{"ticker": {"uuid": "2163ffbf-6939-46b3-bcea-f4927f18b1e8", "symbol": "2399", "name": "Biostar Microtech International Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2399 fell 8.59%, moving from 46.55 to 42.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.67 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 45.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "42.55"}, {"label": "12-Week Change", "value": "-8.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.67"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 32.900002, "high": 43.200001, "low": 32.849998, "close": 42.549999, "volume": 38105254}, "trend_line": 36.671667, "activity_lines": {"activity_5": 38.789999, "activity_10": 42.032726, "activity_20": 43.379047, "activity_30": 40.884301}, "trend_signal": 1, "fair_value": 26.08718, "relative_strength": 8.669698, "rate_of_change": 1.4056613642332076, "market_dynamics": -1.111591, "expectation": {"probability": 45.1643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 25.799999, "high": 26.15, "low": 23.049999, "close": 23.450001, "volume": 17713029}, "trend_line": 18.358334, "activity_lines": {"activity_5": 25.23, "activity_10": 24.687273, "activity_20": 22.196667, "activity_30": 20.48742}, "trend_signal": 1, "fair_value": 17.654482, "relative_strength": 31.5464, "rate_of_change": 1.877547169811319, "market_dynamics": 1.405603, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.549999, "high": 24.200001, "low": 22.299999, "close": 22.450001, "volume": 14348810}, "trend_line": 18.646667, "activity_lines": {"activity_5": 24.210001, "activity_10": 24.412728, "activity_20": 22.419286, "activity_30": 20.751398}, "trend_signal": 1, "fair_value": 17.744101, "relative_strength": 26.754225, "rate_of_change": 1.5705836923982401, "market_dynamics": 0.911294, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.4, "high": 24.5, "low": 21.75, "close": 23.6, "volume": 23547008}, "trend_line": 18.981667, "activity_lines": {"activity_5": 23.736667, "activity_10": 24.313637, "activity_20": 22.726429, "activity_30": 21.070968}, "trend_signal": 1, "fair_value": 17.838875, "relative_strength": 33.840951, "rate_of_change": 1.7965677190459872, "market_dynamics": 0.42277, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.6, "high": 25.549999, "low": 22.799999, "close": 24.049999, "volume": 34811590}, "trend_line": 19.323334, "activity_lines": {"activity_5": 23.62, "activity_10": 24.28, "activity_20": 23.04, "activity_30": 21.397957}, "trend_signal": 1, "fair_value": 17.936242, "relative_strength": 34.412362, "rate_of_change": 1.799984163666961, "market_dynamics": 0.066104, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.049999, "high": 24.65, "low": 22.9, "close": 24.200001, "volume": 21382644}, "trend_line": 19.64, "activity_lines": {"activity_5": 23.756667, "activity_10": 24.247273, "activity_20": 23.32881, "activity_30": 21.712581}, "trend_signal": 1, "fair_value": 18.036028, "relative_strength": 32.827842, "rate_of_change": 1.6387751720277746, "market_dynamics": -0.16559, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.25, "high": 24.450001, "low": 23.5, "close": 23.5, "volume": 10238573}, "trend_line": 19.953334, "activity_lines": {"activity_5": 23.74, "activity_10": 24.064546, "activity_20": 23.512857, "activity_30": 21.961613}, "trend_signal": 1, "fair_value": 18.122814, "relative_strength": 28.613086, "rate_of_change": 1.5953869653767876, "market_dynamics": -0.342373, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.4, "high": 25.0, "low": 22.4, "close": 24.4, "volume": 19336216}, "trend_line": 20.265, "activity_lines": {"activity_5": 24.02, "activity_10": 24.04, "activity_20": 23.742143, "activity_30": 22.248495}, "trend_signal": 1, "fair_value": 18.217701, "relative_strength": 29.733585, "rate_of_change": 1.561974555229712, "market_dynamics": -0.495821, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.6, "high": 