{"ticker": {"uuid": "2162a624-6497-4f75-a8a3-a9524ec7dadd", "symbol": "AGRO", "name": "Adecoagro SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGRO rose 13.00%, moving from 10.73 to 12.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.16 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.13"}, {"label": "12-Week Change", "value": "13.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.16"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.77, "high": 13.07, "low": 12.07, "close": 12.13, "volume": 2833873}, "trend_line": 10.225603, "activity_lines": {"activity_5": 12.75132, "activity_10": 13.016955, "activity_20": 12.437826, "activity_30": 11.46108}, "trend_signal": 1, "fair_value": 9.654162, "relative_strength": 13.157608, "rate_of_change": 1.4241491288452073, "market_dynamics": 0.140187, "expectation": {"probability": 46.8798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.243538, "high": 8.829765, "low": 8.243538, "close": 8.6798, "volume": 3504865}, "trend_line": 7.381477, "activity_lines": {"activity_5": 8.34292, "activity_10": 8.063944, "activity_20": 7.694208, "activity_30": 7.551723}, "trend_signal": 1, "fair_value": 7.168338, "relative_strength": 7.891864, "rate_of_change": 0.8001906353784396, "market_dynamics": 1.657227, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.63438, "high": 8.962487, "low": 8.525314, "close": 8.9434, "volume": 2463529}, "trend_line": 7.44202, "activity_lines": {"activity_5": 8.582867, "activity_10": 8.262556, "activity_20": 7.832547, "activity_30": 7.652492}, "trend_signal": 1, "fair_value": 7.200258, "relative_strength": 8.525993, "rate_of_change": 0.8202017021796588, "market_dynamics": 1.634968, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.952488, "high": 9.088821, "low": 8.816156, "close": 8.8616, "volume": 1598452}, "trend_line": 7.493, "activity_lines": {"activity_5": 8.726473, "activity_10": 8.412136, "activity_20": 7.956188, "activity_30": 7.744078}, "trend_signal": 1, "fair_value": 7.233147, "relative_strength": 9.00453, "rate_of_change": 0.685029064689426, "market_dynamics": 1.518843, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.916095, "high": 8.970628, "low": 8.266247, "close": 8.5071, "volume": 2193945}, "trend_line": 7.54346, "activity_lines": {"activity_5": 8.69556, "activity_10": 8.48178, "activity_20": 8.039974, "activity_30": 7.809503}, "trend_signal": 1, "fair_value": 7.263156, "relative_strength": 2.293658, "rate_of_change": 0.6734285332977349, "market_dynamics": 1.353456, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.507168, "high": 8.816189, "low": 8.416279, "close": 8.7253, "volume": 1372360}, "trend_line": 7.611303, "activity_lines": {"activity_5": 8.72042, "activity_10": 8.566816, "activity_20": 8.136907, "activity_30": 7.885751}, "trend_signal": 1, "fair_value": 7.295504, "relative_strength": 5.863184, "rate_of_change": 0.8993618313081897, "market_dynamics": 1.186284, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.688878, "high": 9.134228, "low": 8.579812, "close": 8.6707, "volume": 2319913}, "trend_line": 7.68149, "activity_lines": {"activity_5": 8.696173, "activity_10": 8.620489, "activity_20": 8.221327, "activity_30": 7.954099}, "trend_signal": 1, "fair_value": 7.327668, "relative_strength": 2.416906, "rate_of_change": 0.9221417147628964, "market_dynamics": 1.116661, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.134312, "high": 9.988666, "low": 8.979802, "close": 9.716, "volume": 3497726}, "trend_line": 7.7553, "activity_lines": {"activity_5": 9.020967, "activity_10": 8.844745, "activity_20": 8.399011, "activity_30": 8.085358}, "trend_signal": 1, "fair_value": 7.365094, "relative_strength": 13.501286, "rate_of_change": 0.9608812873544056, "market_dynamics": 1.188602, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.706911, "high": 9.8796, "low": 9.489687, "close": 9.7978, "volume": 1893103}, "trend_line": 7.835403, "activity_lines": {"activity_5": 9.32152, "activity_10": 9.050989, "activity_20": 8.572412, "activity_30": 8.217132}, "trend_signal": 1, "fair_value": 7.40476, "relative_strength": 12.842296, "rate_of_change": 1.0328807396232287, "market_dynamics": 1.262315, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.906855, "high": 10.097721, "low": 9.779611, "close": 9.7887, "volume": 1795411}, "trend_line": 7.92353, "activity_lines": {"activity_5": 9.556627, "activity_10": 9.223187, "activity_20": 8.731421, "activity_30": 8.343151}, "trend_signal": 1, "fair_value": 7.442983, "relative_strength": 14.838891, "rate_of_change": 1.1247283643228059, "market_dynamics": 1.346598, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.761406, "high": 9.80685, "low": 8.861611, "close": 8.8707, "volume": 2575018}, "trend_line": 7.970057, "activity_lines": {"activity_5": 9.400293, "activity_10": 9.200549, "activity_20": 8.787652, "activity_30": 8.404259}, "trend_signal": 1, "fair_value": 7.471779, "relative_strength": 4.337571, "rate_of_change": 0.58720040184109, "market_dynamics": 1.216159, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.925226, "high": 9.452378, "low": 8.184487, "close": 9.4342, "volume": 4664808}, "trend_line": 8.037743, "activity_lines": {"activity_5": 9.4221, "activity_10": 9.269293, "activity_20": 8.888014, "activity_30": 8.49872}, "trend_signal": 1, "fair_value": 7.504299, "relative_strength": 12.981699, "rate_of_change": 0.8492536502562156, "market_dynamics": 1.149995, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.588757, "high": 10.461289, "low": 9.579668, "close": 10.2886, "volume": 3355296}, "trend_line": 8.130937, "activity_lines": {"activity_5": 9.677807, "activity_10": 9.479665, "activity_20": 9.059187, "activity_30": 8.643937}, "trend_signal": 1, "fair_value": 7.540579, "relative_strength": 21.93556, "rate_of_change": 1.1594548370108209, "market_dynamics": 1.150354, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.370357, "high": 10.679378, "low": 10.27038, "close": 10.6612, "volume": 2331645}, "trend_line": 8.233577, "activity_lines": {"activity_5": 10.01954, "activity_10": 9.733325, "activity_20": 9.250492, "activity_30": 8.807179}, "trend_signal": 1, "fair_value": 7.58041, "relative_strength": 22.783966, "rate_of_change": 1.2623391375434463, "market_dynamics": 1.1043, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.624833, "high": 10.888409, "low": 10.324902, "close": 10.5703, "volume": 2057370}, "trend_line": 8.355783, "activity_lines": {"activity_5": 10.273413, "activity_10": 9.937738, "activity_20": 9.420517, "activity_30": 8.957936}, "trend_signal": 1, "fair_value": 7.619879, "relative_strength": 22.781974, "rate_of_change": 1.4842394745321537, "market_dynamics": 1.219838, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.6521, "high": 10.811154, "low": 10.511223, "close": 10.6521, "volume": 1898346}, "trend_line": 8.471203, "activity_lines": {"activity_5": 10.502447, "activity_10": 10.119511, "activity_20": 9.582148, "activity_30": 9.106085}, "trend_signal": 1, "fair_value": 7.66087, "relative_strength": 23.24604, "rate_of_change": 1.3813187824528057, "market_dynamics": 1.139452, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.70663, "high": 10.833874, "low": 10.307631, "close": 10.3249, "volume": 1783179}, "trend_line": 8.570363, "activity_lines": {"activity_5": 10.503653, "activity_10": 10.20676, "activity_20": 9.697827, "activity_30": 9.225678}, "trend_signal": 1, "fair_value": 7.701479, "relative_strength": 22.391315, "rate_of_change": 1.1705539343113518, "market_dynamics": 0.995489, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.315781, "high": 10.854019, "low": 10.270337, "close": 10.6248, "volume": 2429928}, "trend_line": 8.68517, "activity_lines": {"activity_5": 10.545447, "activity_10": 10.31846, "activity_20": 9.829092, "activity_30": 9.358223}, "trend_signal": 1, "fair_value": 7.74318, "relative_strength": 26.291167, "rate_of_change": 1.3395815323108133, "market_dynamics": 0.975199, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.224965, "high": 10.324943, "low": 9.566023, "close": 9.7887, "volume": 2275881}, "trend_line": 8.77954, "activity_lines": {"activity_5": 10.286127, "activity_10": 10.261618, "activity_20": 9.867788, "activity_30": 9.429418}, "trend_signal": 1, "fair_value": 7.778747, "relative_strength": 15.577882, "rate_of_change": 