend_signal": 0, "fair_value": 8.8732, "relative_strength": -10.726218, "rate_of_change": -1.7661476433800105, "market_dynamics": 0.749594, "expectation": {"probability": 5.5481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.197013, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.170449}, "trend_signal": 0, "fair_value": 8.84988, "relative_strength": -11.322746, "rate_of_change": -1.797901233648406, "market_dynamics": 0.769308, "expectation": {"probability": 5.4908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.188791, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.168455}, "trend_signal": 0, "fair_value": 8.82656, "relative_strength": -11.359953, "rate_of_change": -0.13267682349544774, "market_dynamics": 0.747375, "expectation": {"probability": 5.4636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.179912, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.166991}, "trend_signal": 0, "fair_value": 8.80324, "relative_strength": -13.24892, "rate_of_change": -0.14346905558776024, "market_dynamics": 0.711069, "expectation": {"probability": 5.4366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.171033, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.77992, "relative_strength": -12.486252, "rate_of_change": -0.14367518501880633, "market_dynamics": 0.68055, "expectation": {"probability": 5.4098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.161825, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.165782}, "trend_signal": 1, "fair_value": 8.7566, "relative_strength": -14.57364, "rate_of_change": -0.1492132678596939, "market_dynamics": 0.661597, "expectation": {"probability": 2.9656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.165442, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.166058}, "trend_signal": 1, "fair_value": 8.733281, "relative_strength": -15.953689, "rate_of_change": 0.058700141597648664, "market_dynamics": 0.652585, "expectation": {"probability": 2.9435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.709961, "relative_strength": -14.791578, "rate_of_change": 0.010672389749193838, "market_dynamics": 0.652585, "expectation": {"probability": 4.9213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.686641, "relative_strength": -11.828585, "rate_of_change": 0.0, "market_dynamics": 0.652585, "expectation": {"probability": 4.9263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.663321, "relative_strength": -11.982161, "rate_of_change": 0.0, "market_dynamics": 0.652068, "expectation": {"probability": 4.9115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.640001, "relative_strength": -10.728004, "rate_of_change": 0.0, "market_dynamics": 0.648099, "expectation": {"probability": 4.8967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.616681, "relative_strength": -10.390635, "rate_of_change": 0.0, "market_dynamics": 0.641455, "expectation": {"probability": 4.8821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.593361, "relative_strength": -10.589149, "rate_of_change": 0.0, "market_dynamics": 0.632691, "expectation": {"probability": 4.8675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.570041, "relative_strength": -7.005874, "rate_of_change": 0.0, "market_dynamics": 0.622729, "expectation": {"probability": 4.8531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.546721, "relative_strength": -6.424826, "rate_of_change": 0.0, "market_dynamics": 0.614809, "expectation": {"probability": 4.8387, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.523401, "relative_strength": -8.375497, "rate_of_change": 0.0, "market_dynamics": 0.60839, "expectation": {"probability": 4.8244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.500081, "relative_strength": -13.636119, "rate_of_change": 0.0, "market_dynamics": 0.603103, "expectation": {"probability": 4.8102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.476761, "relative_strength": -11.484857, "rate_of_change": 0.0, "market_dynamics": 0.595623, "expectation": {"probability": 4.7883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.455787, "relative_strength": -11.8961, "rate_of_change": 0.0, "market_dynamics": 0.585946, "expectation": {"probability": 4.7435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.434813, "relative_strength": -13.296129, "rate_of_change": 0.0, "market_dynamics": 0.57433, "expectation": {"probability": 4.7191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.413839, "relative_strength": -13.03488, "rate_of_change": 0.0, "market_dynamics": 0.560996, "expectation": {"probability": 4.7025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.393483, "relative_strength": -11.267336, "rate_of_change": 0.0, "market_dynamics": 0.549206, "expectation": {"probability": 