{"ticker": {"uuid": "2162a624-6497-4f75-a8a3-a9524ec7dadd", "symbol": "AGRO", "name": "Adecoagro SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGRO fell 18.68%, moving from 12.68 to 10.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.00 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is positive at 55.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.31"}, {"label": "12-Week Change", "value": "-18.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.7, "high": 10.62, "low": 9.42, "close": 10.31, "volume": 3774530}, "trend_line": 10.726361, "activity_lines": {"activity_5": 9.898, "activity_10": 10.602182, "activity_20": 11.618628, "activity_30": 11.391873}, "trend_signal": 0, "fair_value": 9.713662, "relative_strength": -2.995864, "rate_of_change": 1.01599306416608, "market_dynamics": -1.152701, "expectation": {"probability": 55.1037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.134271, "high": 9.988621, "low": 8.979761, "close": 9.715956, "volume": 3497726}, "trend_line": 7.755297, "activity_lines": {"activity_5": 9.020964, "activity_10": 8.844751, "activity_20": 8.399016, "activity_30": 8.08536}, "trend_signal": 1, "fair_value": 7.365088, "relative_strength": 13.500865, "rate_of_change": 0.9608553758262188, "market_dynamics": 1.26996, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.706867, "high": 9.879555, "low": 9.489644, "close": 9.797755, "volume": 1893103}, "trend_line": 7.8354, "activity_lines": {"activity_5": 9.321501, "activity_10": 9.050984, "activity_20": 8.572413, "activity_30": 8.217131}, "trend_signal": 1, "fair_value": 7.404754, "relative_strength": 12.841855, "rate_of_change": 1.032881139174944, "market_dynamics": 1.435503, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.906821, "high": 10.097686, "low": 9.779578, "close": 9.788666, "volume": 1795411}, "trend_line": 7.923526, "activity_lines": {"activity_5": 9.556598, "activity_10": 9.223176, "activity_20": 8.731419, "activity_30": 8.343148}, "trend_signal": 1, "fair_value": 7.442977, "relative_strength": 14.838578, "rate_of_change": 1.124716032365928, "market_dynamics": 1.611556, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.7614, "high": 9.806844, "low": 8.861606, "close": 8.870695, "volume": 2575018}, "trend_line": 7.970051, "activity_lines": {"activity_5": 9.40027, "activity_10": 9.200537, "activity_20": 8.787649, "activity_30": 8.404256}, "trend_signal": 1, "fair_value": 7.471774, "relative_strength": 4.337576, "rate_of_change": 0.587175456987204, "market_dynamics": 1.540326, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.925228, "high": 9.45238, "low": 8.184488, "close": 9.434202, "volume": 4664808}, "trend_line": 8.037738, "activity_lines": {"activity_5": 9.422084, "activity_10": 9.269281, "activity_20": 8.888011, "activity_30": 8.498717}, "trend_signal": 1, "fair_value": 7.504293, "relative_strength": 12.981786, "rate_of_change": 0.8492668365610131, "market_dynamics": 1.47692, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.588712, "high": 10.46124, "low": 9.579623, "close": 10.288552, "volume": 3355296}, "trend_line": 8.130931, "activity_lines": {"activity_5": 9.677783, "activity_10": 9.479646, "activity_20": 9.059179, "activity_30": 8.643931}, "trend_signal": 1, "fair_value": 7.540572, "relative_strength": 21.935083, "rate_of_change": 1.1594431169565516, "market_dynamics": 1.4811, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.370351, "high": 10.679371, "low": 10.270374, "close": 10.661194, "volume": 2331645}, "trend_line": 8.233571, "activity_lines": {"activity_5": 10.019523, "activity_10": 9.733307, "activity_20": 9.250484, "activity_30": 8.807174}, "trend_signal": 1, "fair_value": 7.580403, "relative_strength": 22.783986, "rate_of_change": 1.262340069052353, "market_dynamics": 1.43887, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.624838, "high": 10.888414, "low": 10.324907, "close": 10.570305, "volume": 2057370}, "trend_line": 8.355779, "activity_lines": {"activity_5": 10.273404, "activity_10": 9.937723, "activity_20": 9.420509, "activity_30": 8.957931}, "trend_signal": 1, "fair_value": 7.619873, "relative_strength": 22.782111, "rate_of_change": 1.4842648469297288, "market_dynamics": 1.592717, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.652105, "high": 10.811159, "low": 10.511228, "close": 10.652105, "volume": 1898346}, "trend_line": 8.471199, "activity_lines": {"activity_5": 10.502442, "activity_10": 10.1195, "activity_20": 9.582141, "activity_30": 9.106081}, "trend_signal": 1, "fair_value": 7.660863, "relative_strength": 23.246157, "rate_of_change": 1.3813194437047738, "market_dynamics": 1.531574, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.706638, "high": 10.833881, "low": 10.307638, "close": 10.324907, "volume": 1783179}, "trend_line": 8.570361, "activity_lines": {"activity_5": 10.503654, "activity_10": 10.206752, "activity_20": 9.697821, "activity_30": 9.225675}, "trend_signal": 1, "fair_value": 7.701473, "relative_strength": 22.391453, "rate_of_change": 1.1705780964418349, "market_dynamics": 1.349305, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.315818, "high": 10.854059, "low": 10.270374, "close": 10.624838, "volume": 2429928}, "trend_line": 8.685169, "activity_lines": {"activity_5": 10.545462, "activity_10": 10.318462, "activity_20": 9.82909, "activity_30": 9.358222}, "trend_signal": 1, "fair_value": 7.743174, "relative_strength": 26.291656, "rate_of_change": 1.339593513038716, "market_dynamics": 1.305935, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.22493, "high": 10.324907, "low": 9.56599, "close": 9.788666, "volume": 2275881}, "trend_line": 8.779539, "activity_lines": {"activity_5": 10.286128, "activity_10": 10.261616, "activity_20": 9.867782, "activity_30": 9.429415}, "trend_signal": 1, "fair_value": 7.778741, "relative_strength": 15.577523, "rate_of_change": 1.0865649246433733, "market_dynamics": 0.961213, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.870466, "high": 9.993165, "low": 9.625067, "close": 9.715956, "volume": 2058964}, "trend_line": 8.884567, "activity_lines": {"activity_5": 10.060725, "activity_10": 10.191714, "activity_20": 9.89111, "activity_30": 9.489829}, "trend_signal": 1, "fair_value": 7.813453, "relative_strength": 13.951311, "rate_of_change": 1.196281490406282, "market_dynamics": 0.481606, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.770489, "high": 10.356718, "low": 9.770489, "close": 9.970443, "volume": 2566011}, "trend_line": 8.987969, "activity_lines": {"activity_5": 9.977108, "activity_10": 10.169406, "activity_20": 9.931707, "activity_30": 9.559886}, "trend_signal": 1, "fair_value": 7.849797, "relative_strength": 19.505415, "rate_of_change": 1.1638383727648078, "market_dynamics": 0.143417, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.852288, "high": 10.015887, "low": 9.738678, "close": 9.815933, "volume": 2310683}, "trend_line": 9.074625, "activity_lines": {"activity_5": 9.887432, "activity_10": 10.099008, "activity_20": 9.949452, "activity_30": 9.613303}, "trend_signal": 1, "fair_value": 7.885926, "relative_strength": 20.114496, "rate_of_change": 0.9641332763831253, "market_dynamics": -0.380823, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.952265, "high": 10.168216, "low": 9.547812, "close": 10.061331, "volume": 1557543}, "trend_line": 9.174515, "activity_lines": {"activity_5": 9.913486, "activity_10": 10.066289, "activity_20": 9.985158, "activity_30": 9.676961}, "trend_signal": 1, "fair_value": 7.924292, "relative_strength": 16.016567, "rate_of_change": 1.1007617394658211, "market_dynamics": -0.618591, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.088598, "high": 10.106775, "low": 9.440083, "close": 9.490861, "volume": 1740523}, "trend_line": 9.223872, "activity_lines": {"activity_5": 9.786951, "activity_10": 9.933978, "activity_20": 9.96121, "activity_30": 9.697371}, "trend_signal": 1, "fair_value": 7.956178, "relative_strength": 7.564302, "rate_of_change": 0.5379793918261678, "market_dynamics": -0.775783, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.453931, "high": 9.84169, "low": 9.066173, "close": 9.666276, "volume": 3810585}, "trend_line": 9.307026, "activity_lines": {"activity_5": 9.738742, "activity_10": 9.85484, "activity_20": 9.950972, "activity_30": 9.725913}, "trend_signal": 1, "fair_value": 7.98476, "relative_strength": 