24.950001, "low": 23.75, "close": 24.200001, "volume": 20335344}, "trend_line": 20.546667, "activity_lines": {"activity_5": 24.103334, "activity_10": 23.988182, "activity_20": 23.909524, "activity_30": 22.502366}, "trend_signal": 1, "fair_value": 18.307224, "relative_strength": 32.068869, "rate_of_change": 1.3899185788304897, "market_dynamics": -0.618073, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.200001, "high": 24.549999, "low": 23.299999, "close": 23.299999, "volume": 5896945}, "trend_line": 20.803334, "activity_lines": {"activity_5": 23.846667, "activity_10": 23.818182, "activity_20": 23.948334, "activity_30": 22.68}, "trend_signal": 1, "fair_value": 18.393893, "relative_strength": 26.041549, "rate_of_change": 1.2491904404738745, "market_dynamics": -0.710218, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.65, "high": 24.799999, "low": 23.0, "close": 24.549999, "volume": 17798282}, "trend_line": 21.101667, "activity_lines": {"activity_5": 24.056666, "activity_10": 23.944545, "activity_20": 24.066905, "activity_30": 22.921721}, "trend_signal": 1, "fair_value": 18.48566, "relative_strength": 30.192046, "rate_of_change": 1.4340634054137646, "market_dynamics": -0.676361, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.35, "high": 25.450001, "low": 24.1, "close": 24.15, "volume": 21757729}, "trend_line": 21.355, "activity_lines": {"activity_5": 24.11, "activity_10": 24.013636, "activity_20": 24.107381, "activity_30": 23.118387}, "trend_signal": 1, "fair_value": 18.578069, "relative_strength": 24.954824, "rate_of_change": 1.2005354837606024, "market_dynamics": -0.688294, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.049999, "high": 24.200001, "low": 22.200001, "close": 22.5, "volume": 12624450}, "trend_line": 21.531667, "activity_lines": {"activity_5": 23.57, "activity_10": 23.77, "activity_20": 23.974048, "activity_30": 23.192258}, "trend_signal": 1, "fair_value": 18.658736, "relative_strength": 17.913297, "rate_of_change": 0.8272863498009757, "market_dynamics": -0.80239, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.15, "high": 25.65, "low": 22.15, "close": 24.200001, "volume": 46517075}, "trend_line": 21.806667, "activity_lines": {"activity_5": 23.723333, "activity_10": 23.834546, "activity_20": 23.993572, "activity_30": 23.364409}, "trend_signal": 1, "fair_value": 18.74855, "relative_strength": 28.007826, "rate_of_change": 1.2771886171191582, "market_dynamics": -0.6431, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.15, "high": 24.549999, "low": 23.200001, "close": 24.450001, "volume": 20184362}, "trend_line": 22.093334, "activity_lines": {"activity_5": 23.960001, "activity_10": 23.933637, "activity_20": 24.029762, "activity_30": 23.534946}, "trend_signal": 1, "fair_value": 18.833553, "relative_strength": 25.42708, "rate_of_change": 1.3145842049131018, "market_dynamics": -0.594296, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.4, "high": 25.200001, "low": 23.5, "close": 23.549999, "volume": 22447596}, "trend_line": 22.338334, "activity_lines": {"activity_5": 23.82, "activity_10": 23.861818, "activity_20": 23.971429, "activity_30": 23.628925}, "trend_signal": 1, "fair_value": 18.896749, "relative_strength": 18.757454, "rate_of_change": 1.108931771003874, "market_dynamics": -0.571447, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.950001, "high": 24.85, "low": 23.799999, "close": 23.9, "volume": 14493452}, "trend_line": 22.635, "activity_lines": {"activity_5": 23.863333, "activity_10": 23.865455, "activity_20": 23.943572, "activity_30": 23.729678}, "trend_signal": 1, "fair_value": 18.962481, "relative_strength": 16.052018, "rate_of_change": 1.3280578578510012, "market_dynamics": -0.421277, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.049999, "high": 24.85, "low": 23.25, "close": 23.299999, "volume": 12385857}, "trend_line": 22.898334, "activity_lines": {"activity_5": 23.723333, "activity_10": 