4.6785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.1661, "high": 6.1661, "low": 6.1661, "close": 6.1661, "volume": 0}, "trend_line": 6.1661, "activity_lines": {"activity_5": 6.1661, "activity_10": 6.1661, "activity_20": 6.1661, "activity_30": 6.1661}, "trend_signal": 0, "fair_value": 8.373126, "relative_strength": -10.53712, "rate_of_change": 0.0, "market_dynamics": 0.538947, "expectation": {"probability": 4.6622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.1661, "high": 6.25, "low": 6.1661, "close": 6.25, "volume": 0}, "trend_line": 6.168897, "activity_lines": {"activity_5": 6.194067, "activity_10": 6.181355, "activity_20": 6.17409, "activity_30": 6.171513}, "trend_signal": 1, "fair_value": 8.353307, "relative_strength": -7.217688, "rate_of_change": 0.0453609250579809, "market_dynamics": 0.61428, "expectation": {"probability": 2.2187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 6.171693, "activity_lines": {"activity_5": 6.21644, "activity_10": 6.195084, "activity_20": 6.181681, "activity_30": 6.176745}, "trend_signal": 1, "fair_value": 8.333488, "relative_strength": -5.120152, "rate_of_change": 0.04532414789872518, "market_dynamics": 0.692319, "expectation": {"probability": 3.2571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 54082092}, "trend_line": 6.230157, "activity_lines": {"activity_5": 6.789887, "activity_10": 6.510924, "activity_20": 6.34792, "activity_30": 6.289539}, "trend_signal": 1, "fair_value": 8.324375, "relative_strength": 17.574945, "rate_of_change": 0.947292744470599, "market_dynamics": 0.772722, "expectation": {"probability": 1.0786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 6.28862, "activity_lines": {"activity_5": 7.246407, "activity_10": 6.794875, "activity_20": 6.505808, "activity_30": 6.398562}, "trend_signal": 1, "fair_value": 8.315261, "relative_strength": 16.125593, "rate_of_change": 0.9383872669661407, "market_dynamics": 0.840935, "expectation": {"probability": 3.2401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 1240940}, "trend_line": 6.347083, "activity_lines": {"activity_5": 7.586, "activity_10": 7.046936, "activity_20": 6.655343, "activity_30": 6.503812}, "trend_signal": 1, "fair_value": 8.306147, "relative_strength": 18.525612, "rate_of_change": 0.9296634237718246, "market_dynamics": 0.830977, "expectation": {"probability": 3.223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 3431}, "trend_line": 6.405547, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.267109, "activity_20": 6.796526, "activity_30": 6.60529}, "trend_signal": 1, "fair_value": 8.297033, "relative_strength": 18.660965, "rate_of_change": 0.9211160465366648, "market_dynamics": 0.816588, "expectation": {"probability": 3.1989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 506}, "trend_line": 6.46401, "activity_lines": {"activity_5": 7.92, "activity_10": 7.455393, "activity_20": 6.929358, "activity_30": 6.702997}, "trend_signal": 1, "fair_value": 8.28792, "relative_strength": 16.077802, "rate_of_change": 0.912693326580848, "market_dynamics": 0.802296, "expectation": {"probability": 3.1753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 6.522473, "activity_lines": {"activity_5": 7.92, "activity_10": 7.611787, "activity_20": 7.053837, "activity_30": 6.796932}, "trend_signal": 1, "fair_value": 8.278806, "relative_strength": 16.542399, "rate_of_change": 0.9044385760541787, "market_dynamics": 0.802365, "expectation": {"probability": 3.152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 6.580937, "activity_lines": {"activity_5": 7.92, "activity_10": 7.736293, "activity_20": 7.169965, "activity_30": 6.887095}, "trend_signal": 1, "fair_value": 8.269692, "relative_strength": 13.824643, "rate_of_change": 0.89634713704449, "market_dynamics": 0.796978, "expectation": {"probability": 3.129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 6.6394, "activity_lines": {"activity_5": 7.92, "activity_10": 7.828909, "activity_20": 7.27774, "activity_30": 6.973486}, "trend_signal": 1, "fair_value": 8.260579, "relative_strength": 12.941116, "rate_of_change": 0.8883689359129346, "market_dynamics": 0.781845, "expectation": {"probability": 3.1064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 6.697863, "activity_lines": {"activity_5": 7.92, "activity_10": 7.889636, "activity_20": 7.377164, "activity_30": 7.056105}, "trend_signal": 1, "fair_value": 8.251465, "relative_strength": 10.888057, "rate_of_change": 0.8805464349188136, "market_dynamics": 0.752607, "expectation": {"probability": 3.0841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 12114899}, "trend_line": 6.756327, "activity_lines": {"activity_5": 7.92, "activity_10": 7.92, "activity_20": 7.468236, "activity_30": 7.134953}, "trend_signal": 