6.754377, "rate_of_change": 0.9015086072313275, "market_dynamics": -0.750118, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.783391, "high": 10.783391, "low": 10.109429, "close": 10.497188, "volume": 4244094}, "trend_line": 9.405389, "activity_lines": {"activity_5": 9.970815, "activity_10": 9.943214, "activity_20": 10.014349, "activity_30": 9.802698}, "trend_signal": 1, "fair_value": 8.017616, "relative_strength": 14.285707, "rate_of_change": 1.05686821977288, "market_dynamics": -0.507651, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.497188, "high": 10.940341, "low": 10.183287, "close": 10.340238, "volume": 3908474}, "trend_line": 9.496736, "activity_lines": {"activity_5": 10.115455, "activity_10": 10.005869, "activity_20": 10.05434, "activity_30": 9.86301}, "trend_signal": 1, "fair_value": 8.048912, "relative_strength": 11.108861, "rate_of_change": 0.9712197975012062, "market_dynamics": -0.323292, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.247914, "high": 11.549676, "low": 9.37084, "close": 9.638579, "volume": 7561209}, "trend_line": 9.554446, "activity_lines": {"activity_5": 9.991255, "activity_10": 9.94067, "activity_20": 10.019557, "activity_30": 9.872162}, "trend_signal": 1, "fair_value": 8.075379, "relative_strength": 2.963963, "rate_of_change": 0.6076824711142875, "market_dynamics": -0.148841, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.610881, "high": 10.903411, "low": 9.490861, "close": 10.515652, "volume": 4743989}, "trend_line": 9.637756, "activity_lines": {"activity_5": 10.187596, "activity_10": 10.05287, "activity_20": 10.068673, "activity_30": 9.934175}, "trend_signal": 1, "fair_value": 8.107799, "relative_strength": 9.186998, "rate_of_change": 0.8719500848086755, "market_dynamics": -0.108445, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.617208, "high": 10.691067, "low": 10.054035, "close": 10.238682, "volume": 2435170}, "trend_line": 9.703957, "activity_lines": {"activity_5": 10.223295, "activity_10": 10.101495, "activity_20": 10.087992, "activity_30": 9.972944}, "trend_signal": 1, "fair_value": 8.140216, "relative_strength": 5.17146, "rate_of_change": 0.6868922599825239, "market_dynamics": -0.328964, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.340238, "high": 10.395632, "low": 10.178671, "close": 10.247914, "volume": 1080526}, "trend_line": 9.770163, "activity_lines": {"activity_5": 10.22391, "activity_10": 10.142294, "activity_20": 10.106048, "activity_30": 10.008038}, "trend_signal": 1, "fair_value": 8.168264, "relative_strength": 4.70972, "rate_of_change": 0.6822577635082195, "market_dynamics": -0.450751, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.210985, "high": 10.210985, "low": 9.87862, "close": 9.961711, "volume": 1573009}, "trend_line": 9.812892, "activity_lines": {"activity_5": 10.145743, "activity_10": 10.126012, "activity_20": 10.090288, "activity_30": 10.020396}, "trend_signal": 1, "fair_value": 8.191819, "relative_strength": 3.14279, "rate_of_change": 0.4373417311461392, "market_dynamics": -0.587926, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.980176, "high": 10.160207, "low": 9.72167, "close": 9.832458, "volume": 2568645}, "trend_line": 9.842528, "activity_lines": {"activity_5": 10.049726, "activity_10": 10.083578, "activity_20": 10.059706, "activity_30": 10.021658}, "trend_signal": 1, "fair_value": 8.210726, "relative_strength": -0.213446, "rate_of_change": 0.30201086489079876, "market_dynamics": -0.74568, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.786296, "high": 9.786296, "low": 9.176776, "close": 9.352376, "volume": 3057408}, "trend_line": 9.858887, "activity_lines": {"activity_5": 9.780757, "activity_10": 9.958018, "activity_20": 9.985574, "activity_30": 9.990036}, "trend_signal": 0, "fair_value": 8.227774, "relative_strength": -6.251636, "rate_of_change": 0.16620729958806893, "market_dynamics": -0.842241, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.112334, "high": 9.500093, "low": 8.863061, "close": 9.398537, "volume": 2992771}, "trend_line": 9.8886, "activity_lines": {"activity_5": 9.604727, "activity_10": 9.843369, "activity_20": 9.922071, "activity_30": 9.960336}, "trend_signal": 0, "fair_value": 8.246723, "relative_strength": -6.79745, "rate_of_change": 0.30138290458142986, "market_dynamics": -0.953489, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.389305, "high": 9.832458, "low": 9.346836, "close": 9.749367, "volume": 2808949}, "trend_line": 9.922736, "activity_lines": {"activity_5": 9.601649, "activity_10": 9.797375, "activity_20": 9.89756, "activity_30": 9.951353}, "trend_signal": 0, "fair_value": 8.264544, "relative_strength": -4.768847, "rate_of_change": 0.34520559027567266, "market_dynamics": -0.884344, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.703205, "high": 9.703205, "low": 8.973849, "close": 9.075405, "volume": 2886182}, "trend_line": 9.936225, "activity_lines": {"activity_5": 9.407154, "activity_10": 9.642439, "activity_20": 9.813161, "activity_30": 9.896687}, "trend_signal": 0, "fair_value": 8.277325, "relative_strength": -12.638935, "rate_of_change": 0.1359403293607717, "market_dynamics": -1.004533, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.075405, "high": 9.199765, "low": 8.752272, "close": 9.158496, "volume": 2532471}, "trend_line": 9.917643, "activity_lines": {"activity_5": 9.299443, "activity_10": 9.525608, "activity_20": 9.742625, "activity_30": 9.84651}, "trend_signal": 0, "fair_value": 8.289863, "relative_strength": -11.574561, "rate_of_change": -0.18701267332412783, "market_dynamics": -1.006921, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.09387, "high": 9.31083, "low": 9.068296, "close": 9.186193, "volume": 1447990}, "trend_line": 9.897258, "activity_lines": {"activity_5": 9.245896, "activity_10": 9.422541, "activity_20": 9.68171, "activity_30": 9.79932}, "trend_signal": 0, "fair_value": 8.303077, "relative_strength": -12.703888, "rate_of_change": -0.20554278874526144, "market_dynamics": -1.029844, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.167728, "high": 9.398537, "low": 9.024627, "close": 9.306214, "volume": 2214470}, "trend_line": 9.881176, "activity_lines": {"activity_5": 9.243434, "activity_10": 9.365469, "activity_20": 9.635094, "activity_30": 9.761188}, "trend_signal": 0, "fair_value": 8.316895, "relative_strength": -12.434377, "rate_of_change": -0.16248944909793012, "market_dynamics": -1.146919, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.315446, "high": 9.453931, "low": 9.103102, "close": 9.333911, "volume": 1707236}, "trend_line": 9.896616, "activity_lines": {"activity_5": 9.256359, "activity_10": 9.330386, "activity_20": 9.593067, "activity_30": 9.725881}, "trend_signal": 0, "fair_value": 8.326849, "relative_strength": -11.974533, "rate_of_change": 0.15625670466754057, "market_dynamics": -1.147369, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.324678, "high": 9.786296, "low": 8.964617, "close": 9.260052, "volume": 2499143}, "trend_line": 9.890811, "activity_lines": {"activity_5": 9.272362, "activity_10": 9.298492, "activity_20": 9.547037, "activity_30": 9.684812}, "trend_signal": 0, "fair_value": 8.338378, "relative_strength": -12.708216, "rate_of_change": -0.05865641346497131, "market_dynamics": -1.093018, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.260052, "high": 9.980822, "low": 9.260052, "close": 9.832458, "volume": 2009811}, "trend_line": 9.875608, "activity_lines": {"activity_5": 9.466857, "activity_10": 9.38343, "activity_20": 9.558169, "activity_30": 9.681048}, "trend_signal": 0, "fair_value": 8.357617, "relative_strength": -9.441204, "rate_of_change": -0.1537083258389998, "market_dynamics": -0.999615, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.832458, "high": 10.31254, "low": 9.758599, "close": 10.174055, "volume": 2135304}, "trend_line": 9.85937, "activity_lines": {"activity_5": 9.730287, "activity_10": 9.530476, "activity_20": 9.602924, "activity_30": 9.700302}, "trend_signal": 0, "fair_value": 8.379378, "relative_strength": -6.763117, "rate_of_change": -0.1644253194334924, "market_dynamics": -0.614887, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.174055, "high": 10.321773, "low": 10.007873, "close": 10.183287, "volume": 2376904}, "trend_line": 9.84647, "activity_lines": {"activity_5": 9.930936, "activity_10": 9.664261, "activity_20": 9.645305, "activity_30": 