1.0865647995376186, "market_dynamics": 0.72851, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.870511, "high": 9.99321, "low": 9.625111, "close": 9.716, "volume": 2058964}, "trend_line": 8.88457, "activity_lines": {"activity_5": 10.06074, "activity_10": 10.191724, "activity_20": 9.89112, "activity_30": 9.489835}, "trend_signal": 1, "fair_value": 7.81346, "relative_strength": 13.951761, "rate_of_change": 1.1963041343851646, "market_dynamics": 0.346939, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.770447, "high": 10.356673, "low": 9.770447, "close": 9.9704, "volume": 2566011}, "trend_line": 8.98797, "activity_lines": {"activity_5": 9.977107, "activity_10": 10.169405, "activity_20": 9.931712, "activity_30": 9.559889}, "trend_signal": 1, "fair_value": 7.849803, "relative_strength": 19.504821, "rate_of_change": 1.1638154688409297, "market_dynamics": 0.06847, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.852255, "high": 10.015854, "low": 9.738645, "close": 9.8159, "volume": 2310683}, "trend_line": 9.074623, "activity_lines": {"activity_5": 9.88742, "activity_10": 10.099002, "activity_20": 9.949453, "activity_30": 9.613303}, "trend_signal": 1, "fair_value": 7.885931, "relative_strength": 20.11401, "rate_of_change": 0.9640997911653029, "market_dynamics": -0.383973, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.952234, "high": 10.168184, "low": 9.547783, "close": 10.0613, "volume": 1557543}, "trend_line": 9.174513, "activity_lines": {"activity_5": 9.913467, "activity_10": 10.066276, "activity_20": 9.985156, "activity_30": 9.67696}, "trend_signal": 1, "fair_value": 7.924297, "relative_strength": 16.016159, "rate_of_change": 1.1007619820679986, "market_dynamics": -0.62631, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.247956, "high": 10.266421, "low": 9.440122, "close": 9.4909, "volume": 1740523}, "trend_line": 9.223873, "activity_lines": {"activity_5": 9.786947, "activity_10": 9.933975, "activity_20": 9.961212, "activity_30": 9.697372}, "trend_signal": 1, "fair_value": 7.956183, "relative_strength": 7.56468, "rate_of_change": 0.5380122083864296, "market_dynamics": -0.787249, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.453955, "high": 9.841715, "low": 9.066195, "close": 9.6663, "volume": 3810585}, "trend_line": 9.307027, "activity_lines": {"activity_5": 9.738747, "activity_10": 9.854842, "activity_20": 9.950976, "activity_30": 9.725916}, "trend_signal": 1, "fair_value": 7.984765, "relative_strength": 6.754591, "rate_of_change": 0.901508509494877, "market_dynamics": -0.774524, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.783403, "high": 10.783403, "low": 10.109441, "close": 10.4972, "volume": 4244094}, "trend_line": 9.40539, "activity_lines": {"activity_5": 9.970827, "activity_10": 9.943218, "activity_20": 10.014353, "activity_30": 9.802701}, "trend_signal": 1, "fair_value": 8.017621, "relative_strength": 14.285768, "rate_of_change": 1.056868106216957, "market_dynamics": -0.541848, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.497149, "high": 10.940301, "low": 10.183251, "close": 10.3402, "volume": 3908474}, "trend_line": 9.496737, "activity_lines": {"activity_5": 10.115453, "activity_10": 10.005865, "activity_20": 10.05434, "activity_30": 9.863011}, "trend_signal": 1, "fair_value": 8.048917, "relative_strength": 11.108401, "rate_of_change": 0.9712196942391431, "market_dynamics": -0.369035, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.247937, "high": 11.549702, "low": 9.370861, "close": 9.6386, "volume": 7561209}, "trend_line": 9.554447, "activity_lines": {"activity_5": 9.99126, "activity_10": 9.940671, "activity_20": 10.019558, "activity_30": 9.872164}, "trend_signal": 1, "fair_value": 8.075384, "relative_strength": 2.964142, "rate_of_change": 0.6076824071257333, "market_dynamics": -0.206949, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.610925, "high": 10.903461, "low": 9.490904, "close": 10.5157, "volume": 4743989}, "trend_line": 9.63776, "activity_lines": {"activity_5": 10.187613, "activity_10": 10.05288, "activity_20": 10.068678, "activity_30": 9.93418}, "trend_signal": 1, "fair_value": 8.107805, "relative_strength": 9.187439, "rate_of_change": 0.871981392538997, "market_dynamics": -0.153589, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.617227, "high": 10.691086, "low": 10.054053, "close": 10.2387, "volume": 2435170}, "trend_line": 9.70396, "activity_lines": {"activity_5": 10.223313, "activity_10": 10.101507, "activity_20": 10.087999, "activity_30": 9.972951}, "trend_signal": 1, "fair_value": 8.140222, "relative_strength": 5.171591, "rate_of_change": 0.6868815990437639, "market_dynamics": -0.364305, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.340223, "high": 10.395617, "low": 10.178657, "close": 10.2479, "volume": 1080526}, "trend_line": 9.770167, "activity_lines": {"activity_5": 10.22392, "activity_10": 10.142304, "activity_20": 10.106052, "activity_30": 10.008043}, "trend_signal": 1, "fair_value": 8.16827, "relative_strength": 4.709524, "rate_of_change": 0.6822678576581143, "market_dynamics": -0.471429, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.210973, "high": 10.210973, "low": 9.878609, "close": 9.9617, "volume": 1573009}, "trend_line": 9.812897, "activity_lines": {"activity_5": 10.145747, "activity_10": 10.126018, "activity_20": 10.090291, "activity_30": 10.0204}, "trend_signal": 1, "fair_value": 8.191825, "relative_strength": 3.142624, "rate_of_change": 0.4373517873338176, "market_dynamics": -0.59565, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.980218, "high": 10.16025, "low": 9.721711, "close": 9.8325, "volume": 2568645}, "trend_line": 9.842533, "activity_lines": {"activity_5": 10.04974, "activity_10": 10.083591, "activity_20": 10.059713, "activity_30": 10.021665}, "trend_signal": 1, "fair_value": 8.210733, "relative_strength": -0.213082, "rate_of_change": 0.30201071100613813, "market_dynamics": -0.765913, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.786322, "high": 9.786322, "low": 9.1768, "close": 9.3524, "volume": 3057408}, "trend_line": 9.858893, "activity_lines": {"activity_5": 9.780773, "activity_10": 9.958033, "activity_20": 9.985583, "activity_30": 9.990044}, "trend_signal": 0, "fair_value": 8.22778, "relative_strength": -6.251449, "rate_of_change": 0.16621737514114096, "market_dynamics": -0.891274, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.112298, "high": 9.500056, "low": 8.863026, "close": 9.3985, "volume": 2992771}, "trend_line": 9.888607, "activity_lines": {"activity_5": 9.604727, "activity_10": 9.843375, "activity_20": 9.922076, "activity_30": 9.960341}, "trend_signal": 0, "fair_value": 8.246729, "relative_strength": -6.79787, "rate_of_change": 0.3013928642901413, "market_dynamics": -1.019568, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.389337, "high": 9.832491, "low": 9.346868, "close": 9.7494, "volume": 2808949}, "trend_line": 9.922743, "activity_lines": {"activity_5": 9.60166, "activity_10": 9.797385, "activity_20": 9.897568, "activity_30": 9.95136}, "trend_signal": 0, "fair_value": 8.26455, "relative_strength": -4.768568, "rate_of_change": 0.3452053459096935, "market_dynamics": -0.960358, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.7032, "high": 9.7032, "low": 8.973844, "close": 9.0754, "volume": 2886182}, "trend_line": 9.936233, "activity_lines": {"activity_5": 9.40716, "activity_10": 9.642447, "activity_20": 9.813168, "activity_30": 9.896692}, "trend_signal": 0, "fair_value": 8.277331, "relative_strength": -12.639019, "rate_of_change": 0.13595031132015725, "market_dynamics": -1.099996, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.075409, "high": 9.199769, "low": 8.752276, "close": 9.1585, "volume": 2532471}, "trend_line": 9.91765, "activity_lines": {"activity_5": 9.299447, "activity_10": 9.525615, "activity_20": 9.742632, "activity_30": 9.846516}, "trend_signal": 0, "fair_value": 8.289869, "relative_strength": -11.574569, "rate_of_change": -0.18702258693007273, "market_dynamics": -1.096728, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.093876, "high": 9.310837, "low": 9.068303, "close": 9.1862, "volume": 1447990}, "trend_line": 9.897263, "activity_lines": {"activity_5": 9.2459, "activity_10": 9.422547, "activity_20": 9.681717, "activity_30": 9.799326}, "trend_signal": 0, "fair_value": 