1, "fair_value": 8.242351, "relative_strength": 11.537084, "rate_of_change": 0.8728754231013661, "market_dynamics": 0.723943, "expectation": {"probability": 3.0621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 6.81479, "activity_lines": {"activity_5": 7.92, "activity_10": 7.92, "activity_20": 7.550956, "activity_30": 7.210029}, "trend_signal": 1, "fair_value": 8.233238, "relative_strength": 8.095071, "rate_of_change": 0.8653074370142326, "market_dynamics": 0.641505, "expectation": {"probability": 3.0404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 6.873253, "activity_lines": {"activity_5": 7.92, "activity_10": 7.92, "activity_20": 7.625324, "activity_30": 7.281332}, "trend_signal": 1, "fair_value": 8.224124, "relative_strength": 5.626387, "rate_of_change": 0.857884102077976, "market_dynamics": 0.539309, "expectation": {"probability": 3.0253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 6.931717, "activity_lines": {"activity_5": 7.92, "activity_10": 7.92, "activity_20": 7.69134, "activity_30": 7.348865}, "trend_signal": 1, "fair_value": 8.21501, "relative_strength": 6.469542, "rate_of_change": 0.8506016001447909, "market_dynamics": 0.410012, "expectation": {"probability": 3.0103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 6.99018, "activity_lines": {"activity_5": 7.92, "activity_10": 7.92, "activity_20": 7.749005, "activity_30": 7.412625}, "trend_signal": 1, "fair_value": 8.205373, "relative_strength": 4.408407, "rate_of_change": 0.8434129668017275, "market_dynamics": 0.235613, "expectation": {"probability": 2.2113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 7.048643, "activity_lines": {"activity_5": 7.92, "activity_10": 7.92, "activity_20": 7.798317, "activity_30": 7.472613}, "trend_signal": 1, "fair_value": 8.195736, "relative_strength": 4.776938, "rate_of_change": 0.836359006491973, "market_dynamics": 0.09606, "expectation": {"probability": 2.2005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 7.107107, "activity_lines": {"activity_5": 7.92, "activity_10": 7.92, "activity_20": 7.839278, "activity_30": 7.52883}, "trend_signal": 1, "fair_value": 8.1861, "relative_strength": 7.004923, "rate_of_change": 0.8294362475160091, "market_dynamics": -0.021921, "expectation": {"probability": 2.1963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 7.16557, "activity_lines": {"activity_5": 7.92, "activity_10": 7.92, "activity_20": 7.871886, "activity_30": 7.581274}, "trend_signal": 1, "fair_value": 8.176463, "relative_strength": 4.770913, "rate_of_change": 0.8225991250729687, "market_dynamics": -0.104816, "expectation": {"probability": 2.1846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 7.224033, "activity_lines": {"activity_5": 7.92, "activity_10": 7.92, "activity_20": 7.896143, "activity_30": 7.629947}, "trend_signal": 1, "fair_value": 8.166826, "relative_strength": 5.622865, "rate_of_change": 0.8158876404808075, "market_dynamics": -0.149104, "expectation": {"probability": 2.1681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 7.282497, "activity_lines": {"activity_5": 7.92, "activity_10": 7.92, "activity_20": 7.912048, "activity_30": 7.674848}, "trend_signal": 1, "fair_value": 8.157189, "relative_strength": 2.820174, "rate_of_change": 0.8092986286192193, "market_dynamics": -0.178405, "expectation": {"probability": 2.152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 7.34096, "activity_lines": {"activity_5": 7.92, "activity_10": 7.92, "activity_20": 7.92, "activity_30": 7.715978}, "trend_signal": 1, "fair_value": 8.147552, "relative_strength": 1.739249, "rate_of_change": 0.802787834996701, "market_dynamics": -0.200435, "expectation": {"probability": 2.1231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 7.399423, "activity_lines": {"activity_5": 7.92, "activity_10": 7.92, "activity_20": 7.92, "activity_30": 7.753335}, "trend_signal": 1, "fair_value": 8.137916, "relative_strength": 3.369894, "rate_of_change": 0.7963944770166259, "market_dynamics": -0.222084, "expectation": {"probability": 2.1084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 22627591}, "trend_line": 7.47722, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.025455, "activity_20": 7.975238, "activity_30": 7.82434}, "trend_signal": 1, "fair_value": 8.131997, "relative_strength": 11.485825, "rate_of_change": 1.0513927910324947, "market_dynamics": -0.106083, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 7.555017, "activity_lines": {"activity_5": 8.268, "activity_10": 8.120364, "activity_20": 8.027714, "activity_30": 7.890326}, "trend_signal": 1, "fair_value": 8.126078, "relative_strength": 8.304687, "rate_of_change": 1.040453537544707, "market_dynamics": -0.01966, "expectation": {"probability": 