9.7212}, "trend_signal": 0, "fair_value": 8.399206, "relative_strength": -6.027458, "rate_of_change": -0.13084000296165105, "market_dynamics": -0.165612, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.220217, "high": 11.032664, "low": 10.127893, "close": 10.247914, "volume": 3215161}, "trend_line": 9.832997, "activity_lines": {"activity_5": 10.094657, "activity_10": 9.795529, "activity_20": 9.691379, "activity_30": 9.7471}, "trend_signal": 0, "fair_value": 8.414908, "relative_strength": -4.059388, "rate_of_change": -0.13683076269972286, "market_dynamics": 0.340085, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.34947, "high": 10.34947, "low": 9.804761, "close": 10.174055, "volume": 1642071}, "trend_line": 9.827968, "activity_lines": {"activity_5": 10.172824, "activity_10": 9.904302, "activity_20": 9.731605, "activity_30": 9.769103}, "trend_signal": 0, "fair_value": 8.43141, "relative_strength": -1.993676, "rate_of_change": -0.05114412218370852, "market_dynamics": 0.680973, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.15559, "high": 10.42536, "low": 10.044802, "close": 10.201752, "volume": 1584600}, "trend_line": 9.813865, "activity_lines": {"activity_5": 10.19929, "activity_10": 9.998137, "activity_20": 9.775261, "activity_30": 9.793218}, "trend_signal": 0, "fair_value": 8.445266, "relative_strength": -4.405732, "rate_of_change": -0.14349863573019794, "market_dynamics": 0.753185, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.220217, "high": 10.381783, "low": 9.897084, "close": 10.257146, "volume": 4192552}, "trend_line": 9.829481, "activity_lines": {"activity_5": 10.219601, "activity_10": 10.083074, "activity_20": 9.821511, "activity_30": 9.821817}, "trend_signal": 0, "fair_value": 8.456322, "relative_strength": -4.576425, "rate_of_change": 0.15912181388270197, "market_dynamics": 0.932779, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.340238, "high": 10.626441, "low": 10.229449, "close": 10.229449, "volume": 3251696}, "trend_line": 9.846598, "activity_lines": {"activity_5": 10.225141, "activity_10": 10.143504, "activity_20": 9.866354, "activity_30": 9.847622}, "trend_signal": 1, "fair_value": 8.466093, "relative_strength": -6.591756, "rate_of_change": 0.17413940776731465, "market_dynamics": 0.867496, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.365992, "high": 10.4316, "low": 9.419369, "close": 9.672427, "volume": 3728132}, "trend_line": 9.836664, "activity_lines": {"activity_5": 10.041929, "activity_10": 10.085871, "activity_20": 9.858191, "activity_30": 9.836385}, "trend_signal": 0, "fair_value": 8.47019, "relative_strength": -13.022154, "rate_of_change": -0.10088763652176562, "market_dynamics": 0.90996, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.672427, "high": 9.752093, "low": 9.236605, "close": 9.325644, "volume": 3157289}, "trend_line": 9.820321, "activity_lines": {"activity_5": 9.781488, "activity_10": 9.959032, "activity_20": 9.819741, "activity_30": 9.803416}, "trend_signal": 0, "fair_value": 8.471122, "relative_strength": -15.960429, "rate_of_change": -0.16614372514910425, "market_dynamics": 0.753943, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.297527, "high": 9.409997, "low": 9.063214, "close": 9.222547, "volume": 2418009}, "trend_line": 9.792361, "activity_lines": {"activity_5": 9.543242, "activity_10": 9.812255, "activity_20": 9.774502, "activity_30": 9.76485}, "trend_signal": 0, "fair_value": 8.467187, "relative_strength": -16.402194, "rate_of_change": -0.2847157440169238, "market_dynamics": 0.309329, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.222547, "high": 9.241292, "low": 8.416511, "close": 8.444629, "volume": 4245902}, "trend_line": 9.757487, "activity_lines": {"activity_5": 9.110971, "activity_10": 9.535128, "activity_20": 9.65808, "activity_30": 9.677899}, "trend_signal": 0, "fair_value": 8.456327, "relative_strength": -24.079434, "rate_of_change": -0.3561347462578258, "market_dynamics": -0.085055, "expectation": {"probability": 61.942, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.444629, "high": 8.725804, "low": 8.397766, "close": 8.482119, "volume": 3857288}, "trend_line": 9.718015, "activity_lines": {"activity_5": 8.812031, "activity_10": 9.296262, "activity_20": 9.54955, "activity_30": 9.595617}, "trend_signal": 0, "fair_value": 8.450469, "relative_strength": -24.630524, "rate_of_change": -0.4045303877934959, "market_dynamics": -0.484727, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.463374, "high": 8.632079, "low": 8.411825, "close": 8.566471, "volume": 2985216}, "trend_line": 9.653658, "activity_lines": {"activity_5": 8.657697, "activity_10": 9.103662, "activity_20": 9.453419, "activity_30": 9.521324}, "trend_signal": 0, "fair_value": 8.448749, "relative_strength": -24.01516, "rate_of_change": -0.6622442957743874, "market_dynamics": -0.746296, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.735176, "high": 9.260037, "low": 8.735176, "close": 9.119449, "volume": 3280139}, "trend_line": 9.612965, "activity_lines": {"activity_5": 8.761419, "activity_10": 9.042176, "activity_20": 9.415584, "activity_30": 9.486859}, "trend_signal": 0, "fair_value": 8.451516, "relative_strength": -18.863324, "rate_of_change": -0.42152933116129865, "market_dynamics": -0.823124, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.494349, "high": 9.550584, "low": 9.147567, "close": 9.194429, "volume": 2731952}, "trend_line": 9.59816, "activity_lines": {"activity_5": 8.903881, "activity_10": 9.013497, "activity_20": 9.384681, "activity_30": 9.459857}, "trend_signal": 0, "fair_value": 8.457641, "relative_strength": -19.463224, "rate_of_change": -0.15401075526646404, "market_dynamics": -0.889566, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.185057, "high": 9.381879, "low": 9.053842, "close": 9.081959, "volume": 3934141}, "trend_line": 9.55037, "activity_lines": {"activity_5": 9.010728, "activity_10": 8.982684, "activity_20": 9.342895, "activity_30": 9.426554}, "trend_signal": 0, "fair_value": 8.464652, "relative_strength": -20.96083, "rate_of_change": -0.49790793235371034, "market_dynamics": -0.803638, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.072587, "high": 9.199115, "low": 8.777353, "close": 8.791411, "volume": 3514156}, "trend_line": 9.502128, "activity_lines": {"activity_5": 8.978236, "activity_10": 8.920411, "activity_20": 9.273934, "activity_30": 9.377588}, "trend_signal": 0, "fair_value": 8.47063, "relative_strength": -21.531679, "rate_of_change": -0.5051322618914068, "market_dynamics": -0.729553, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.838274, "high": 9.002293, "low": 8.660196, "close": 8.828901, "volume": 2493707}, "trend_line": 9.454827, "activity_lines": {"activity_5": 8.937622, "activity_10": 8.891101, "activity_20": 9.210995, "activity_30": 9.334154}, "trend_signal": 0, "fair_value": 8.474302, "relative_strength": -20.122384, "rate_of_change": -0.49779375735625664, "market_dynamics": -0.782282, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.828901, "high": 9.147567, "low": 8.575844, "close": 8.613334, "volume": 12232182}, "trend_line": 9.409882, "activity_lines": {"activity_5": 8.807657, "activity_10": 8.837933, "activity_20": 9.129931, "activity_30": 9.279865}, "trend_signal": 0, "fair_value": 8.475927, "relative_strength": -19.926046, "rate_of_change": -0.4753656518516968, "market_dynamics": -0.637172, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.435256, "high": 9.663054, "low": 8.172826, "close": 9.663054, "volume": 5297922}, "trend_line": 9.404235, "activity_lines": {"activity_5": 9.061339, "activity_10": 8.988575, "activity_20": 9.15192, "activity_30": 9.296198}, "trend_signal": 0, "fair_value": 8.48777, "relative_strength": -10.006279, "rate_of_change": -0.06001137952632919, "market_dynamics": -0.427852, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.644309, "high": 11.153283, "low": 9.559957, "close": 10.684658, "volume": 13043596}, "trend_line": 9.448644, "activity_lines": {"activity_5": 9.624315, "activity_10": 9.316953, "activity_20": 9.272011, "activity_30": 9.378806}, "trend_signal": 0, "fair_value": 8.507822, "relative_strength": -4.077318, "rate_of_change": 0.4722234184917744, "market_dynamics": 0.132779, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.65654, "high": 10.76901, "low": 9.761466, "close": 9.991092, "volume": 3506351}, "trend_line": 