23.752727, "activity_20": 23.855238, "activity_30": 23.772581}, "trend_signal": 1, "fair_value": 19.015035, "relative_strength": 11.942937, "rate_of_change": 1.1633929754804366, "market_dynamics": -0.627844, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.450001, "high": 24.4, "low": 23.0, "close": 23.65, "volume": 12368062}, "trend_line": 23.18, "activity_lines": {"activity_5": 23.646666, "activity_10": 23.723636, "activity_20": 23.807857, "activity_30": 23.821075}, "trend_signal": 1, "fair_value": 19.065752, "relative_strength": 11.898181, "rate_of_change": 1.2300720218335592, "market_dynamics": -0.756205, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.049999, "high": 27.35, "low": 23.75, "close": 25.200001, "volume": 98862994}, "trend_line": 23.518334, "activity_lines": {"activity_5": 24.123333, "activity_10": 23.986364, "activity_20": 23.922619, "activity_30": 23.951398}, "trend_signal": 1, "fair_value": 19.115324, "relative_strength": 18.67376, "rate_of_change": 1.459594477998273, "market_dynamics": -0.50673, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.25, "high": 25.450001, "low": 24.0, "close": 24.1, "volume": 26317029}, "trend_line": 23.783334, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.014546, "activity_20": 23.941667, "activity_30": 23.988925}, "trend_signal": 1, "fair_value": 19.165717, "relative_strength": 10.872144, "rate_of_change": 1.1267804938904284, "market_dynamics": -0.525068, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.1, "high": 24.25, "low": 23.35, "close": 23.9, "volume": 8509466}, "trend_line": 23.891667, "activity_lines": {"activity_5": 24.14, "activity_10": 24.014546, "activity_20": 23.947857, "activity_30": 23.996452}, "trend_signal": 1, "fair_value": 19.214245, "relative_strength": 9.757462, "rate_of_change": 0.45549963684654887, "market_dynamics": -0.482321, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.1, "high": 25.5, "low": 24.1, "close": 24.4, "volume": 23484764}, "trend_line": 24.018334, "activity_lines": {"activity_5": 24.263333, "activity_10": 24.11, "activity_20": 23.999524, "activity_30": 24.029247}, "trend_signal": 0, "fair_value": 19.27735, "relative_strength": 9.266786, "rate_of_change": 0.5301722981489639, "market_dynamics": -0.366876, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.450001, "high": 24.85, "low": 23.700001, "close": 23.9, "volume": 8663409}, "trend_line": 24.058334, "activity_lines": {"activity_5": 24.146667, "activity_10": 24.08, "activity_20": 23.994286, "activity_30": 24.021613}, "trend_signal": 0, "fair_value": 19.321505, "relative_strength": 8.831017, "rate_of_change": 0.16653944440942137, "market_dynamics": -0.656499, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 24.65, "low": 23.15, "close": 23.6, "volume": 14959709}, "trend_line": 24.091667, "activity_lines": {"activity_5": 23.913333, "activity_10": 24.000909, "activity_20": 23.959048, "activity_30": 23.992043}, "trend_signal": 0, "fair_value": 19.372192, "relative_strength": 6.868397, "rate_of_change": 0.13855074087841038, "market_dynamics": -0.74961, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.6, "high": 23.950001, "low": 22.6, "close": 23.049999, "volume": 5754847}, "trend_line": 24.095, "activity_lines": {"activity_5": 23.603333, "activity_10": 23.837273, "activity_20": 23.873571, "activity_30": 23.924839}, "trend_signal": 0, "fair_value": 19.419354, "relative_strength": 2.771417, "rate_of_change": 0.013834659096017762, "market_dynamics": -0.826408, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.4, "high": 24.049999, "low": 23.15, "close": 23.15, "volume": 8534785}, "trend_line": 24.093333, "activity_lines": {"activity_5": 23.396666, "activity_10": 23.700909, "activity_20": 23.803095, "activity_30": 23.863871}, "trend_signal": 0, "fair_value": 19.470947, "relative_strength": 0.864957, "rate_of_change": -0.006918447810739335, "market_dynamics": -0.963513, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.1, "high": 