8.303083, "relative_strength": -12.703848, "rate_of_change": -0.20556280973818888, "market_dynamics": -1.117576, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.167715, "high": 9.398523, "low": 9.024614, "close": 9.3062, "volume": 2214470}, "trend_line": 9.88118, "activity_lines": {"activity_5": 9.243433, "activity_10": 9.365471, "activity_20": 9.635099, "activity_30": 9.761193}, "trend_signal": 0, "fair_value": 8.316901, "relative_strength": -12.434527, "rate_of_change": -0.16249947081329522, "market_dynamics": -1.23781, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.315435, "high": 9.45392, "low": 9.103091, "close": 9.3339, "volume": 1707236}, "trend_line": 9.89662, "activity_lines": {"activity_5": 9.256353, "activity_10": 9.330385, "activity_20": 9.593071, "activity_30": 9.725884}, "trend_signal": 0, "fair_value": 8.326854, "relative_strength": -11.974657, "rate_of_change": 0.15625664141327147, "market_dynamics": -1.219414, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.324727, "high": 9.786347, "low": 8.964663, "close": 9.2601, "volume": 2499143}, "trend_line": 9.890817, "activity_lines": {"activity_5": 9.272373, "activity_10": 9.2985, "activity_20": 9.547045, "activity_30": 9.684818}, "trend_signal": 0, "fair_value": 8.338383, "relative_strength": -12.707786, "rate_of_change": -0.05863618083750032, "market_dynamics": -1.151859, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.260092, "high": 9.980865, "low": 9.260092, "close": 9.8325, "volume": 2009811}, "trend_line": 9.875613, "activity_lines": {"activity_5": 9.46688, "activity_10": 9.383444, "activity_20": 9.55818, "activity_30": 9.681056}, "trend_signal": 0, "fair_value": 8.357623, "relative_strength": -9.440841, "rate_of_change": -0.15371834298421114, "market_dynamics": -1.05768, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.832501, "high": 10.312586, "low": 9.758642, "close": 10.1741, "volume": 2135304}, "trend_line": 9.859377, "activity_lines": {"activity_5": 9.73032, "activity_10": 9.530496, "activity_20": 9.602939, "activity_30": 9.700313}, "trend_signal": 0, "fair_value": 8.379385, "relative_strength": -6.762736, "rate_of_change": -0.1644049842779304, "market_dynamics": -0.656693, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.174068, "high": 10.321785, "low": 10.007885, "close": 10.1833, "volume": 2376904}, "trend_line": 9.846477, "activity_lines": {"activity_5": 9.930967, "activity_10": 9.664282, "activity_20": 9.64532, "activity_30": 9.721212}, "trend_signal": 0, "fair_value": 8.399212, "relative_strength": -6.027373, "rate_of_change": -0.1308399100673413, "market_dynamics": -0.194321, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.220203, "high": 11.032649, "low": 10.12788, "close": 10.2479, "volume": 3215161}, "trend_line": 9.833003, "activity_lines": {"activity_5": 10.094673, "activity_10": 9.795544, "activity_20": 9.691391, "activity_30": 9.74711}, "trend_signal": 0, "fair_value": 8.414914, "relative_strength": -4.059561, "rate_of_change": -0.13684082134148517, "market_dynamics": 0.328276, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.349516, "high": 10.349516, "low": 9.804804, "close": 10.1741, "volume": 1642071}, "trend_line": 9.827977, "activity_lines": {"activity_5": 10.172847, "activity_10": 9.904324, "activity_20": 9.731621, "activity_30": 9.769116}, "trend_signal": 0, "fair_value": 8.431417, "relative_strength": -1.993291, "rate_of_change": -0.05111358147657523, "market_dynamics": 0.683361, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.155638, "high": 10.425409, "low": 10.044849, "close": 10.2018, "volume": 1584600}, "trend_line": 9.813877, "activity_lines": {"activity_5": 10.19932, "activity_10": 9.998164, "activity_20": 9.77528, "activity_30": 9.793234}, "trend_signal": 0, "fair_value": 8.445273, "relative_strength": -4.405338, "rate_of_change": -0.14346797921892662, "market_dynamics": 0.757933, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.220171, "high": 10.381736, "low": 9.89704, "close": 10.2571, "volume": 4192552}, "trend_line": 9.82949, "activity_lines": {"activity_5": 10.219607, "activity_10": 10.083089, "activity_20": 9.821524, "activity_30": 9.821829}, "trend_signal": 0, "fair_value": 8.456329, "relative_strength": -4.576908, "rate_of_change": 0.15909105035655224, "market_dynamics": 0.928377, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.340188, "high": 10.626389, "low": 10.2294, "close": 10.2294, "volume": 3251696}, "trend_line": 9.846603, "activity_lines": {"activity_5": 10.225127, "activity_10": 10.143507, "activity_20": 9.866361, "activity_30": 9.847629}, "trend_signal": 1, "fair_value": 8.466099, "relative_strength": -6.592235, "rate_of_change": 0.17409855445196198, "market_dynamics": 0.859262, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.365964, "high": 10.431571, "low": 9.419343, "close": 9.6724, "volume": 3728132}, "trend_line": 9.83667, "activity_lines": {"activity_5": 10.041907, "activity_10": 10.085867, "activity_20": 9.858195, "activity_30": 9.836391}, "trend_signal": 0, "fair_value": 8.470196, "relative_strength": -13.022438, "rate_of_change": -0.10087742950538568, "market_dynamics": 0.90317, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.672381, "high": 9.752047, "low": 9.236562, "close": 9.3256, "volume": 3157289}, "trend_line": 9.820327, "activity_lines": {"activity_5": 9.781453, "activity_10": 9.959018, "activity_20": 9.81974, "activity_30": 9.803418}, "trend_signal": 0, "fair_value": 8.471129, "relative_strength": -15.960846, "rate_of_change": -0.16614362380764128, "market_dynamics": 0.744763, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.29748, "high": 9.409949, "low": 9.063168, "close": 9.2225, "volume": 2418009}, "trend_line": 9.792367, "activity_lines": {"activity_5": 9.5432, "activity_10": 9.812233, "activity_20": 9.774496, "activity_30": 9.764849}, "trend_signal": 0, "fair_value": 8.467193, "relative_strength": -16.402653, "rate_of_change": -0.28471557006197656, "market_dynamics": 0.309278, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.222515, "high": 9.24126, "low": 8.416483, "close": 8.4446, "volume": 4245902}, "trend_line": 9.75749, "activity_lines": {"activity_5": 9.110933, "activity_10": 9.535102, "activity_20": 9.658071, "activity_30": 9.677896}, "trend_signal": 0, "fair_value": 8.456333, "relative_strength": -24.079723, "rate_of_change": -0.35616516415285315, "market_dynamics": -0.12005, "expectation": {"probability": 61.6201, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.44461, "high": 8.725785, "low": 8.397748, "close": 8.4821, "volume": 3857288}, "trend_line": 9.718017, "activity_lines": {"activity_5": 8.812, "activity_10": 9.296235, "activity_20": 9.54954, "activity_30": 9.595613}, "trend_signal": 0, "fair_value": 8.450475, "relative_strength": -24.630712, "rate_of_change": -0.40454051195544116, "market_dynamics": -0.536651, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.463402, "high": 8.632108, "low": 8.411853, "close": 8.5665, "volume": 2985216}, "trend_line": 9.65366, "activity_lines": {"activity_5": 8.657687, "activity_10": 9.103644, "activity_20": 9.453411, "activity_30": 9.521322}, "trend_signal": 0, "fair_value": 8.448756, "relative_strength": -24.014924, "rate_of_change": -0.6622441594823237, "market_dynamics": -0.812467, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.735129, "high": 9.259987, "low": 8.735129, "close": 9.1194, "volume": 3280139}, "trend_line": 9.612967, "activity_lines": {"activity_5": 8.7614, "activity_10": 9.042151, "activity_20": 9.415572, "activity_30": 9.486853}, "trend_signal": 0, "fair_value": 8.451522, "relative_strength": -18.863788, "rate_of_change": -0.42152924383084733, "market_dynamics": -0.889354, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.494319, "high": 9.550554, "low": 9.147538, "close": 9.1944, "volume": 2731952}, "trend_line": 9.59816, "activity_lines": {"activity_5": 8.90386, "activity_10": 9.013471, "activity_20": 9.384666, "activity_30": 9.459849}, "trend_signal": 0, "fair_value": 8.457647, "relative_strength": -19.463502, "rate_of_change": -0.1540315284552558, "market_dynamics": -0.920842, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.185098, "high": 9.381922, "low": 9.053882, "close": 9.082, "volume": 3934141}, "trend_line": 9.55037, "activity_lines": {"activity_5": 9.010727, "activity_10": 