9.468396, "activity_lines": {"activity_5": 9.849255, "activity_10": 9.478501, "activity_20": 9.323617, "activity_30": 9.413803}, "trend_signal": 0, "fair_value": 8.519829, "relative_strength": -11.046021, "rate_of_change": 0.20904586943904796, "market_dynamics": 0.561782, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.047327, "high": 10.440973, "low": 9.897367, "close": 10.31913, "volume": 3613423}, "trend_line": 9.487388, "activity_lines": {"activity_5": 10.103562, "activity_10": 9.672256, "activity_20": 9.40738, "activity_30": 9.468689}, "trend_signal": 0, "fair_value": 8.535324, "relative_strength": -7.876652, "rate_of_change": 0.20058307658445007, "market_dynamics": 0.872987, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.178542, "high": 10.797128, "low": 10.16917, "close": 10.703403, "volume": 3620149}, "trend_line": 9.541655, "activity_lines": {"activity_5": 10.386612, "activity_10": 9.904013, "activity_20": 9.527401, "activity_30": 9.547141}, "trend_signal": 0, "fair_value": 8.552894, "relative_strength": 0.089489, "rate_of_change": 0.571990942080172, "market_dynamics": 1.041967, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.553443, "high": 10.886167, "low": 10.197287, "close": 10.84399, "volume": 4266891}, "trend_line": 9.597838, "activity_lines": {"activity_5": 10.577186, "activity_10": 10.132532, "activity_20": 9.65829, "activity_30": 9.631163}, "trend_signal": 1, "fair_value": 8.565885, "relative_strength": -2.027939, "rate_of_change": 0.5888181872012663, "market_dynamics": 0.948044, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.815873, "high": 10.937715, "low": 10.230091, "close": 10.69403, "volume": 5603800}, "trend_line": 9.648099, "activity_lines": {"activity_5": 10.639045, "activity_10": 10.303793, "activity_20": 9.771839, "activity_30": 9.701885}, "trend_signal": 1, "fair_value": 8.583561, "relative_strength": -4.224136, "rate_of_change": 0.5236700181853536, "market_dynamics": 1.025481, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.665913, "high": 11.317302, "low": 10.534698, "close": 10.65654, "volume": 4081332}, "trend_line": 9.69311, "activity_lines": {"activity_5": 10.687782, "activity_10": 10.438928, "activity_20": 9.879738, "activity_30": 9.766946}, "trend_signal": 1, "fair_value": 8.602436, "relative_strength": -4.485929, "rate_of_change": 0.46652713658929684, "market_dynamics": 1.00143, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.61905, "high": 10.942402, "low": 10.234777, "close": 10.478463, "volume": 2732155}, "trend_line": 9.731262, "activity_lines": {"activity_5": 10.632797, "activity_10": 10.507773, "activity_20": 9.968643, "activity_30": 9.817614}, "trend_signal": 1, "fair_value": 8.621, "relative_strength": -5.88361, "rate_of_change": 0.393599164767535, "market_dynamics": 0.884067, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.497208, "high": 10.61905, "low": 10.178542, "close": 10.272267, "volume": 2312910}, "trend_line": 9.765002, "activity_lines": {"activity_5": 10.498457, "activity_10": 10.509136, "activity_20": 10.034072, "activity_30": 9.852517}, "trend_signal": 1, "fair_value": 8.637412, "relative_strength": -8.323718, "rate_of_change": 0.3467176199757201, "market_dynamics": 0.684632, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.075445, "high": 10.778383, "low": 10.047327, "close": 10.665913, "volume": 4242174}, "trend_line": 9.792784, "activity_lines": {"activity_5": 10.524075, "activity_10": 10.551909, "activity_20": 10.132483, "activity_30": 9.910641}, "trend_signal": 1, "fair_value": 8.655517, "relative_strength": -5.083659, "rate_of_change": 0.2845058301063166, "market_dynamics": 0.573269, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.684658, "high": 11.115793, "low": 10.61905, "close": 11.03144, "volume": 3480395}, "trend_line": 9.821363, "activity_lines": {"activity_5": 10.683408, "activity_10": 10.642907, "activity_20": 10.258833, "activity_30": 9.990554}, "trend_signal": 1, "fair_value": 8.677736, "relative_strength": -0.374145, "rate_of_change": 0.29183733655312505, "market_dynamics": 0.559255, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.040813, "high": 11.050185, "low": 10.520639, "close": 10.600305, "volume": 3361561}, "trend_line": 9.835264, "activity_lines": {"activity_5": 10.676535, "activity_10": 10.649212, "activity_20": 10.331805, "activity_30": 10.040808}, "trend_signal": 1, "fair_value": 8.695088, "relative_strength": -2.44621, "rate_of_change": 0.14153839950728433, "market_dynamics": 0.525451, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.628423, "high": 10.937715, "low": 10.539384, "close": 10.76901, "volume": 2213259}, "trend_line": 9.852634, "activity_lines": {"activity_5": 10.729646, "activity_10": 10.675115, "activity_20": 10.410757, "activity_30": 10.10105}, "trend_signal": 1, "fair_value": 8.707377, "relative_strength": -5.02417, "rate_of_change": 0.1766093924880884, "market_dynamics": 0.55336, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.778383, "high": 10.85365, "low": 9.892476, "close": 10.820342, "volume": 4693067}, "trend_line": 9.874177, "activity_lines": {"activity_5": 10.780497, "activity_10": 10.70217, "activity_20": 10.48411, "activity_30": 10.163483}, "trend_signal": 1, "fair_value": 8.728409, "relative_strength": -2.221263, "rate_of_change": 0.21865218986110135, "market_dynamics": 0.499617, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.848892, "high": 11.010674, "low": 10.344514, "close": 10.582428, "volume": 2429320}, "trend_line": 9.886866, "activity_lines": {"activity_5": 10.715506, "activity_10": 10.683843, "activity_20": 10.526705, "activity_30": 10.209176}, "trend_signal": 1, "fair_value": 8.753896, "relative_strength": -5.399435, "rate_of_change": 0.1285069125254687, "market_dynamics": 0.193327, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.620494, "high": 10.68711, "low": 10.154182, "close": 10.373063, "volume": 2066548}, "trend_line": 9.89073, "activity_lines": {"activity_5": 10.586292, "activity_10": 10.632204, "activity_20": 10.54275, "activity_30": 10.240544}, "trend_signal": 1, "fair_value": 8.777098, "relative_strength": -7.824782, "rate_of_change": 0.03908215201864868, "market_dynamics": -0.049139, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.373063, "high": 10.468229, "low": 9.982884, "close": 9.982884, "volume": 3018897}, "trend_line": 9.882511, "activity_lines": {"activity_5": 10.37091, "activity_10": 10.51546, "activity_20": 10.515488, "activity_30": 10.246489}, "trend_signal": 1, "fair_value": 8.798631, "relative_strength": -11.622441, "rate_of_change": -0.08309801197687552, "market_dynamics": -0.361707, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.068533, "high": 10.515812, "low": 9.844893, "close": 9.925784, "volume": 3067304}, "trend_line": 9.890956, "activity_lines": {"activity_5": 10.177656, "activity_10": 10.400582, "activity_20": 10.477114, "activity_30": 10.249281}, "trend_signal": 1, "fair_value": 8.822786, "relative_strength": -11.034538, "rate_of_change": 0.08545399038766602, "market_dynamics": -0.688746, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.878201, "high": 10.106599, "low": 9.069293, "close": 9.154942, "volume": 3041559}, "trend_line": 9.885266, "activity_lines": {"activity_5": 9.78367, "activity_10": 10.1556, "activity_20": 10.360103, "activity_30": 10.201796}, "trend_signal": 0, "fair_value": 8.841336, "relative_strength": -15.84911, "rate_of_change": -0.05752730069772355, "market_dynamics": -0.86085, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.135909, "high": 9.221558, "low": 8.907511, "close": 9.012193, "volume": 1434835}, "trend_line": 9.878254, "activity_lines": {"activity_5": 9.453128, "activity_10": 9.904979, "activity_20": 10.226918, "activity_30": 10.145469}, "trend_signal": 0, "fair_value": 8.856591, "relative_strength": -17.119192, "rate_of_change": -0.07093385246284292, "market_dynamics": -1.053874, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.983644, "high": 9.221558, "low": 8.764763, "close": 9.069293, "volume": 1840363}, "trend_line": 9.899077, "activity_lines": {"activity_5": 9.246301, "activity_10": 9.694807, "activity_20": 10.10227, "activity_30": 10.093278}, "trend_signal": 0, "fair_value": 8.873207, "relative_strength": -15.608663, "rate_of_change": 0.2107963613812728, "market_dynamics": -1.185168, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.164459, "high": 