23.549999, "low": 22.799999, "close": 22.9, "volume": 3762916}, "trend_line": 24.026667, "activity_lines": {"activity_5": 23.156666, "activity_10": 23.532727, "activity_20": 23.710476, "activity_30": 23.786882}, "trend_signal": 0, "fair_value": 19.532018, "relative_strength": -1.068917, "rate_of_change": -0.27669895236164066, "market_dynamics": -1.156631, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.25, "high": 23.9, "low": 22.950001, "close": 23.1, "volume": 4719010}, "trend_line": 23.906667, "activity_lines": {"activity_5": 23.083333, "activity_10": 23.408182, "activity_20": 23.644048, "activity_30": 23.727097}, "trend_signal": 0, "fair_value": 19.600785, "relative_strength": -0.956859, "rate_of_change": -0.49944505411425144, "market_dynamics": -1.285634, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 26.25, "low": 23.6, "close": 25.799999, "volume": 29802280}, "trend_line": 23.863333, "activity_lines": {"activity_5": 23.963333, "activity_10": 23.784545, "activity_20": 23.84, "activity_30": 23.849247}, "trend_signal": 0, "fair_value": 19.674906, "relative_strength": 6.919687, "rate_of_change": -0.18126324342911534, "market_dynamics": -0.851593, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.799999, "high": 25.9, "low": 24.35, "close": 24.35, "volume": 16160428}, "trend_line": 23.828333, "activity_lines": {"activity_5": 24.213333, "activity_10": 23.886363, "activity_20": 23.885952, "activity_30": 23.880645}, "trend_signal": 1, "fair_value": 19.737399, "relative_strength": -0.996669, "rate_of_change": -0.14666853117290926, "market_dynamics": -0.660466, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.4, "high": 28.0, "low": 24.200001, "close": 25.950001, "volume": 44474469}, "trend_line": 23.911667, "activity_lines": {"activity_5": 24.91, "activity_10": 24.274545, "activity_20": 24.085238, "activity_30": 24.017527}, "trend_signal": 1, "fair_value": 19.796444, "relative_strength": 4.674776, "rate_of_change": 0.3497265209446279, "market_dynamics": -0.013952, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.450001, "high": 26.25, "low": 23.35, "close": 23.9, "volume": 37481058}, "trend_line": 23.96, "activity_lines": {"activity_5": 24.736667, "activity_10": 24.252727, "activity_20": 24.080714, "activity_30": 24.016774}, "trend_signal": 1, "fair_value": 19.84643, "relative_strength": -8.007656, "rate_of_change": 0.20213145323577614, "market_dynamics": 0.327433, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.65, "high": 25.0, "low": 23.35, "close": 23.35, "volume": 16235263}, "trend_line": 23.951667, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.14, "activity_20": 24.017143, "activity_30": 23.977419}, "trend_signal": 1, "fair_value": 19.898139, "relative_strength": -9.807482, "rate_of_change": -0.034778797996662635, "market_dynamics": 0.00175, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 22.799999, "close": 23.1, "volume": 6334767}, "trend_line": 23.92, "activity_lines": {"activity_5": 23.79, "activity_10": 23.991818, "activity_20": 23.933809, "activity_30": 23.922473}, "trend_signal": 0, "fair_value": 19.943289, "relative_strength": -13.258824, "rate_of_change": -0.13221209196002423, "market_dynamics": -0.173864, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.25, "high": 24.0, "low": 23.0, "close": 23.25, "volume": 6613023}, "trend_line": 23.888333, "activity_lines": {"activity_5": 23.496667, "activity_10": 23.88, "activity_20": 23.87119, "activity_30": 23.879247}, "trend_signal": 0, "fair_value": 19.952369, "relative_strength": -13.157769, "rate_of_change": -0.13238712374582914, "market_dynamics": -0.659676, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.950001, "close": 23.1, "volume": 2585994}, "trend_line": 23.875, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.737273, "activity_20": 23.795714, "activity_30": 23.828387}, "trend_signal": 