2.8834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 7.632813, "activity_lines": {"activity_5": 8.384, "activity_10": 8.204727, "activity_20": 8.077429, "activity_30": 7.951292}, "trend_signal": 1, "fair_value": 8.120159, "relative_strength": 8.440906, "rate_of_change": 1.029726339464217, "market_dynamics": 0.086434, "expectation": {"probability": 2.5448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 7.71061, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.278545, "activity_20": 8.124381, "activity_30": 8.00724}, "trend_signal": 1, "fair_value": 8.11424, "relative_strength": 6.009713, "rate_of_change": 1.0192441502235199, "market_dynamics": 0.202806, "expectation": {"probability": 2.5389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 7.788407, "activity_lines": {"activity_5": 8.5, "activity_10": 8.341818, "activity_20": 8.168571, "activity_30": 8.058168}, "trend_signal": 1, "fair_value": 8.108321, "relative_strength": 7.102725, "rate_of_change": 1.0089603805665224, "market_dynamics": 0.190119, "expectation": {"probability": 2.5258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 7.866203, "activity_lines": {"activity_5": 8.5, "activity_10": 8.394545, "activity_20": 8.21, "activity_30": 8.104078}, "trend_signal": 1, "fair_value": 8.102402, "relative_strength": 4.30749, "rate_of_change": 0.9988692167730745, "market_dynamics": 0.211728, "expectation": {"probability": 2.5128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 7.944, "activity_lines": {"activity_5": 8.5, "activity_10": 8.436727, "activity_20": 8.248667, "activity_30": 8.144968}, "trend_signal": 1, "fair_value": 8.096484, "relative_strength": 6.630147, "rate_of_change": 0.9890032077738184, "market_dynamics": 0.213441, "expectation": {"probability": 2.5071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.019, "activity_lines": {"activity_5": 8.5, "activity_10": 8.468364, "activity_20": 8.284571, "activity_30": 8.180839}, "trend_signal": 1, "fair_value": 8.090565, "relative_strength": 3.459593, "rate_of_change": 0.9441087613293073, "market_dynamics": 0.201065, "expectation": {"probability": 2.4943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.094, "activity_lines": {"activity_5": 8.5, "activity_10": 8.489455, "activity_20": 8.317714, "activity_30": 8.211871}, "trend_signal": 1, "fair_value": 8.084646, "relative_strength": 1.748451, "rate_of_change": 0.9352787130564819, "market_dynamics": 0.173125, "expectation": {"probability": 2.4817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.113333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.348095, "activity_30": 8.238065}, "trend_signal": 1, "fair_value": 8.078727, "relative_strength": 0.10495, "rate_of_change": 0.23885594267360238, "market_dynamics": 0.122253, "expectation": {"probability": 2.4691, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.132667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.375714, "activity_30": 8.263011}, "trend_signal": 1, "fair_value": 8.072808, "relative_strength": 0.904732, "rate_of_change": 0.23829910592846182, "market_dynamics": 0.048415, "expectation": {"probability": 2.4567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.152, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.400571, "activity_30": 8.28671}, "trend_signal": 1, "fair_value": 8.066889, "relative_strength": -3.71944, "rate_of_change": 0.23772029519958954, "market_dynamics": -0.051949, "expectation": {"probability": 3.4693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 1500}, "trend_line": 8.168, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.481818, "activity_20": 8.413143, "activity_30": 8.30271}, "trend_signal": 1, "fair_value": 8.060329, "relative_strength": -5.793786, "rate_of_change": 0.19627085377821413, "market_dynamics": -0.150734, "expectation": {"probability": 4.5837, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.184, "activity_lines": {"activity_5": 8.44, "activity_10": 8.465455, "activity_20": 8.423429, "activity_30": 8.317677}, "trend_signal": 1, "fair_value": 8.053769, "relative_strength": -5.779369, "rate_of_change": 0.1958863858961804, "market_dynamics": -0.30791, "expectation": {"probability": 3.4563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.2, "activity_lines": {"activity_5": 8.42, "activity_10": 8.450909, "activity_20": 8.431429, "activity_30": 8.331613}, "trend_signal": 1, "fair_value": 8.04721, "relative_strength": -5.735812, "rate_of_change": 0.19550342130987308, "market_dynamics": -0.533634, "expectation": {"probability": 3.4499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.4, "close": 8.5, "volume": 13950000}, "trend_line": 8.219333, "activity_lines": {"activity_5": 8.44, "activity_10": 8.456364, "activity_20": 8.446667, "activity_30": 