9.418551, "low": 9.002677, "close": 9.35479, "volume": 2152068}, "trend_line": 9.928166, "activity_lines": {"activity_5": 9.221558, "activity_10": 9.572219, "activity_20": 10.012505, "activity_30": 10.058163}, "trend_signal": 0, "fair_value": 8.891488, "relative_strength": -10.782211, "rate_of_change": 0.29385567967598425, "market_dynamics": -1.229036, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.288174, "high": 9.592704, "low": 9.069293, "close": 9.193008, "volume": 2045853}, "trend_line": 9.94905, "activity_lines": {"activity_5": 9.18476, "activity_10": 9.442861, "activity_20": 9.910362, "activity_30": 10.010733}, "trend_signal": 0, "fair_value": 8.910116, "relative_strength": -14.44535, "rate_of_change": 0.21035103562934554, "market_dynamics": -1.235753, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.183492, "high": 9.259624, "low": 8.907511, "close": 9.002677, "volume": 1959514}, "trend_line": 9.945158, "activity_lines": {"activity_5": 9.133371, "activity_10": 9.307553, "activity_20": 9.795454, "activity_30": 9.949677}, "trend_signal": 0, "fair_value": 8.924147, "relative_strength": -17.230495, "rate_of_change": -0.039119312899226065, "market_dynamics": -1.229907, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.974127, "high": 9.335757, "low": 8.831379, "close": 9.259624, "volume": 1786144}, "trend_line": 9.947331, "activity_lines": {"activity_5": 9.177782, "activity_10": 9.252011, "activity_20": 9.713117, "activity_30": 9.905449}, "trend_signal": 0, "fair_value": 8.939714, "relative_strength": -13.571922, "rate_of_change": 0.021849828831285223, "market_dynamics": -1.212084, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.107359, "high": 9.340515, "low": 8.878961, "close": 9.183492, "volume": 1854278}, "trend_line": 9.950715, "activity_lines": {"activity_5": 9.18032, "activity_10": 9.206678, "activity_20": 9.631073, "activity_30": 9.856169}, "trend_signal": 0, "fair_value": 8.953631, "relative_strength": -13.848566, "rate_of_change": 0.034019175595951294, "market_dynamics": -1.230047, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.221558, "high": 9.421406, "low": 9.145425, "close": 9.316724, "volume": 1919584}, "trend_line": 9.968226, "activity_lines": {"activity_5": 9.219655, "activity_10": 9.207197, "activity_20": 9.568911, "activity_30": 9.815266}, "trend_signal": 0, "fair_value": 8.967073, "relative_strength": -13.570722, "rate_of_change": 0.17597730414346047, "market_dynamics": -1.205461, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.334997, "high": 10.591944, "low": 9.906751, "close": 10.268381, "volume": 5060944}, "trend_line": 10.016208, "activity_lines": {"activity_5": 9.578747, "activity_10": 9.392856, "activity_20": 9.603764, "activity_30": 9.834631}, "trend_signal": 0, "fair_value": 8.981523, "relative_strength": -3.06572, "rate_of_change": 0.4813494397097446, "market_dynamics": -0.675388, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.906751, "high": 10.35403, "low": 9.878201, "close": 10.163699, "volume": 4172721}, "trend_line": 10.067887, "activity_lines": {"activity_5": 9.831253, "activity_10": 9.553254, "activity_20": 9.629647, "activity_30": 9.844147}, "trend_signal": 0, "fair_value": 8.988547, "relative_strength": -2.989296, "rate_of_change": 0.5159537421746835, "market_dynamics": -0.163464, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.182732, "high": 10.453954, "low": 10.130391, "close": 10.32548, "volume": 3430002}, "trend_line": 10.089968, "activity_lines": {"activity_5": 10.060285, "activity_10": 9.724725, "activity_20": 9.671454, "activity_30": 9.860766}, "trend_signal": 0, "fair_value": 8.987308, "relative_strength": 1.740152, "rate_of_change": 0.21932109488316678, "market_dynamics": 0.33584, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.373063, "high": 11.039223, "low": 10.07805, "close": 10.277898, "volume": 4441267}, "trend_line": 10.07641, "activity_lines": {"activity_5": 10.2024, "activity_10": 9.863667, "activity_20": 9.710351, "activity_30": 9.87289}, "trend_signal": 0, "fair_value": 8.989972, "relative_strength": 3.638982, "rate_of_change": -0.13437109017592042, "market_dynamics": 0.868553, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.468229, "high": 10.468229, "low": 10.02095, "close": 10.306447, "volume": 3262618}, "trend_line": 10.086921, "activity_lines": {"activity_5": 10.28107, "activity_10": 9.985825, "activity_20": 9.755556, "activity_30": 9.887731}, "trend_signal": 0, "fair_value": 8.988057, "relative_strength": 3.49383, "rate_of_change": 0.10431294478887866, "market_dynamics": 0.873531, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.258864, "high": 11.181972, "low": 10.258864, "close": 10.810826, "volume": 6427828}, "trend_line": 10.103311, "activity_lines": {"activity_5": 10.461885, "activity_10": 10.182386, "activity_20": 9.850196, "activity_30": 9.934435}, "trend_signal": 0, "fair_value": 8.989044, "relative_strength": 10.213115, "rate_of_change": 0.16248764117414483, "market_dynamics": 1.046701, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.734693, "high": 10.925024, "low": 10.192344, "close": 10.534845, "volume": 6998389}, "trend_line": 10.097693, "activity_lines": {"activity_5": 10.514543, "activity_10": 10.299353, "activity_20": 9.918352, "activity_30": 9.962276}, "trend_signal": 0, "fair_value": 8.98804, "relative_strength": 17.984985, "rate_of_change": -0.05560553367109181, "market_dynamics": 1.166194, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.268381, "high": 10.725176, "low": 9.678353, "close": 10.68711, "volume": 7567324}, "trend_line": 10.092463, "activity_lines": {"activity_5": 10.593213, "activity_10": 10.416147, "activity_20": 10.00237, "activity_30": 10.000303}, "trend_signal": 0, "fair_value": 8.984303, "relative_strength": 13.302668, "rate_of_change": -0.05179400878992044, "market_dynamics": 1.22911, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.839375, "high": 10.982124, "low": 10.591944, "close": 10.839375, "volume": 3510421}, "trend_line": 10.097308, "activity_lines": {"activity_5": 10.69853, "activity_10": 10.534672, "activity_20": 10.100391, "activity_30": 10.04849}, "trend_signal": 0, "fair_value": 8.988462, "relative_strength": 16.588277, "rate_of_change": 0.04800612100336205, "market_dynamics": 1.228577, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.867925, "high": 11.21528, "low": 9.311965, "close": 9.440439, "volume": 7765632}, "trend_line": 10.056771, "activity_lines": {"activity_5": 10.300103, "activity_10": 10.368737, "activity_20": 10.062959, "activity_30": 10.006112}, "trend_signal": 0, "fair_value": 8.985829, "relative_strength": -2.589305, "rate_of_change": -0.40146343956231195, "market_dynamics": 0.967587, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.221558, "high": 9.278657, "low": 8.488782, "close": 8.560156, "volume": 10081177}, "trend_line": 9.992828, "activity_lines": {"activity_5": 9.665982, "activity_10": 10.040502, "activity_20": 9.944274, "activity_30": 9.909556}, "trend_signal": 0, "fair_value": 8.979349, "relative_strength": -13.693173, "rate_of_change": -0.6358203840974413, "market_dynamics": 0.643023, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.492219, "high": 8.734853, "low": 8.196204, "close": 8.686326, "volume": 4381304}, "trend_line": 9.939963, "activity_lines": {"activity_5": 9.223962, "activity_10": 9.766266, "activity_20": 9.844108, "activity_30": 9.825265}, "trend_signal": 0, "fair_value": 8.977495, "relative_strength": -11.608656, "rate_of_change": -0.5290294198999406, "market_dynamics": 0.134304, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.754264, "high": 8.885287, "low": 8.370901, "close": 8.851318, "volume": 3268780}, "trend_line": 9.879477, "activity_lines": {"activity_5": 8.960174, "activity_10": 9.548889, "activity_20": 9.761887, "activity_30": 9.75503}, "trend_signal": 0, "fair_value": 8.977372, "relative_strength": -14.114077, "rate_of_change": -0.6085133314882654, "market_dynamics": -0.295929, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.841613, "high": 9.288061, "low": 8.825599, "close": 9.220123, "volume": 2804191}, "trend_line": 9.819099, "activity_lines": {"activity_5": 8.941708, "activity_10": 9.42537, "activity_20": 9.715556, "activity_30": 9.712491}, "trend_signal": 0, "fair_value": 