0, "fair_value": 19.937162, "relative_strength": -14.070181, "rate_of_change": -0.0558138569150027, "market_dynamics": -0.911278, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 22.700001, "close": 22.950001, "volume": 5860464}, "trend_line": 23.826667, "activity_lines": {"activity_5": 23.096667, "activity_10": 23.568182, "activity_20": 23.709762, "activity_30": 23.76871}, "trend_signal": 0, "fair_value": 19.888919, "relative_strength": -16.379907, "rate_of_change": -0.2024418848167519, "market_dynamics": -0.975497, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.0, "close": 20.4, "volume": 7221948}, "trend_line": 23.7, "activity_lines": {"activity_5": 22.18, "activity_10": 22.934546, "activity_20": 23.382619, "activity_30": 23.547634}, "trend_signal": 0, "fair_value": 19.799255, "relative_strength": -21.162792, "rate_of_change": -0.5316186271457993, "market_dynamics": -1.10381, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 20.15, "close": 20.299999, "volume": 3522695}, "trend_line": 23.6, "activity_lines": {"activity_5": 21.426667, "activity_10": 22.331818, "activity_20": 23.061429, "activity_30": 23.32828}, "trend_signal": 0, "fair_value": 19.717697, "relative_strength": -23.885466, "rate_of_change": -0.4219409282700332, "market_dynamics": -1.247652, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.4, "high": 20.65, "low": 20.049999, "close": 20.299999, "volume": 3065496}, "trend_line": 23.458333, "activity_lines": {"activity_5": 20.86, "activity_10": 21.829091, "activity_20": 22.763571, "activity_30": 23.115376}, "trend_signal": 0, "fair_value": 19.669087, "relative_strength": -24.699133, "rate_of_change": -0.6002838983050922, "market_dynamics": -1.338968, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.35, "close": 20.450001, "volume": 6537305}, "trend_line": 23.335, "activity_lines": {"activity_5": 20.54, "activity_10": 21.427273, "activity_20": 22.498095, "activity_30": 22.92129}, "trend_signal": 0, "fair_value": 19.619398, "relative_strength": -25.547259, "rate_of_change": -0.5257534710586588, "market_dynamics": -1.420449, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.200001, "high": 21.25, "low": 20.1, "close": 20.85, "volume": 4798479}, "trend_line": 23.28, "activity_lines": {"activity_5": 20.53, "activity_10": 21.198182, "activity_20": 22.287143, "activity_30": 22.760968}, "trend_signal": 0, "fair_value": 19.586269, "relative_strength": -26.034623, "rate_of_change": -0.23569745018212862, "market_dynamics": -1.383906, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.200001, "high": 21.75, "low": 20.6, "close": 20.85, "volume": 5853561}, "trend_line": 23.168333, "activity_lines": {"activity_5": 20.66, "activity_10": 21.024545, "activity_20": 22.093095, "activity_30": 22.604194}, "trend_signal": 0, "fair_value": 19.593086, "relative_strength": -26.785254, "rate_of_change": -0.479669243986257, "market_dynamics": -1.381123, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.0, "high": 24.35, "low": 20.9, "close": 23.200001, "volume": 42796989}, "trend_line": 23.126667, "activity_lines": {"activity_5": 21.543334, "activity_10": 21.323637, "activity_20": 22.137381, "activity_30": 22.606237}, "trend_signal": 0, "fair_value": 19.600679, "relative_strength": -16.862123, "rate_of_change": -0.17984030184648725, "market_dynamics": -0.959592, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.15, "high": 23.799999, "low": 21.5, "close": 21.950001, "volume": 17013503}, "trend_line": 23.073333, "activity_lines": {"activity_5": 21.816667, "activity_10": 21.393637, "activity_20": 22.064524, "activity_30": 22.530323}, "trend_signal": 0, "fair_value": 19.597053, "relative_strength": -23.423505, "rate_of_change": -0.23061688915224812, "market_dynamics": -0.795181, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.549999, "high": 21.799999, "low": 21.0, "close": 21.75, "volume": 3256403}, "trend_line": 23.001667, "activity_lines": {"activity_5": 