8.350968}, "trend_signal": 1, "fair_value": 8.041291, "relative_strength": 1.036164, "rate_of_change": 0.23576829268294364, "market_dynamics": -0.593776, "expectation": {"probability": 2.0794, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.238667, "activity_lines": {"activity_5": 8.46, "activity_10": 8.461818, "activity_20": 8.459143, "activity_30": 8.369075}, "trend_signal": 1, "fair_value": 8.035372, "relative_strength": 3.407229, "rate_of_change": 0.23522589971715283, "market_dynamics": -0.685483, "expectation": {"probability": 4.2271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.258, "activity_lines": {"activity_5": 8.48, "activity_10": 8.467273, "activity_20": 8.468857, "activity_30": 8.385935}, "trend_signal": 1, "fair_value": 8.029453, "relative_strength": 5.597455, "rate_of_change": 0.23466174807161888, "market_dynamics": -0.687708, "expectation": {"probability": 4.2042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.277333, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.472727, "activity_20": 8.47581, "activity_30": 8.401548}, "trend_signal": 1, "fair_value": 8.023534, "relative_strength": 1.379503, "rate_of_change": 0.23411237587795322, "market_dynamics": -0.590798, "expectation": {"probability": 4.1691, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.296667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.478182, "activity_20": 8.48, "activity_30": 8.415914}, "trend_signal": 1, "fair_value": 8.017615, "relative_strength": -3.038821, "rate_of_change": 0.23357765115887993, "market_dynamics": -0.625947, "expectation": {"probability": 4.8387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 13446015}, "trend_line": 8.316, "activity_lines": {"activity_5": 8.5, "activity_10": 8.483636, "activity_20": 8.481429, "activity_30": 8.429032}, "trend_signal": 1, "fair_value": 8.011696, "relative_strength": -3.508241, "rate_of_change": 0.23302128433021815, "market_dynamics": -0.580333, "expectation": {"probability": 4.8298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.335333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.489091, "activity_20": 8.482857, "activity_30": 8.440903}, "trend_signal": 1, "fair_value": 8.005777, "relative_strength": -3.315644, "rate_of_change": 0.23247955747955265, "market_dynamics": -0.609879, "expectation": {"probability": 4.8099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.354667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.494545, "activity_20": 8.484286, "activity_30": 8.451527}, "trend_signal": 1, "fair_value": 7.999859, "relative_strength": -2.693243, "rate_of_change": 0.23195234071630794, "market_dynamics": -0.65998, "expectation": {"probability": 4.7425, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.374, "activity_lines": {"activity_5": 8.5, "activity_10": 8.498182, "activity_20": 8.485714, "activity_30": 8.460903}, "trend_signal": 1, "fair_value": 7.99394, "relative_strength": -0.94831, "rate_of_change": 0.23140359753418516, "market_dynamics": -0.711088, "expectation": {"probability": 4.6771, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 8770}, "trend_line": 8.393333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.487143, "activity_30": 8.469032}, "trend_signal": 1, "fair_value": 7.987759, "relative_strength": -3.965293, "rate_of_change": 0.2308693575352233, "market_dynamics": -0.79834, "expectation": {"probability": 4.6032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.5, "close": 8.5, "volume": 13100000}, "trend_line": 8.412667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.488571, "activity_30": 8.475914}, "trend_signal": 1, "fair_value": 7.981578, "relative_strength": -1.590024, "rate_of_change": 0.2303494928653567, "market_dynamics": -0.789414, "expectation": {"probability": 4.5852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.432, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.49, "activity_30": 8.481548}, "trend_signal": 1, "fair_value": 7.975397, "relative_strength": -2.382232, "rate_of_change": 0.22980821658577, "market_dynamics": -0.788509, "expectation": {"probability": 4.5672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.51, "low": 8.5, "close": 8.5, "volume": 33842}, "trend_line": 8.451333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.491429, "activity_30": 8.485935}, "trend_signal": 1, "fair_value": 7.969216, "relative_strength": -2.997767, "rate_of_change": 0.22928130929790796, "market_dynamics": -0.779849, "expectation": {"probability": 4.5494, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21629e51-6f7b-4e71-aff7-9bc28c8818bf/", "share_image": "https://sharemaestro.com/terminal/21629e51-6f7b-4e71-aff7-9bc28c8818bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}