8.973326, "relative_strength": -8.008816, "rate_of_change": -0.6111457114582083, "market_dynamics": -0.617954, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.220123, "high": 9.336588, "low": 8.919256, "close": 8.938667, "volume": 2693780}, "trend_line": 9.763711, "activity_lines": {"activity_5": 8.937373, "activity_10": 9.269911, "activity_20": 9.641702, "activity_30": 9.655689}, "trend_signal": 0, "fair_value": 8.969384, "relative_strength": -12.124088, "rate_of_change": -0.5640843421580624, "market_dynamics": -0.888808, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.831907, "high": 9.239534, "low": 8.725148, "close": 8.841613, "volume": 3323849}, "trend_line": 9.699465, "activity_lines": {"activity_5": 8.934138, "activity_10": 9.121673, "activity_20": 9.560586, "activity_30": 9.596199}, "trend_signal": 0, "fair_value": 8.96875, "relative_strength": -14.37278, "rate_of_change": -0.6580080053578059, "market_dynamics": -0.948913, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.851318, "high": 9.113364, "low": 8.797938, "close": 9.01631, "volume": 1931393}, "trend_line": 9.639331, "activity_lines": {"activity_5": 8.970371, "activity_10": 9.041003, "activity_20": 9.497781, "activity_30": 9.552125}, "trend_signal": 0, "fair_value": 8.975859, "relative_strength": -12.297172, "rate_of_change": -0.6199723386805323, "market_dynamics": -0.958265, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.064837, "high": 9.317177, "low": 8.996899, "close": 9.113364, "volume": 1612777}, "trend_line": 9.590362, "activity_lines": {"activity_5": 9.016957, "activity_10": 9.005588, "activity_20": 9.444154, "activity_30": 9.518191}, "trend_signal": 0, "fair_value": 8.985724, "relative_strength": -11.151863, "rate_of_change": -0.5080124336429529, "market_dynamics": -0.947579, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.132774, "high": 9.209253, "low": 8.737862, "close": 8.793086, "volume": 1691813}, "trend_line": 9.537696, "activity_lines": {"activity_5": 8.939314, "activity_10": 8.940555, "activity_20": 9.360721, "activity_30": 9.466754}, "trend_signal": 0, "fair_value": 8.995331, "relative_strength": -16.903619, "rate_of_change": -0.5491554959030777, "market_dynamics": -0.897598, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.78338, "high": 9.200712, "low": 8.773675, "close": 9.093953, "volume": 1259480}, "trend_line": 9.508065, "activity_lines": {"activity_5": 8.990429, "activity_10": 8.96743, "activity_20": 9.307802, "activity_30": 9.438125}, "trend_signal": 0, "fair_value": 9.009057, "relative_strength": -15.281601, "rate_of_change": -0.310672514619885, "market_dynamics": -0.846432, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.074542, "high": 9.239534, "low": 8.778528, "close": 9.171596, "volume": 3468457}, "trend_line": 9.482925, "activity_lines": {"activity_5": 9.057073, "activity_10": 9.014722, "activity_20": 9.263338, "activity_30": 9.416418}, "trend_signal": 0, "fair_value": 9.027265, "relative_strength": -14.157936, "rate_of_change": -0.2644071112261053, "market_dynamics": -0.711826, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.161891, "high": 9.453052, "low": 8.919159, "close": 9.220123, "volume": 2053635}, "trend_line": 9.485098, "activity_lines": {"activity_5": 9.117893, "activity_10": 9.059719, "activity_20": 9.228718, "activity_30": 9.399463}, "trend_signal": 0, "fair_value": 9.044157, "relative_strength": -14.1016, "rate_of_change": 0.02291487067546004, "market_dynamics": -0.611997, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.297766, "high": 9.389967, "low": 9.055131, "close": 9.181301, "volume": 1991569}, "trend_line": 9.490735, "activity_lines": {"activity_5": 9.152185, "activity_10": 9.087953, "activity_20": 9.194894, "activity_30": 9.379863}, "trend_signal": 0, "fair_value": 9.056983, "relative_strength": -15.550873, "rate_of_change": 0.059430065983505004, "market_dynamics": -0.504564, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.113364, "high": 9.151021, "low": 8.550451, "close": 8.550451, "volume": 1901613}, "trend_line": 9.47344, "activity_lines": {"activity_5": 8.971665, "activity_10": 8.995487, "activity_20": 9.106437, "activity_30": 9.3192}, "trend_signal": 0, "fair_value": 9.064754, "relative_strength": -19.170014, "rate_of_change": -0.1822303541295877, "market_dynamics": -0.431325, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.618389, "high": 8.972635, "low": 8.540746, "close": 8.812497, "volume": 1728539}, "trend_line": 9.455364, "activity_lines": {"activity_5": 8.894669, "activity_10": 8.962842, "activity_20": 9.051163, "activity_30": 9.276558}, "trend_signal": 0, "fair_value": 9.067694, "relative_strength": -18.296276, "rate_of_change": -0.19080714080630315, "market_dynamics": -0.312065, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.793086, "high": 9.030868, "low": 8.773675, "close": 8.841613, "volume": 1584633}, "trend_line": 9.44365, "activity_lines": {"activity_5": 8.846142, "activity_10": 8.937784, "activity_20": 9.005777, "activity_30": 9.236961}, "trend_signal": 0, "fair_value": 9.074077, "relative_strength": -18.287857, "rate_of_change": -0.12388735113740264, "market_dynamics": -0.20433, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.851318, "high": 9.026015, "low": 7.909895, "close": 8.521335, "volume": 4854776}, "trend_line": 9.427606, "activity_lines": {"activity_5": 8.712855, "activity_10": 8.854495, "activity_20": 8.939264, "activity_30": 9.177457}, "trend_signal": 0, "fair_value": 9.075319, "relative_strength": -21.043558, "rate_of_change": -0.1698919379688898, "market_dynamics": -0.055009, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.511629, "high": 8.511629, "low": 8.02636, "close": 8.210762, "volume": 3341456}, "trend_line": 9.392644, "activity_lines": {"activity_5": 8.522629, "activity_10": 8.723736, "activity_20": 8.852762, "activity_30": 9.098951}, "trend_signal": 0, "fair_value": 9.07805, "relative_strength": -23.379116, "rate_of_change": -0.37084706340082685, "market_dynamics": -0.059341, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.191351, "high": 8.220468, "low": 7.890484, "close": 8.036065, "volume": 1560517}, "trend_line": 9.354396, "activity_lines": {"activity_5": 8.338873, "activity_10": 8.577626, "activity_20": 8.761414, "activity_30": 9.01143}, "trend_signal": 0, "fair_value": 9.079268, "relative_strength": -24.596383, "rate_of_change": -0.4072122822924106, "market_dynamics": -0.288101, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.02636, "high": 8.02636, "low": 7.662407, "close": 7.812841, "volume": 2462231}, "trend_line": 9.304267, "activity_lines": {"activity_5": 8.115002, "activity_10": 8.404694, "activity_20": 8.662155, "activity_30": 8.911975}, "trend_signal": 0, "fair_value": 9.083715, "relative_strength": -27.174301, "rate_of_change": -0.5358870845322359, "market_dynamics": -0.511657, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.812841, "high": 8.113708, "low": 7.657555, "close": 7.66726, "volume": 2190810}, "trend_line": 9.217563, "activity_lines": {"activity_5": 7.909248, "activity_10": 8.228585, "activity_20": 8.556783, "activity_30": 8.806361}, "trend_signal": 0, "fair_value": 9.089923, "relative_strength": -28.776063, "rate_of_change": -0.931873515667588, "market_dynamics": -0.822171, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.822546, "high": 8.094297, "low": 7.725493, "close": 7.812841, "volume": 2248661}, "trend_line": 9.139201, "activity_lines": {"activity_5": 7.830311, "activity_10": 8.106297, "activity_20": 8.469526, "activity_30": 8.715734}, "trend_signal": 0, "fair_value": 9.093471, "relative_strength": -26.602438, "rate_of_change": -0.8501379377607754, "market_dynamics": -0.966264, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.851663, "high": 7.851663, "low": 7.419773, "close": 7.560501, "volume": 2408052}, "trend_line": 9.047035, "activity_lines": {"activity_5": 7.714493, "activity_10": 7.963716, "activity_20": 8.362397, "activity_30": 8.613883}, "trend_signal": 0, "fair_value": 9.094167, "relative_strength": -29.14645, "rate_of_change": -1.0084689022596247, "market_dynamics": -1.013312, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.560501, "high": 7.642997, "low": 7.317866, "close": 7.327571, "volume": 2080237}, "trend_line": 8.948691, "activity_lines": {"activity_5": 7.564383, "activity_10": 7.808253, "activity_20": 8.239231, "activity_30": 