21.913334, "activity_10": 21.450909, "activity_20": 21.977857, "activity_30": 22.444946}, "trend_signal": 0, "fair_value": 19.572609, "relative_strength": -25.930388, "rate_of_change": -0.3106009868621948, "market_dynamics": -0.607076, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.950001, "high": 23.5, "low": 21.6, "close": 22.950001, "volume": 13895410}, "trend_line": 22.99, "activity_lines": {"activity_5": 22.323334, "activity_10": 21.75091, "activity_20": 22.012143, "activity_30": 22.441613}, "trend_signal": 0, "fair_value": 19.55469, "relative_strength": -23.971103, "rate_of_change": -0.05072241068442021, "market_dynamics": -0.10508, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.85, "high": 22.9, "low": 21.85, "close": 21.950001, "volume": 4175967}, "trend_line": 22.933333, "activity_lines": {"activity_5": 22.260001, "activity_10": 21.869091, "activity_20": 21.950953, "activity_30": 22.374516}, "trend_signal": 0, "fair_value": 19.526571, "relative_strength": -26.127737, "rate_of_change": -0.24648542844713947, "market_dynamics": -0.145059, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.15, "high": 22.65, "low": 21.450001, "close": 22.6, "volume": 4900021}, "trend_line": 22.846667, "activity_lines": {"activity_5": 22.340001, "activity_10": 22.077273, "activity_20": 21.957143, "activity_30": 22.353011}, "trend_signal": 0, "fair_value": 19.514574, "relative_strength": -25.035521, "rate_of_change": -0.3779040752602381, "market_dynamics": 0.123681, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.549999, "high": 23.6, "low": 22.15, "close": 23.4, "volume": 11392989}, "trend_line": 22.823333, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.389091, "activity_20": 22.054762, "activity_30": 22.38871}, "trend_signal": 0, "fair_value": 19.517035, "relative_strength": -22.895067, "rate_of_change": -0.102133059496155, "market_dynamics": 0.463814, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.4, "high": 25.799999, "low": 22.9, "close": 22.9, "volume": 59360951}, "trend_line": 22.79, "activity_lines": {"activity_5": 22.85, "activity_10": 22.553637, "activity_20": 22.109286, "activity_30": 22.393656}, "trend_signal": 0, "fair_value": 19.51804, "relative_strength": -20.373937, "rate_of_change": -0.1460479063246481, "market_dynamics": 0.602619, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.950001, "high": 24.450001, "low": 22.799999, "close": 23.299999, "volume": 14463825}, "trend_line": 22.753333, "activity_lines": {"activity_5": 23.03, "activity_10": 22.746364, "activity_20": 22.216429, "activity_30": 22.426559}, "trend_signal": 0, "fair_value": 19.522484, "relative_strength": -15.700324, "rate_of_change": -0.16089074155330316, "market_dynamics": 0.80357, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.1, "high": 24.799999, "low": 22.299999, "close": 22.85, "volume": 25028360}, "trend_line": 22.718333, "activity_lines": {"activity_5": 23.036666, "activity_10": 22.812727, "activity_20": 22.283572, "activity_30": 22.432796}, "trend_signal": 0, "fair_value": 19.531625, "relative_strength": -15.050687, "rate_of_change": -0.15382361784095605, "market_dynamics": 0.932872, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.9, "high": 21.9, "low": 18.549999, "close": 20.4, "volume": 10149843}, "trend_line": 22.611667, "activity_lines": {"activity_5": 22.166666, "activity_10": 22.397273, "activity_20": 22.119762, "activity_30": 22.283226}, "trend_signal": 0, "fair_value": 19.512231, "relative_strength": -23.083256, "rate_of_change": -0.46951508281879917, "market_dynamics": 0.684633, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.6, "high": 20.950001, "low": 20.049999, "close": 20.35, "volume": 6302003}, "trend_line": 22.521667, "activity_lines": {"activity_5": 21.426667, "activity_10": 22.023636, "activity_20": 21.964048, "activity_30": 22.137312}, "trend_signal": 0, "fair_value": 