8.982671, "activity_20": 9.342885, "activity_30": 9.426548}, "trend_signal": 0, "fair_value": 8.464658, "relative_strength": -20.96051, "rate_of_change": -0.49790793235371034, "market_dynamics": -0.817974, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.072575, "high": 9.199104, "low": 8.777341, "close": 8.7914, "volume": 3514156}, "trend_line": 9.502127, "activity_lines": {"activity_5": 8.978233, "activity_10": 8.9204, "activity_20": 9.273923, "activity_30": 9.377582}, "trend_signal": 0, "fair_value": 8.470636, "relative_strength": -21.531795, "rate_of_change": -0.5051427326899312, "market_dynamics": -0.729623, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.838273, "high": 9.002291, "low": 8.660195, "close": 8.8289, "volume": 2493707}, "trend_line": 9.454827, "activity_lines": {"activity_5": 8.93762, "activity_10": 8.891093, "activity_20": 9.210985, "activity_30": 9.334148}, "trend_signal": 0, "fair_value": 8.474308, "relative_strength": -20.122412, "rate_of_change": -0.49778328578432907, "market_dynamics": -0.782273, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.828867, "high": 9.147531, "low": 8.57581, "close": 8.6133, "volume": 12232182}, "trend_line": 9.40988, "activity_lines": {"activity_5": 8.807647, "activity_10": 8.837922, "activity_20": 9.129918, "activity_30": 9.279856}, "trend_signal": 0, "fair_value": 8.475933, "relative_strength": -19.926373, "rate_of_change": -0.4753868050679353, "market_dynamics": -0.650118, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.435296, "high": 9.6631, "low": 8.172864, "close": 9.6631, "volume": 5297922}, "trend_line": 9.404233, "activity_lines": {"activity_5": 9.061347, "activity_10": 8.988575, "activity_20": 9.151911, "activity_30": 9.296193}, "trend_signal": 0, "fair_value": 8.487776, "relative_strength": -10.005861, "rate_of_change": -0.06001139228130152, "market_dynamics": -0.440786, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.644348, "high": 11.153327, "low": 9.559995, "close": 10.6847, "volume": 13043596}, "trend_line": 9.448643, "activity_lines": {"activity_5": 9.624333, "activity_10": 9.316962, "activity_20": 9.272007, "activity_30": 9.378804}, "trend_signal": 0, "fair_value": 8.507828, "relative_strength": -4.076968, "rate_of_change": 0.472234152429028, "market_dynamics": 0.083467, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.656548, "high": 10.769019, "low": 9.761473, "close": 9.9911, "volume": 3506351}, "trend_line": 9.468397, "activity_lines": {"activity_5": 9.849273, "activity_10": 9.478511, "activity_20": 9.323614, "activity_30": 9.413801}, "trend_signal": 0, "fair_value": 8.519836, "relative_strength": -11.045956, "rate_of_change": 0.2090670586241743, "market_dynamics": 0.51247, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.047298, "high": 10.440942, "low": 9.897338, "close": 10.3191, "volume": 3613423}, "trend_line": 9.487387, "activity_lines": {"activity_5": 10.103567, "activity_10": 9.67226, "activity_20": 9.407375, "activity_30": 9.468685}, "trend_signal": 0, "fair_value": 8.53533, "relative_strength": -7.87692, "rate_of_change": 0.20056193250030083, "market_dynamics": 0.83663, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.17854, "high": 10.797125, "low": 10.169167, "close": 10.7034, "volume": 3620149}, "trend_line": 9.541653, "activity_lines": {"activity_5": 10.386613, "activity_10": 9.904016, "activity_20": 9.527396, "activity_30": 9.547138}, "trend_signal": 0, "fair_value": 8.5529, "relative_strength": 0.089462, "rate_of_change": 0.5719804620597868, "market_dynamics": 1.005584, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.553452, "high": 10.886176, "low": 10.197296, "close": 10.844, "volume": 4266891}, "trend_line": 9.597837, "activity_lines": {"activity_5": 10.577187, "activity_10": 10.132536, "activity_20": 9.658288, "activity_30": 9.63116}, "trend_signal": 1, "fair_value": 8.565891, "relative_strength": -2.027858, "rate_of_change": 0.588828790986216, "market_dynamics": 0.948031, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.815842, "high": 10.937684, "low": 10.230062, "close": 10.694, "volume": 5603800}, "trend_line": 9.648097, "activity_lines": {"activity_5": 10.639033, "activity_10": 10.303791, "activity_20": 9.771835, "activity_30": 9.70188}, "trend_signal": 1, "fair_value": 8.583567, "relative_strength": -4.224412, "rate_of_change": 0.5236596537323956, "market_dynamics": 1.025459, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.665872, "high": 11.317259, "low": 10.534658, "close": 10.6565, "volume": 4081332}, "trend_line": 9.693107, "activity_lines": {"activity_5": 10.68776, "activity_10": 10.438918, "activity_20": 9.879731, "activity_30": 9.766938}, "trend_signal": 1, "fair_value": 8.602442, "relative_strength": -4.486293, "rate_of_change": 0.4665168685596709, "market_dynamics": 1.001405, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.619088, "high": 10.942441, "low": 10.234814, "close": 10.4785, "volume": 2732155}, "trend_line": 9.73126, "activity_lines": {"activity_5": 10.632793, "activity_10": 10.507771, "activity_20": 9.96864, "activity_30": 9.817609}, "trend_signal": 1, "fair_value": 8.621006, "relative_strength": -5.883287, "rate_of_change": 0.3936096031953554, "market_dynamics": 0.884051, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.497241, "high": 10.619084, "low": 10.178575, "close": 10.2723, "volume": 2312910}, "trend_line": 9.765, "activity_lines": {"activity_5": 10.498467, "activity_10": 10.50914, "activity_20": 10.034073, "activity_30": 9.852515}, "trend_signal": 1, "fair_value": 8.637419, "relative_strength": -8.323423, "rate_of_change": 0.3467176912342274, "market_dynamics": 0.684626, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.075433, "high": 10.77837, "low": 10.047315, "close": 10.6659, "volume": 4242174}, "trend_line": 9.79278, "activity_lines": {"activity_5": 10.52408, "activity_10": 10.551909, "activity_20": 10.132484, "activity_30": 9.910637}, "trend_signal": 1, "fair_value": 8.655523, "relative_strength": -5.083787, "rate_of_change": 0.28448540706605135, "market_dynamics": 0.573266, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.684619, "high": 11.115752, "low": 10.619011, "close": 11.0314, "volume": 3480395}, "trend_line": 9.821357, "activity_lines": {"activity_5": 10.6834, "activity_10": 10.6429, "activity_20": 10.25883, "activity_30": 9.990548}, "trend_signal": 1, "fair_value": 8.677742, "relative_strength": -0.374518, "rate_of_change": 0.2918170325484724, "market_dynamics": 0.559254, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.040808, "high": 11.05018, "low": 10.520634, "close": 10.6003, "volume": 3361561}, "trend_line": 9.835257, "activity_lines": {"activity_5": 10.676527, "activity_10": 10.649205, "activity_20": 10.331802, "activity_30": 10.040803}, "trend_signal": 1, "fair_value": 8.695094, "relative_strength": -2.446279, "rate_of_change": 0.1415283040826189, "market_dynamics": 0.525445, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.628413, "high": 10.937705, "low": 10.539374, "close": 10.769, "volume": 2213259}, "trend_line": 9.852627, "activity_lines": {"activity_5": 10.729633, "activity_10": 10.675107, "activity_20": 10.410753, "activity_30": 10.101044}, "trend_signal": 1, "fair_value": 8.707383, "relative_strength": -5.024262, "rate_of_change": 0.17660951818543902, "market_dynamics": 0.55335, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.944015, "high": 10.963048, "low": 9.892438, "close": 10.8203, "volume": 4693067}, "trend_line": 9.874167, "activity_lines": {"activity_5": 10.780473, "activity_10": 10.702156, "activity_20": 10.484102, "activity_30": 10.163475}, "trend_signal": 1, "fair_value": 8.728415, "relative_strength": -2.221637, "rate_of_change": 0.21862189647491875, "market_dynamics": 0.499601, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.848863, "high": 11.010645, "low": 10.344486, "close": 10.5824, "volume": 2429320}, "trend_line": 9.886853, "activity_lines": {"activity_5": 10.71548, "activity_10": 10.683825, "activity_20": 10.526695, "activity_30": 10.209167}, "trend_signal": 1, "fair_value": 8.753901, "relative_strength": -5.399671, "rate_of_change": 0.12847666036031616, "market_dynamics": 0.19186, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.620532, "high": 10.687148, "low": 10.154218, "close": 