8.502949}, "trend_signal": 0, "fair_value": 9.095335, "relative_strength": -29.052072, "rate_of_change": -1.0870301706581118, "market_dynamics": -1.104202, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.327571, "high": 7.54109, "low": 7.327571, "close": 7.41492, "volume": 1519311}, "trend_line": 8.852306, "activity_lines": {"activity_5": 7.490622, "activity_10": 7.690906, "activity_20": 8.133396, "activity_30": 8.403996}, "trend_signal": 0, "fair_value": 9.092908, "relative_strength": -28.802527, "rate_of_change": -1.0770849054906435, "market_dynamics": -1.164305, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.41492, "high": 7.803039, "low": 7.201401, "close": 7.579912, "volume": 2035295}, "trend_line": 8.744609, "activity_lines": {"activity_5": 7.498386, "activity_10": 7.628968, "activity_20": 8.050531, "activity_30": 8.321906}, "trend_signal": 0, "fair_value": 9.094402, "relative_strength": -27.88459, "rate_of_change": -1.216598251348292, "market_dynamics": -1.188426, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.9196, "high": 8.317521, "low": 7.744903, "close": 7.822546, "volume": 2616143}, "trend_line": 8.654199, "activity_lines": {"activity_5": 7.592852, "activity_10": 7.634085, "activity_20": 7.996781, "activity_30": 8.262419}, "trend_signal": 0, "fair_value": 9.095944, "relative_strength": -25.424696, "rate_of_change": -1.0338941398065977, "market_dynamics": -1.07243, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.896914, "high": 8.194537, "low": 7.56953, "close": 8.144933, "volume": 1729326}, "trend_line": 8.56946, "activity_lines": {"activity_5": 7.794133, "activity_10": 7.710524, "activity_20": 7.97942, "activity_30": 8.229563}, "trend_signal": 0, "fair_value": 9.103784, "relative_strength": -20.462999, "rate_of_change": -0.97916629834836, "market_dynamics": -0.743256, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.254061, "high": 8.303665, "low": 7.480243, "close": 7.609213, "volume": 2340044}, "trend_line": 8.461788, "activity_lines": {"activity_5": 7.777879, "activity_10": 7.690755, "activity_20": 7.915649, "activity_30": 8.167611}, "trend_signal": 0, "fair_value": 9.106875, "relative_strength": -25.104894, "rate_of_change": -1.2564619007498619, "market_dynamics": -0.476741, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.599292, "high": 7.926676, "low": 7.500084, "close": 7.57945, "volume": 2101846}, "trend_line": 8.399755, "activity_lines": {"activity_5": 7.732927, "activity_10": 7.673336, "activity_20": 7.854682, "activity_30": 8.110686}, "trend_signal": 0, "fair_value": 9.10846, "relative_strength": -23.305027, "rate_of_change": -0.7330956530700079, "market_dynamics": -0.241617, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.559609, "high": 8.115171, "low": 7.460401, "close": 8.065567, "volume": 2142400}, "trend_line": 8.383269, "activity_lines": {"activity_5": 7.839046, "activity_10": 7.748546, "activity_20": 7.847223, "activity_30": 8.089126}, "trend_signal": 0, "fair_value": 9.115334, "relative_strength": -20.723792, "rate_of_change": -0.19626762923442936, "market_dynamics": 0.0877, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.698499, "high": 8.650891, "low": 7.698499, "close": 8.174695, "volume": 4040110}, "trend_line": 8.366214, "activity_lines": {"activity_5": 7.949163, "activity_10": 7.836355, "activity_20": 7.855423, "activity_30": 8.075669}, "trend_signal": 0, "fair_value": 9.124851, "relative_strength": -19.431403, "rate_of_change": -0.20344092501386907, "market_dynamics": 0.424724, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.115171, "high": 8.745138, "low": 6.835394, "close": 7.073492, "volume": 12964145}, "trend_line": 8.306953, "activity_lines": {"activity_5": 7.668737, "activity_10": 7.717366, "activity_20": 7.763726, "activity_30": 7.992268}, "trend_signal": 0, "fair_value": 9.12811, "relative_strength": -29.308504, "rate_of_change": -0.7083371283593671, "market_dynamics": 0.624008, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.247105, "high": 7.817548, "low": 7.123096, "close": 7.291749, "volume": 7151997}, "trend_line": 8.242674, "activity_lines": {"activity_5": 7.532492, "activity_10": 7.646915, "activity_20": 7.702852, "activity_30": 7.926771}, "trend_signal": 0, "fair_value": 9.126764, "relative_strength": -26.741023, "rate_of_change": -0.7737975645221643, "market_dynamics": 0.811154, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.281828, "high": 8.025884, "low": 7.252066, "close": 7.926676, "volume": 4109091}, "trend_line": 8.208941, "activity_lines": {"activity_5": 7.629054, "activity_10": 7.692557, "activity_20": 7.708442, "activity_30": 7.906384}, "trend_signal": 0, "fair_value": 9.130174, "relative_strength": -21.084806, "rate_of_change": -0.40924826094056127, "market_dynamics": 0.823013, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.916756, "high": 8.035805, "low": 7.648895, "close": 7.698499, "volume": 2947030}, "trend_line": 8.170837, "activity_lines": {"activity_5": 7.626408, "activity_10": 7.687407, "activity_20": 7.696518, "activity_30": 7.873452}, "trend_signal": 0, "fair_value": 9.133723, "relative_strength": -22.119874, "rate_of_change": -0.46417680429179364, "market_dynamics": 0.588014, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.758024, "high": 8.392951, "low": 7.470322, "close": 8.283823, "volume": 4535566}, "trend_line": 8.146421, "activity_lines": {"activity_5": 7.843342, "activity_10": 7.786523, "activity_20": 7.745783, "activity_30": 7.880741}, "trend_signal": 0, "fair_value": 9.138908, "relative_strength": -17.032882, "rate_of_change": -0.2988188358181718, "market_dynamics": 0.732272, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.313586, "high": 8.621129, "low": 8.095329, "close": 8.115171, "volume": 3474078}, "trend_line": 8.113148, "activity_lines": {"activity_5": 7.996783, "activity_10": 7.846589, "activity_20": 7.780117, "activity_30": 7.878725}, "trend_signal": 0, "fair_value": 9.14347, "relative_strength": -18.018972, "rate_of_change": -0.40843703020012645, "market_dynamics": 0.839291, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.125091, "high": 8.958434, "low": 8.125091, "close": 8.859227, "volume": 2494745}, "trend_line": 8.115353, "activity_lines": {"activity_5": 8.328797, "activity_10": 8.042479, "activity_20": 7.885768, "activity_30": 7.926859}, "trend_signal": 0, "fair_value": 9.152229, "relative_strength": -9.929366, "rate_of_change": 0.027178106451404713, "market_dynamics": 0.995261, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.888989, "high": 9.161809, "low": 8.675693, "close": 8.789781, "volume": 2208021}, "trend_line": 8.105214, "activity_lines": {"activity_5": 8.533165, "activity_10": 8.203014, "activity_20": 7.980886, "activity_30": 7.970371}, "trend_signal": 0, "fair_value": 9.159971, "relative_strength": -10.644455, "rate_of_change": -0.12493603174132491, "market_dynamics": 1.226016, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.680653, "high": 8.938593, "low": 8.293744, "close": 8.50208, "volume": 2189614}, "trend_line": 8.082897, "activity_lines": {"activity_5": 8.584091, "activity_10": 8.289235, "activity_20": 8.043952, "activity_30": 7.995975}, "trend_signal": 0, "fair_value": 9.170215, "relative_strength": -13.029105, "rate_of_change": -0.275341280316587, "market_dynamics": 1.224369, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.561604, "high": 8.89891, "low": 8.383031, "close": 8.581446, "volume": 2280203}, "trend_line": 8.061607, "activity_lines": {"activity_5": 8.607901, "activity_10": 8.381949, "activity_20": 8.110601, "activity_30": 8.02814}, "trend_signal": 0, "fair_value": 9.179138, "relative_strength": -10.726757, "rate_of_change": -0.26339566123384317, "market_dynamics": 1.240686, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.670732, "high": 9.17669, "low": 8.452476, "close": 9.127087, "volume": 1261818}, "trend_line": 8.0598, "activity_lines": {"activity_5": 8.79375, "activity_10": 8.566475, "activity_20": 8.225555, "activity_30": 8.09688}, "trend_signal": 1, "fair_value": 9.190529, "relative_strength": -5.583049, "rate_of_change": -0.022414885766587532, "market_dynamics": 1.266562, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.17669, "high": 9.196532, "low": 8.631049, "close": 8.809623, "volume": 1455555}, "trend_line": 8.068439, "activity_lines": {"activity_5": 8.806316, "activity_10": 