19.493391, "relative_strength": -25.68076, "rate_of_change": -0.39802461269219935, "market_dynamics": 0.304757, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.6, "high": 21.35, "low": 20.4, "close": 21.1, "volume": 4753903}, "trend_line": 22.453333, "activity_lines": {"activity_5": 21.14, "activity_10": 21.815454, "activity_20": 21.893572, "activity_30": 22.045592}, "trend_signal": 0, "fair_value": 19.495688, "relative_strength": -21.653084, "rate_of_change": -0.303414485259906, "market_dynamics": 0.001342, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.549999, "high": 25.5, "low": 22.4, "close": 24.1, "volume": 116679793}, "trend_line": 22.493333, "activity_lines": {"activity_5": 21.973333, "activity_10": 22.164545, "activity_20": 22.118333, "activity_30": 22.151828}, "trend_signal": 0, "fair_value": 19.525173, "relative_strength": -10.429238, "rate_of_change": 0.1781472710532514, "market_dynamics": 0.111656, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 20.65, "close": 21.200001, "volume": 14193183}, "trend_line": 22.43, "activity_lines": {"activity_5": 21.786667, "activity_10": 21.965455, "activity_20": 22.061429, "activity_30": 22.068387}, "trend_signal": 0, "fair_value": 19.524786, "relative_strength": -17.583527, "rate_of_change": -0.28156343037290243, "market_dynamics": 0.056957, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.0, "high": 26.799999, "low": 20.6, "close": 25.25, "volume": 136043742}, "trend_line": 22.411667, "activity_lines": {"activity_5": 23.06, "activity_10": 22.516364, "activity_20": 22.386429, "activity_30": 22.250323}, "trend_signal": 0, "fair_value": 19.559861, "relative_strength": -2.86423, "rate_of_change": -0.08173428444047427, "market_dynamics": 0.555579, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.9, "high": 34.349998, "low": 25.1, "close": 31.799999, "volume": 351233627}, "trend_line": 22.66, "activity_lines": {"activity_5": 26.193333, "activity_10": 24.21, "activity_20": 23.311667, "activity_30": 22.856022}, "trend_signal": 1, "fair_value": 19.64019, "relative_strength": 20.214573, "rate_of_change": 1.1080523372045408, "market_dynamics": 1.191982, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.5, "high": 33.150002, "low": 30.200001, "close": 30.549999, "volume": 230427592}, "trend_line": 22.813333, "activity_lines": {"activity_5": 28.146666, "activity_10": 25.523636, "activity_20": 24.063095, "activity_30": 23.365054}, "trend_signal": 1, "fair_value": 19.711615, "relative_strength": 12.288225, "rate_of_change": 0.676668137687555, "market_dynamics": 1.393011, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.15, "high": 35.200001, "low": 29.700001, "close": 35.200001, "volume": 177488417}, "trend_line": 23.19, "activity_lines": {"activity_5": 31.02, "activity_10": 27.543636, "activity_20": 25.209286, "activity_30": 24.164194}, "trend_signal": 1, "fair_value": 19.81552, "relative_strength": 32.199823, "rate_of_change": 1.6510827242998696, "market_dynamics": 2.013109, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.75, "high": 41.450001, "low": 37.200001, "close": 37.700001, "volume": 341579170}, "trend_line": 23.668333, "activity_lines": {"activity_5": 33.986667, "activity_10": 29.801818, "activity_20": 26.525238, "activity_30": 25.100323}, "trend_signal": 1, "fair_value": 19.947031, "relative_strength": 37.427516, "rate_of_change": 2.0626692539887848, "market_dynamics": 2.158597, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.0, "high": 44.5, "low": 37.900002, "close": 41.049999, "volume": 384856540}, "trend_line": 24.266667, "activity_lines": {"activity_5": 36.97, "activity_10": 32.399091, "activity_20": 28.08, "activity_30": 26.22172}, "trend_signal": 1, "fair_value": 20.097937, "relative_strength": 45.025253, "rate_of_change": 2.527993838856337, "market_dynamics": 2.140093, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.25, "high": 44.950001, "low": 40.5, "close": 40.5, "volume": 