10.3731, "volume": 2066548}, "trend_line": 9.89072, "activity_lines": {"activity_5": 10.586287, "activity_10": 10.632196, "activity_20": 10.542744, "activity_30": 10.240538}, "trend_signal": 1, "fair_value": 8.777104, "relative_strength": -7.824454, "rate_of_change": 0.03911254673251054, "market_dynamics": -0.052045, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.37308, "high": 10.468246, "low": 9.9829, "close": 9.9829, "volume": 3018897}, "trend_line": 9.882503, "activity_lines": {"activity_5": 10.370913, "activity_10": 10.515456, "activity_20": 10.515484, "activity_30": 10.246485}, "trend_signal": 1, "fair_value": 8.798636, "relative_strength": -11.622301, "rate_of_change": -0.0830778750182003, "market_dynamics": -0.364611, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.068549, "high": 10.515828, "low": 9.844909, "close": 9.9258, "volume": 3067304}, "trend_line": 9.89095, "activity_lines": {"activity_5": 10.177667, "activity_10": 10.400582, "activity_20": 10.477111, "activity_30": 10.249278}, "trend_signal": 1, "fair_value": 8.822792, "relative_strength": -11.034396, "rate_of_change": 0.08547429735159519, "market_dynamics": -0.691637, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.878156, "high": 10.106553, "low": 9.069251, "close": 9.1549, "volume": 3041559}, "trend_line": 9.88526, "activity_lines": {"activity_5": 9.783667, "activity_10": 10.155593, "activity_20": 10.360097, "activity_30": 10.201791}, "trend_signal": 0, "fair_value": 8.841341, "relative_strength": -15.849475, "rate_of_change": -0.057527335594655, "market_dynamics": -0.884873, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.135916, "high": 9.221565, "low": 8.907518, "close": 9.0122, "volume": 1434835}, "trend_line": 9.87825, "activity_lines": {"activity_5": 9.453127, "activity_10": 9.904975, "activity_20": 10.226912, "activity_30": 10.145465}, "trend_signal": 0, "fair_value": 8.856596, "relative_strength": -17.119113, "rate_of_change": -0.07091366337355892, "market_dynamics": -1.100499, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.983651, "high": 9.221565, "low": 8.764769, "close": 9.0693, "volume": 1840363}, "trend_line": 9.899073, "activity_lines": {"activity_5": 9.2463, "activity_10": 9.694805, "activity_20": 10.102266, "activity_30": 10.093275}, "trend_signal": 0, "fair_value": 8.873212, "relative_strength": -15.608591, "rate_of_change": 0.2107964467390483, "market_dynamics": -1.243078, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.164468, "high": 9.418561, "low": 9.002686, "close": 9.3548, "volume": 2152068}, "trend_line": 9.928163, "activity_lines": {"activity_5": 9.22156, "activity_10": 9.57222, "activity_20": 10.012502, "activity_30": 10.05816}, "trend_signal": 0, "fair_value": 8.891493, "relative_strength": -10.782097, "rate_of_change": 0.29386590037269206, "market_dynamics": -1.286948, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.288166, "high": 9.592696, "low": 9.069285, "close": 9.193, "volume": 2045853}, "trend_line": 9.949047, "activity_lines": {"activity_5": 9.18476, "activity_10": 9.442862, "activity_20": 9.910359, "activity_30": 10.01073}, "trend_signal": 0, "fair_value": 8.910121, "relative_strength": -14.445409, "rate_of_change": 0.210351099191266, "market_dynamics": -1.272527, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.183515, "high": 9.259648, "low": 8.907534, "close": 9.0027, "volume": 1959514}, "trend_line": 9.945157, "activity_lines": {"activity_5": 9.13338, "activity_10": 9.307558, "activity_20": 9.795454, "activity_30": 9.949676}, "trend_signal": 0, "fair_value": 8.924151, "relative_strength": -17.230269, "rate_of_change": -0.039099222267219874, "market_dynamics": -1.24372, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.974104, "high": 9.335732, "low": 8.831355, "close": 9.2596, "volume": 1786144}, "trend_line": 9.94733, "activity_lines": {"activity_5": 9.17778, "activity_10": 9.252011, "activity_20": 9.713114, "activity_30": 9.905446}, "trend_signal": 0, "fair_value": 8.939719, "relative_strength": -13.572125, "rate_of_change": 0.021849831028299425, "market_dynamics": -1.218858, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.107367, "high": 9.340524, "low": 8.878969, "close": 9.1835, "volume": 1854278}, "trend_line": 9.950713, "activity_lines": {"activity_5": 9.18032, "activity_10": 9.206678, "activity_20": 9.631072, "activity_30": 9.856167}, "trend_signal": 0, "fair_value": 8.953635, "relative_strength": -13.848468, "rate_of_change": 0.034009126067007386, "market_dynamics": -1.23682, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.221535, "high": 9.421382, "low": 9.145402, "close": 9.3167, "volume": 1919584}, "trend_line": 9.968223, "activity_lines": {"activity_5": 9.219647, "activity_10": 9.207193, "activity_20": 9.568908, "activity_30": 9.815263}, "trend_signal": 0, "fair_value": 8.967077, "relative_strength": -13.570923, "rate_of_change": 0.17596728998213185, "market_dynamics": -1.210791, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.335016, "high": 10.591964, "low": 9.90677, "close": 10.2684, "volume": 5060944}, "trend_line": 10.016207, "activity_lines": {"activity_5": 9.578747, "activity_10": 9.392856, "activity_20": 9.603762, "activity_30": 9.834629}, "trend_signal": 0, "fair_value": 8.981526, "relative_strength": -3.065517, "rate_of_change": 0.4813696483314988, "market_dynamics": -0.69259, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.906753, "high": 10.354031, "low": 9.878203, "close": 10.1637, "volume": 4172721}, "trend_line": 10.067887, "activity_lines": {"activity_5": 9.831253, "activity_10": 9.553255, "activity_20": 9.629646, "activity_30": 9.844145}, "trend_signal": 0, "fair_value": 8.988551, "relative_strength": -2.989266, "rate_of_change": 0.515963777505807, "market_dynamics": -0.179033, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.182751, "high": 10.453974, "low": 10.13041, "close": 10.3255, "volume": 3430002}, "trend_line": 10.089967, "activity_lines": {"activity_5": 10.060293, "activity_10": 9.724729, "activity_20": 9.671456, "activity_30": 9.860765}, "trend_signal": 0, "fair_value": 8.987312, "relative_strength": 1.740363, "rate_of_change": 0.2193111623123997, "market_dynamics": 0.320272, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.373066, "high": 11.039226, "low": 10.078052, "close": 10.2779, "volume": 4441267}, "trend_line": 10.076407, "activity_lines": {"activity_5": 10.202407, "activity_10": 9.863671, "activity_20": 9.710353, "activity_30": 9.87289}, "trend_signal": 0, "fair_value": 8.989976, "relative_strength": 3.639032, "rate_of_change": -0.13439092516358098, "market_dynamics": 0.852995, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.468181, "high": 10.468181, "low": 10.020904, "close": 10.3064, "volume": 3262618}, "trend_line": 10.086917, "activity_lines": {"activity_5": 10.28106, "activity_10": 9.98582, "activity_20": 9.755553, "activity_30": 9.887728}, "trend_signal": 0, "fair_value": 8.988061, "relative_strength": 3.493395, "rate_of_change": 0.1043030516730817, "market_dynamics": 0.870918, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.25884, "high": 11.181945, "low": 10.25884, "close": 10.8108, "volume": 6427828}, "trend_line": 10.103307, "activity_lines": {"activity_5": 10.461867, "activity_10": 10.182376, "activity_20": 9.850191, "activity_30": 9.93443}, "trend_signal": 0, "fair_value": 8.989047, "relative_strength": 10.212917, "rate_of_change": 0.16248770560915154, "market_dynamics": 1.033771, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.734647, "high": 10.924978, "low": 10.1923, "close": 10.5348, "volume": 6998389}, "trend_line": 10.097687, "activity_lines": {"activity_5": 10.514513, "activity_10": 10.299336, "activity_20": 9.918344, "activity_30": 9.962268}, "trend_signal": 0, "fair_value": 8.988043, "relative_strength": 17.984557, "rate_of_change": -0.0556253511845045, "market_dynamics": 1.140297, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.268371, "high": 10.725166, "low": 9.678344, "close": 10.6871, "volume": 7567324}, "trend_line": 10.092457, "activity_lines": {"activity_5": 10.593187, "activity_10": 10.416131, "activity_20": 10.002361, "activity_30": 10.000295}, "trend_signal": 0, "fair_value": 8.984306, "relative_strength": 13.30265, "rate_of_change": -0.05179403956570407, "market_dynamics": 