8.655942, "activity_20": 8.302815, "activity_30": 8.145256}, "trend_signal": 1, "fair_value": 9.200971, "relative_strength": -7.845969, "rate_of_change": 0.10718628253803456, "market_dynamics": 1.237117, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.928672, "high": 10.263012, "low": 8.760019, "close": 10.079478, "volume": 4710112}, "trend_line": 8.110672, "activity_lines": {"activity_5": 9.245474, "activity_10": 8.948694, "activity_20": 8.493957, "activity_30": 8.275}, "trend_signal": 1, "fair_value": 9.220984, "relative_strength": 8.04103, "rate_of_change": 0.5234345825753844, "market_dynamics": 1.448939, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.595357, "high": 10.912821, "low": 9.742173, "close": 10.734248, "volume": 11879153}, "trend_line": 8.17376, "activity_lines": {"activity_5": 9.816909, "activity_10": 9.321353, "activity_20": 8.734769, "activity_30": 8.444263}, "trend_signal": 1, "fair_value": 9.247709, "relative_strength": 17.180703, "rate_of_change": 0.7778393701533052, "market_dynamics": 1.751826, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.813614, "high": 14.75215, "low": 10.714406, "close": 13.998173, "volume": 19617435}, "trend_line": 8.356321, "activity_lines": {"activity_5": 11.327508, "activity_10": 10.232258, "activity_20": 9.27141, "activity_30": 8.820032}, "trend_signal": 1, "fair_value": 9.293413, "relative_strength": 54.94709, "rate_of_change": 2.233500861292719, "market_dynamics": 1.930092, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.660868, "high": 14.831516, "low": 12.976336, "close": 13.938649, "volume": 11347234}, "trend_line": 8.547251, "activity_lines": {"activity_5": 12.457151, "activity_10": 11.028443, "activity_20": 9.772975, "activity_30": 9.180182}, "trend_signal": 1, "fair_value": 9.336505, "relative_strength": 57.311321, "rate_of_change": 2.284857175783456, "market_dynamics": 2.148751, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.48429, "high": 15.764066, "low": 14.335479, "close": 15.099376, "volume": 9294464}, "trend_line": 8.782694, "activity_lines": {"activity_5": 13.652931, "activity_10": 11.929788, "activity_20": 10.357496, "activity_30": 9.6029}, "trend_signal": 1, "fair_value": 9.38801, "relative_strength": 64.32482, "rate_of_change": 2.7546049601210973, "market_dynamics": 2.17385, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.208504, "high": 15.654839, "low": 13.57168, "close": 14.266033, "volume": 7012008}, "trend_line": 8.997801, "activity_lines": {"activity_5": 14.151614, "activity_10": 12.566159, "activity_20": 10.826983, "activity_30": 9.956664}, "trend_signal": 1, "fair_value": 9.428112, "relative_strength": 49.701914, "rate_of_change": 2.4492143299083575, "market_dynamics": 2.07146, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.464448, "high": 14.771991, "low": 11.69656, "close": 12.371171, "volume": 8195655}, "trend_line": 9.154598, "activity_lines": {"activity_5": 13.739572, "activity_10": 12.758441, "activity_20": 11.084167, "activity_30": 10.174301}, "trend_signal": 1, "fair_value": 9.461442, "relative_strength": 24.792408, "rate_of_change": 1.7426146677393641, "market_dynamics": 1.754291, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.559665, "high": 14.156905, "low": 12.35629, "close": 12.678714, "volume": 6450849}, "trend_line": 9.316793, "activity_lines": {"activity_5": 13.320917, "activity_10": 12.936293, "activity_20": 11.350137, "activity_30": 10.401663}, "trend_signal": 1, "fair_value": 9.494342, "relative_strength": 27.140825, "rate_of_change": 1.7717326309686185, "market_dynamics": 1.419707, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.797763, "high": 14.434686, "low": 12.609269, "close": 13.789838, "volume": 6433788}, "trend_line": 9.524438, "activity_lines": {"activity_5": 13.3606, "activity_10": 13.241671, "activity_20": 11.700481, "activity_30": 10.690246}, "trend_signal": 1, "fair_value": 9.534021, "relative_strength": 36.271607, "rate_of_change": 2.2287175426136376, "market_dynamics": 1.134001, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.95, "high": 15.25, "low": 12.92, "close": 13.13, "volume": 6839256}, "trend_line": 9.717852, "activity_lines": {"activity_5": 13.190258, "activity_10": 13.342302, "activity_20": 11.956001, "activity_30": 10.922863}, "trend_signal": 1, "fair_value": 9.5675, "relative_strength": 26.37966, "rate_of_change": 2.030712993249582, "market_dynamics": 0.824743, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.35, "high": 13.8588, "low": 12.29, "close": 13.11, "volume": 5928732}, "trend_line": 9.907688, "activity_lines": {"activity_5": 13.144541, "activity_10": 13.360744, "activity_20": 12.181815, "activity_30": 11.141712}, "trend_signal": 1, "fair_value": 9.600152, "relative_strength": 25.465332, "rate_of_change": 1.9534769617812624, "market_dynamics": 0.683099, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.94, "high": 13.79, "low": 12.8, "close": 12.81, "volume": 3595241}, "trend_line": 10.082025, "activity_lines": {"activity_5": 13.075893, "activity_10": 13.269541, "activity_20": 12.354375, "activity_30": 11.328958}, "trend_signal": 1, "fair_value": 9.629366, "relative_strength": 21.352867, "rate_of_change": 1.7596133426890264, "market_dynamics": 0.477285, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.77, "high": 13.07, "low": 12.07, "close": 12.13, "volume": 2833873}, "trend_line": 10.225606, "activity_lines": {"activity_5": 12.751323, "activity_10": 13.01696, "activity_20": 12.437832, "activity_30": 11.461085}, "trend_signal": 1, "fair_value": 9.654162, "relative_strength": 13.157599, "rate_of_change": 1.4241285852792576, "market_dynamics": 0.140189, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.34, "high": 12.93, "low": 11.38, "close": 11.42, "volume": 3713857}, "trend_line": 10.334775, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.669255, "activity_20": 12.435356, "activity_30": 11.538143}, "trend_signal": 1, "fair_value": 9.671728, "relative_strength": 9.185936, "rate_of_change": 1.06760420849385, "market_dynamics": -0.18075, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.71, "high": 11.87, "low": 10.96, "close": 11.65, "volume": 4925766}, "trend_line": 10.469468, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.409161, "activity_20": 12.439046, "activity_30": 11.622996}, "trend_signal": 1, "fair_value": 9.689078, "relative_strength": 10.689689, "rate_of_change": 1.3032988139557988, "market_dynamics": -0.461605, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.29, "high": 11.57, "low": 9.12, "close": 9.24, "volume": 5893761}, "trend_line": 10.52482, "activity_lines": {"activity_5": 10.942, "activity_10": 11.773602, "activity_20": 12.199924, "activity_30": 11.543675}, "trend_signal": 1, "fair_value": 9.691503, "relative_strength": -12.647018, "rate_of_change": 0.528699261509746, "market_dynamics": -0.733529, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.36, "high": 9.49, "low": 8.94, "close": 9.41, "volume": 4100604}, "trend_line": 10.569634, "activity_lines": {"activity_5": 10.262, "activity_10": 11.260334, "activity_20": 11.974848, "activity_30": 11.471751}, "trend_signal": 0, "fair_value": 9.697291, "relative_strength": -8.681699, "rate_of_change": 0.42579350525710247, "market_dynamics": -0.923673, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.55, "high": 9.94, "low": 9.29, "close": 9.64, "volume": 2719317}, "trend_line": 10.618478, "activity_lines": {"activity_5": 9.885333, "activity_10": 10.842724, "activity_20": 11.767354, "activity_30": 11.411775}, "trend_signal": 0, "fair_value": 9.703154, "relative_strength": -8.213297, "rate_of_change": 0.46211628519964826, "market_dynamics": -1.061438, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.7, "high": 10.62, "low": 9.42, "close": 10.31, "volume": 3774530}, "trend_line": 10.726361, "activity_lines": {"activity_5": 9.898, "activity_10": 10.602182, "activity_20": 11.618628, "activity_30": 11.391873}, "trend_signal": 0, "fair_value": 9.713662, "relative_strength": -2.995864, "rate_of_change": 1.01599306416608, "market_dynamics": -1.152701, "expectation": {"probability": 55.1037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2162a624-6497-4f75-a8a3-a9524ec7dadd/", "share_image": "https://sharemaestro.com/terminal/2162a624-6497-4f75-a8a3-a9524ec7dadd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}