1.190254, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.8394, "high": 10.982149, "low": 10.591969, "close": 10.8394, "volume": 3510421}, "trend_line": 10.097303, "activity_lines": {"activity_5": 10.69852, "activity_10": 10.534662, "activity_20": 10.100384, "activity_30": 10.048485}, "trend_signal": 0, "fair_value": 8.988465, "relative_strength": 16.588641, "rate_of_change": 0.048016057933172984, "market_dynamics": 1.189729, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.86788, "high": 11.215233, "low": 9.311927, "close": 9.4404, "volume": 7765632}, "trend_line": 10.056767, "activity_lines": {"activity_5": 10.300087, "activity_10": 10.368722, "activity_20": 10.062949, "activity_30": 10.006104}, "trend_signal": 0, "fair_value": 8.985831, "relative_strength": -2.589609, "rate_of_change": -0.4014537347249999, "market_dynamics": 0.928703, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.404573, "high": 9.462806, "low": 8.5602, "close": 8.5602, "volume": 10081177}, "trend_line": 9.992823, "activity_lines": {"activity_5": 9.665987, "activity_10": 10.040496, "activity_20": 9.944269, "activity_30": 9.909551}, "trend_signal": 0, "fair_value": 8.979351, "relative_strength": -13.692661, "rate_of_change": -0.6358305805434401, "market_dynamics": 0.585302, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.492193, "high": 8.734827, "low": 8.196179, "close": 8.6863, "volume": 4381304}, "trend_line": 9.939957, "activity_lines": {"activity_5": 9.22396, "activity_10": 9.766256, "activity_20": 9.8441, "activity_30": 9.82526}, "trend_signal": 0, "fair_value": 8.977497, "relative_strength": -11.608863, "rate_of_change": -0.529039691786794, "market_dynamics": 0.085172, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.754246, "high": 8.885269, "low": 8.370884, "close": 8.8513, "volume": 3268780}, "trend_line": 9.87947, "activity_lines": {"activity_5": 8.960167, "activity_10": 9.548878, "activity_20": 9.761878, "activity_30": 9.755024}, "trend_signal": 0, "fair_value": 8.977374, "relative_strength": -14.114189, "rate_of_change": -0.6085237592074109, "market_dynamics": -0.345066, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.841591, "high": 9.288038, "low": 8.825577, "close": 9.2201, "volume": 2804191}, "trend_line": 9.819093, "activity_lines": {"activity_5": 8.941693, "activity_10": 9.425358, "activity_20": 9.715546, "activity_30": 9.712484}, "trend_signal": 0, "fair_value": 8.973328, "relative_strength": -8.008992, "rate_of_change": -0.6111360224789286, "market_dynamics": -0.654131, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.220157, "high": 9.336623, "low": 8.919289, "close": 8.9387, "volume": 2693780}, "trend_line": 9.763707, "activity_lines": {"activity_5": 8.937373, "activity_10": 9.269907, "activity_20": 9.641695, "activity_30": 9.655684}, "trend_signal": 0, "fair_value": 8.969387, "relative_strength": -12.123725, "rate_of_change": -0.5640643183642357, "market_dynamics": -0.89318, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.831895, "high": 9.239521, "low": 8.725135, "close": 8.8416, "volume": 3323849}, "trend_line": 9.69946, "activity_lines": {"activity_5": 8.934133, "activity_10": 9.121669, "activity_20": 9.560579, "activity_30": 9.596193}, "trend_signal": 0, "fair_value": 8.968752, "relative_strength": -14.372868, "rate_of_change": -0.6580185169423862, "market_dynamics": -0.948913, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.851309, "high": 9.113354, "low": 8.797929, "close": 9.0163, "volume": 1931393}, "trend_line": 9.639327, "activity_lines": {"activity_5": 8.970367, "activity_10": 9.040998, "activity_20": 9.497773, "activity_30": 9.552118}, "trend_signal": 0, "fair_value": 8.975861, "relative_strength": -12.297236, "rate_of_change": -0.619962348419401, "market_dynamics": -0.9584, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.064873, "high": 9.317214, "low": 8.996935, "close": 9.1134, "volume": 1612777}, "trend_line": 9.59036, "activity_lines": {"activity_5": 9.016967, "activity_10": 9.005591, "activity_20": 9.444151, "activity_30": 9.518188}, "trend_signal": 0, "fair_value": 8.985726, "relative_strength": -11.151481, "rate_of_change": -0.5079918961147321, "market_dynamics": -0.947707, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.132789, "high": 9.209268, "low": 8.737876, "close": 8.7931, "volume": 1691813}, "trend_line": 9.537693, "activity_lines": {"activity_5": 8.939327, "activity_10": 8.94056, "activity_20": 9.36072, "activity_30": 9.466752}, "trend_signal": 0, "fair_value": 8.995333, "relative_strength": -16.90347, "rate_of_change": -0.5491660375627148, "market_dynamics": -0.897724, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.783426, "high": 9.20076, "low": 8.77372, "close": 9.094, "volume": 1259480}, "trend_line": 9.508063, "activity_lines": {"activity_5": 8.990453, "activity_10": 8.967444, "activity_20": 9.307805, "activity_30": 9.438126}, "trend_signal": 0, "fair_value": 9.009059, "relative_strength": -15.281149, "rate_of_change": -0.3106621276235347, "market_dynamics": -0.846549, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.074546, "high": 9.239538, "low": 8.778531, "close": 9.1716, "volume": 3468457}, "trend_line": 9.482923, "activity_lines": {"activity_5": 9.057093, "activity_10": 9.014735, "activity_20": 9.263341, "activity_30": 9.416419}, "trend_signal": 0, "fair_value": 9.027267, "relative_strength": -14.157882, "rate_of_change": -0.26440716684355564, "market_dynamics": -0.711804, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.161868, "high": 9.453029, "low": 8.919137, "close": 9.2201, "volume": 2053635}, "trend_line": 9.485097, "activity_lines": {"activity_5": 9.1179, "activity_10": 9.059727, "activity_20": 9.22872, "activity_30": 9.399463}, "trend_signal": 0, "fair_value": 9.044159, "relative_strength": -14.101797, "rate_of_change": 0.022925420780070874, "market_dynamics": -0.611984, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.297765, "high": 9.389966, "low": 9.05513, "close": 9.1813, "volume": 1991569}, "trend_line": 9.490733, "activity_lines": {"activity_5": 9.152187, "activity_10": 9.08796, "activity_20": 9.194896, "activity_30": 9.379863}, "trend_signal": 0, "fair_value": 9.056985, "relative_strength": -15.550862, "rate_of_change": 0.059419529394384295, "market_dynamics": -0.504565, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.113416, "high": 9.151073, "low": 8.5505, "close": 8.5505, "volume": 1901613}, "trend_line": 9.47344, "activity_lines": {"activity_5": 8.97168, "activity_10": 8.995502, "activity_20": 9.106444, "activity_30": 9.319203}, "trend_signal": 0, "fair_value": 9.064756, "relative_strength": -19.169549, "rate_of_change": -0.18220931934341053, "market_dynamics": -0.431323, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.618392, "high": 8.972639, "low": 8.540749, "close": 8.8125, "volume": 1728539}, "trend_line": 9.455363, "activity_lines": {"activity_5": 8.89468, "activity_10": 8.962855, "activity_20": 9.051171, "activity_30": 9.276561}, "trend_signal": 0, "fair_value": 9.067696, "relative_strength": -18.29623, "rate_of_change": -0.1908176966339566, "market_dynamics": -0.312065, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.793073, "high": 9.030855, "low": 8.773662, "close": 8.8416, "volume": 1584633}, "trend_line": 9.44365, "activity_lines": {"activity_5": 8.846147, "activity_10": 8.937793, "activity_20": 9.005783, "activity_30": 9.236964}, "trend_signal": 0, "fair_value": 9.074078, "relative_strength": -18.287957, "rate_of_change": -0.12387678823119012, "market_dynamics": -0.204327, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.851282, "high": 9.025978, "low": 7.909863, "close": 8.5213, "volume": 4854776}, "trend_line": 9.427603, "activity_lines": {"activity_5": 8.712847, "activity_10": 8.854495, "activity_20": 8.939267, "activity_30": 9.177457}, "trend_signal": 0, "fair_value": 9.07532, "relative_strength": -21.043859, "rate_of_change": -0.16992370534698306, "market_dynamics": -0.067969, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.511669, "high": 8.511669, "low": 8.026397, "close": 8.2108, "volume": 3341456}, "trend_line": 9.392643, "activity_lines": {"activity_5": 8.522633, "activity_10": 8.723742, "activity_20": 8.852768, "activity_30": 9.098954}, "trend_signal": 0, "fair_value": 9.078051, "relative_strength": -23.378739, "rate_of_change": -0.3708259671095599, "market_dynamics": -0.091161, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.191387, "high": 8.220503, "low": 7.890518, "close": 8.0361, "volume": 1560517}, "trend_line": 9.354397, "activity_lines": {"activity_5": 8.338887, "activity_10": 8.577636, "activity_20": 8.761423, "activity_30": 9.011435}, "trend_signal": 0, "fair_value": 9.07927, "relative_strength": -24.59604, "rate_of_change": -0.40719103238565674, "market_dynamics": -0.338771, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.026318, "high": 8.026318, "low": 7.662367, "close": 7.8128, "volume": 2462231}, "trend_line": 9.304267, "activity_lines": {"activity_5": 8.115, "activity_10": 8.404695, "activity_20": 8.66216, "activity_30": 8.911977}, "trend_signal": 0, "fair_value": 9.083716, "relative_strength": -27.174667, "rate_of_change": -0.5358977174049927, "market_dynamics": -0.581185, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.812882, "high": 8.11375, "low": 7.657595, "close": 7.6673, "volume": 2190810}, "trend_line": 9.217563, "activity_lines": {"activity_5": 7.90926, "activity_10": 8.228593, "activity_20": 8.55679, "activity_30": 8.806366}, "trend_signal": 0, "fair_value": 9.089924, "relative_strength": -28.775684, "rate_of_change": -0.931873515667588, "market_dynamics": -0.910672, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.822505, "high": 8.094255, "low": 7.725452, "close": 7.8128, "volume": 2248661}, "trend_line": 9.1392, "activity_lines": {"activity_5": 7.830307, "activity_10": 8.106296, "activity_20": 8.46953, "activity_30": 8.715736}, "trend_signal": 0, "fair_value": 9.093472, "relative_strength": -26.602819, "rate_of_change": -0.8501487866152856, "market_dynamics": -1.067876, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.851662, "high": 7.851662, "low": 7.419772, "close": 7.5605, "volume": 2408052}, "trend_line": 9.047033, "activity_lines": {"activity_5": 7.714487, "activity_10": 7.963715, "activity_20": 8.3624, "activity_30": 8.613885}, "trend_signal": 0, "fair_value": 9.094168, "relative_strength": -29.146444, "rate_of_change": -1.0084799544817915, "market_dynamics": -1.128027, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.56053, "high": 7.643026, "low": 7.317895, "close": 7.3276, "volume": 2080237}, "trend_line": 8.94869, "activity_lines": {"activity_5": 7.564387, "activity_10": 7.808256, "activity_20": 8.239237, "activity_30": 8.502954}, "trend_signal": 0, "fair_value": 9.095336, "relative_strength": -29.051776, "rate_of_change": -1.08701935761704, "market_dynamics": -1.23515, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.327552, "high": 7.54107, "low": 7.327552, "close": 7.4149, "volume": 1519311}, "trend_line": 8.852307, "activity_lines": {"activity_5": 7.49062, "activity_10": 7.690905, "activity_20": 8.133399, "activity_30": 8.403999}, "trend_signal": 0, "fair_value": 9.09291, "relative_strength": -28.802705, "rate_of_change": -1.077062676212937, "market_dynamics": -1.297575, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.414909, "high": 7.803027, "low": 7.20139, "close": 7.5799, "volume": 2035295}, "trend_line": 8.74461, "activity_lines": {"activity_5": 7.49838, "activity_10": 7.628965, "activity_20": 8.050532, "activity_30": 8.321909}, "trend_signal": 0, "fair_value": 9.094404, "relative_strength": -27.884694, "rate_of_change": -1.2165981139153887, "market_dynamics": -1.303586, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.919553, "high": 8.317472, "low": 7.744857, "close": 7.8225, "volume": 2616143}, "trend_line": 8.6542, "activity_lines": {"activity_5": 7.592833, "activity_10": 7.634075, "activity_20": 7.996778, "activity_30": 8.262418}, "trend_signal": 0, "fair_value": 9.095946, "relative_strength": -25.425118, "rate_of_change": -1.0338940215744366, "market_dynamics": -1.155657, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.896882, "high": 8.194504, "low": 7.569499, "close": 8.1449, "volume": 1729326}, "trend_line": 8.56946, "activity_lines": {"activity_5": 7.794107, "activity_10": 7.710507, "activity_20": 7.979413, "activity_30": 8.22956}, "trend_signal": 0, "fair_value": 9.103785, "relative_strength": -20.463295, "rate_of_change": -0.9791777402879531, "market_dynamics": -0.79141, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.254047, "high": 8.303651, "low": 7.480231, "close": 7.6092, "volume": 2340044}, "trend_line": 8.461787, "activity_lines": {"activity_5": 7.777853, "activity_10": 7.690738, "activity_20": 7.915641, "activity_30": 8.167607}, "trend_signal": 0, "fair_value": 9.106876, "relative_strength": -25.105008, "rate_of_change": -1.2564735700966005, "market_dynamics": -0.490634, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.599342, "high": 7.926728, "low": 7.500134, "close": 7.5795, "volume": 2101846}, "trend_line": 8.399757, "activity_lines": {"activity_5": 7.732927, "activity_10": 7.673331, "activity_20": 7.854678, "activity_30": 8.110686}, "trend_signal": 0, "fair_value": 9.108461, "relative_strength": -23.304517, "rate_of_change": -0.7330602862019575, "market_dynamics": -0.241647, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.55964, "high": 8.115204, "low": 7.460432, "close": 8.0656, "volume": 2142400}, "trend_line": 8.38327, "activity_lines": {"activity_5": 7.83906, "activity_10": 7.748547, "activity_20": 7.847222, "activity_30": 8.089127}, "trend_signal": 0, "fair_value": 9.115335, "relative_strength": -20.723457, "rate_of_change": -0.19627948760898317, "market_dynamics": 0.087699, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.698504, "high": 8.650896, "low": 7.698504, "close": 8.1747, "volume": 4040110}, "trend_line": 8.366217, "activity_lines": {"activity_5": 7.94918, "activity_10": 7.836358, "activity_20": 7.855424, "activity_30": 8.075671}, "trend_signal": 0, "fair_value": 9.124852, "relative_strength": -19.431347, "rate_of_change": -0.20341704370727504, "market_dynamics": 0.408982, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.11518, "high": 8.745148, "low": 6.835402, "close": 7.0735, "volume": 12964145}, "trend_line": 8.306957, "activity_lines": {"activity_5": 7.668753, "activity_10": 7.717371, "activity_20": 7.763727, "activity_30": 7.99227}, "trend_signal": 0, "fair_value": 9.128111, "relative_strength": -29.308417, "rate_of_change": -0.7083249215266599, "market_dynamics": 0.595317, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.247057, "high": 7.817496, "low": 7.123048, "close": 7.2917, "volume": 7151997}, "trend_line": 8.242677, "activity_lines": {"activity_5": 7.532487, "activity_10": 7.646911, "activity_20": 7.702849, "activity_30": 7.926769}, "trend_signal": 0, "fair_value": 9.126765, "relative_strength": -26.741508, "rate_of_change": -0.7738092300224994, "market_dynamics": 0.782436, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.28185, "high": 8.025908, "low": 7.252087, "close": 7.9267, "volume": 4109091}, "trend_line": 8.208943, "activity_lines": {"activity_5": 7.629053, "activity_10": 7.692558, "activity_20": 7.70844, "activity_30": 7.906384}, "trend_signal": 0, "fair_value": 9.130175, "relative_strength": -21.084556, "rate_of_change": -0.40926024397171956, "market_dynamics": 0.794287, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.916756, "high": 8.035805, "low": 7.648896, "close": 7.6985, "volume": 2947030}, "trend_line": 8.17084, "activity_lines": {"activity_5": 7.626407, "activity_10": 7.687409, "activity_20": 7.696517, "activity_30": 7.873452}, "trend_signal": 0, "fair_value": 9.133724, "relative_strength": -22.11986, "rate_of_change": -0.464164509364964, "market_dynamics": 0.575046, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.758002, "high": 8.392928, "low": 7.470301, "close": 8.2838, "volume": 4535566}, "trend_line": 8.146423, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.786522, "activity_20": 7.74578, "activity_30": 7.88074}, "trend_signal": 0, "fair_value": 9.138909, "relative_strength": -17.033093, "rate_of_change": -0.2988309647478067, "market_dynamics": 0.73225, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.313616, "high": 8.62116, "low": 8.095358, "close": 8.1152, "volume": 3474078}, "trend_line": 8.11315, "activity_lines": {"activity_5": 7.996787, "activity_10": 7.846593, "activity_20": 7.780117, "activity_30": 7.878725}, "trend_signal": 0, "fair_value": 9.143471, "relative_strength": -18.01867, "rate_of_change": -0.40843692992619235, "market_dynamics": 0.839277, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.125067, "high": 8.958407, "low": 8.125067, "close": 8.8592, "volume": 2494745}, "trend_line": 8.115353, "activity_lines": {"activity_5": 8.328793, "activity_10": 8.042476, "activity_20": 7.885766, "activity_30": 7.926858}, "trend_signal": 0, "fair_value": 9.152229, "relative_strength": -9.929619, "rate_of_change": 0.02715344841401317, "market_dynamics": 0.982911, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.889008, "high": 9.161829, "low": 8.675711, "close": 8.7898, "volume": 2208021}, "trend_line": 8.105213, "activity_lines": {"activity_5": 8.533167, "activity_10": 8.203015, "activity_20": 7.980886, "activity_30": 7.97037}, "trend_signal": 0, "fair_value": 9.159972, "relative_strength": -10.644246, "rate_of_change": -0.12494835406422358, "market_dynamics": 1.208369, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.680674, "high": 8.938614, "low": 8.293764, "close": 8.5021, "volume": 2189614}, "trend_line": 8.082897, "activity_lines": {"activity_5": 8.5841, "activity_10": 8.289238, "activity_20": 8.043953, "activity_30": 7.995976}, "trend_signal": 0, "fair_value": 9.170215, "relative_strength": -13.028895, "rate_of_change": -0.2753289765487746, "market_dynamics": 1.193244, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.561559, "high": 8.898862, "low": 8.382986, "close": 8.5814, "volume": 2280203}, "trend_line": 8.061607, "activity_lines": {"activity_5": 8.607893, "activity_10": 8.381944, "activity_20": 8.110598, "activity_30": 8.028137}, "trend_signal": 0, "fair_value": 9.179138, "relative_strength": -10.727225, "rate_of_change": -0.26339566123384317, "market_dynamics": 1.194974, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.670745, "high": 9.176704, "low": 8.452488, "close": 9.1271, "volume": 1261818}, "trend_line": 8.0598, "activity_lines": {"activity_5": 8.793747, "activity_10": 8.566473, "activity_20": 8.225554, "activity_30": 8.096879}, "trend_signal": 1, "fair_value": 9.190529, "relative_strength": -5.582905, "rate_of_change": -0.022414885766587532, "market_dynamics": 1.193531, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.176667, "high": 9.196508, "low": 8.631027, "close": 8.8096, "volume": 1455555}, "trend_line": 8.068437, "activity_lines": {"activity_5": 8.806307, "activity_10": 8.655936, "activity_20": 8.302812, "activity_30": 8.145253}, "trend_signal": 1, "fair_value": 9.200971, "relative_strength": -7.846194, "rate_of_change": 0.10716146802650474, "market_dynamics": 1.136865, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.928691, "high": 10.263034, "low": 8.760038, "close": 10.0795, "volume": 4710112}, "trend_line": 8.11067, "activity_lines": {"activity_5": 9.245473, "activity_10": 8.948693, "activity_20": 8.493956, "activity_30": 8.274999}, "trend_signal": 1, "fair_value": 9.220983, "relative_strength": 8.041285, "rate_of_change": 0.5234347123241007, "market_dynamics": 1.267969, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.59531, "high": 10.912773, "low": 9.74213, "close": 10.7342, "volume": 11879153}, "trend_line": 8.173757, "activity_lines": {"activity_5": 9.816893, "activity_10": 9.321344, "activity_20": 8.734764, "activity_30": 8.444259}, "trend_signal": 1, "fair_value": 9.247708, "relative_strength": 17.180208, "rate_of_change": 0.7778272325220906, "market_dynamics": 1.478278, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.813634, "high": 14.752178, "low": 10.714427, "close": 13.9982, "volume": 19617435}, "trend_line": 8.35632, "activity_lines": {"activity_5": 11.327507, "activity_10": 10.232255, "activity_20": 9.271408, "activity_30": 8.82003}, "trend_signal": 1, "fair_value": 9.293412, "relative_strength": 54.94741, "rate_of_change": 2.233526149602931, "market_dynamics": 1.589035, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.66082, "high": 14.831464, "low": 12.976291, "close": 13.9386, "volume": 11347234}, "trend_line": 8.547247, "activity_lines": {"activity_5": 12.457133, "activity_10": 11.028431, "activity_20": 9.772968, "activity_30": 9.180177}, "trend_signal": 1, "fair_value": 9.336504, "relative_strength": 57.310796, "rate_of_change": 2.2848215482413345, "market_dynamics": 1.746001, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.484313, "high": 15.764091, "low": 14.335501, "close": 15.0994, "volume": 9294464}, "trend_line": 8.78269, "activity_lines": {"activity_5": 13.652927, "activity_10": 11.929782, "activity_20": 10.357491, "activity_30": 9.602896}, "trend_signal": 1, "fair_value": 9.388009, "relative_strength": 64.325081, "rate_of_change": 2.754606249240253, "market_dynamics": 1.771801, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.208469, "high": 15.654802, "low": 13.571649, "close": 14.266, "volume": 7012008}, "trend_line": 8.997797, "activity_lines": {"activity_5": 14.1516, "activity_10": 12.566147, "activity_20": 10.826976, "activity_30": 9.956658}, "trend_signal": 1, "fair_value": 9.428111, "relative_strength": 49.701574, "rate_of_change": 2.4492154453817645, "market_dynamics": 1.712395, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.464482, "high": 14.772026, "low": 11.696588, "close": 12.3712, "volume": 8195655}, "trend_line": 9.154593, "activity_lines": {"activity_5": 13.739573, "activity_10": 12.758436, "activity_20": 11.084162, "activity_30": 10.174297}, "trend_signal": 1, "fair_value": 9.461441, "relative_strength": 24.792708, "rate_of_change": 1.7426043285928758, "market_dynamics": 1.490246, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.559651, "high": 14.15689, "low": 12.356276, "close": 12.6787, "volume": 6450849}, "trend_line": 9.31679, "activity_lines": {"activity_5": 13.320913, "activity_10": 12.936287, "activity_20": 11.350132, "activity_30": 10.401659}, "trend_signal": 1, "fair_value": 9.494341, "relative_strength": 27.140684, "rate_of_change": 1.7717554455998101, "market_dynamics": 1.250433, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.797728, "high": 14.434647, "low": 12.609234, "close": 13.7898, "volume": 6433788}, "trend_line": 9.524433, "activity_lines": {"activity_5": 13.360587, "activity_10": 13.24166, "activity_20": 11.700473, "activity_30": 10.69024}, "trend_signal": 1, "fair_value": 9.534021, "relative_strength": 36.271255, "rate_of_change": 2.228696793638162, "market_dynamics": 1.058035, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.95, "high": 15.25, "low": 12.92, "close": 13.13, "volume": 6839256}, "trend_line": 9.717847, "activity_lines": {"activity_5": 13.190247, "activity_10": 13.342293, "activity_20": 11.955993, "activity_30": 10.922857}, "trend_signal": 1, "fair_value": 9.567499, "relative_strength": 26.379673, "rate_of_change": 2.0307140593041146, "market_dynamics": 0.812588, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.35, "high": 13.8588, "low": 12.29, "close": 13.11, "volume": 5928732}, "trend_line": 9.907683, "activity_lines": {"activity_5": 13.144533, "activity_10": 13.360736, "activity_20": 12.181808, "activity_30": 11.141706}, "trend_signal": 1, "fair_value": 9.600151, "relative_strength": 25.46534, "rate_of_change": 1.9534779668788742, "market_dynamics": 0.683089, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.94, "high": 13.79, "low": 12.8, "close": 12.81, "volume": 3595241}, "trend_line": 10.08202, "activity_lines": {"activity_5": 13.075887, "activity_10": 13.269535, "activity_20": 12.354368, "activity_30": 11.328952}, "trend_signal": 1, "fair_value": 9.629365, "relative_strength": 21.352868, "rate_of_change": 1.7596142306934883, "market_dynamics": 0.477278, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.77, "high": 13.07, "low": 12.07, "close": 12.13, "volume": 2833873}, "trend_line": 10.225603, "activity_lines": {"activity_5": 12.75132, "activity_10": 13.016955, "activity_20": 12.437826, "activity_30": 11.46108}, "trend_signal": 1, "fair_value": 9.654162, "relative_strength": 13.157608, "rate_of_change": 1.4241491288452073, "market_dynamics": 0.140187, "expectation": {"probability": 46.8798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2162a624-6497-4f75-a8a3-a9524ec7dadd/", "share_image": "https://sharemaestro.com/terminal/2162a624-6497-4f75-a8a3-a9524ec7dadd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}