239038821}, "trend_line": 24.841667, "activity_lines": {"activity_5": 38.716667, "activity_10": 34.520909, "activity_20": 29.497381, "activity_30": 27.269032}, "trend_signal": 1, "fair_value": 20.24413, "relative_strength": 43.395809, "rate_of_change": 2.3695054619573397, "market_dynamics": 2.070417, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.549999, "high": 39.650002, "low": 33.299999, "close": 34.0, "volume": 140540633}, "trend_line": 25.205, "activity_lines": {"activity_5": 37.716667, "activity_10": 35.094545, "activity_20": 30.207381, "activity_30": 27.859893}, "trend_signal": 1, "fair_value": 20.336483, "relative_strength": 23.362863, "rate_of_change": 1.4625950826890852, "market_dynamics": 1.746431, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.599998, "high": 37.299999, "low": 32.799999, "close": 35.150002, "volume": 131480938}, "trend_line": 25.611667, "activity_lines": {"activity_5": 36.870001, "activity_10": 35.642728, "activity_20": 30.968572, "activity_30": 28.501506}, "trend_signal": 1, "fair_value": 20.441553, "relative_strength": 23.187574, "rate_of_change": 1.6134378099583508, "market_dynamics": 1.388178, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.900002, "high": 36.599998, "low": 31.6, "close": 31.65, "volume": 61111235}, "trend_line": 25.986667, "activity_lines": {"activity_5": 34.86, "activity_10": 35.353637, "activity_20": 31.338333, "activity_30": 28.891075}, "trend_signal": 1, "fair_value": 20.517951, "relative_strength": 14.872215, "rate_of_change": 1.4641764630158591, "market_dynamics": 0.899489, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.700001, "high": 34.099998, "low": 31.0, "close": 31.299999, "volume": 48406834}, "trend_line": 26.353333, "activity_lines": {"activity_5": 33.136667, "activity_10": 34.810909, "activity_20": 31.628571, "activity_30": 29.233871}, "trend_signal": 1, "fair_value": 20.576962, "relative_strength": 12.767066, "rate_of_change": 1.4109774062214233, "market_dynamics": 0.42636, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.799999, "high": 32.099998, "low": 28.450001, "close": 29.25, "volume": 27370317}, "trend_line": 26.651667, "activity_lines": {"activity_5": 31.38, "activity_10": 33.785455, "activity_20": 31.682143, "activity_30": 29.420753}, "trend_signal": 1, "fair_value": 20.621942, "relative_strength": 8.492367, "rate_of_change": 1.1320541504180917, "market_dynamics": 0.12469, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.35, "high": 32.700001, "low": 28.5, "close": 32.700001, "volume": 58648616}, "trend_line": 27.06, "activity_lines": {"activity_5": 31.523334, "activity_10": 33.433637, "activity_20": 32.036429, "activity_30": 29.810968}, "trend_signal": 1, "fair_value": 20.697351, "relative_strength": 16.494934, "rate_of_change": 1.5321105430290682, "market_dynamics": -0.137129, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.349998, "high": 34.049999, "low": 27.700001, "close": 27.950001, "volume": 85548555}, "trend_line": 27.296667, "activity_lines": {"activity_5": 30.17, "activity_10": 32.179091, "activity_20": 31.891667, "activity_30": 29.868387}, "trend_signal": 1, "fair_value": 20.735186, "relative_strength": 0.559084, "rate_of_change": 0.8746008869179623, "market_dynamics": -0.364954, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 26.049999, "close": 26.35, "volume": 17012564}, "trend_line": 27.48, "activity_lines": {"activity_5": 28.763334, "activity_10": 30.765455, "activity_20": 31.572381, "activity_30": 29.807312}, "trend_signal": 1, "fair_value": 20.765733, "relative_strength": -2.757964, "rate_of_change": 0.6716314486307104, "market_dynamics": -0.620664, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.75, "high": 27.5, "low": 25.950001, "close": 26.200001, "volume": 12313039}, "trend_line": 27.58, "activity_lines": {"activity_5": 27.660001, "activity_10": 29.53091, "activity_20": 31.222143, "activity_30": 29.724731}, "trend_signal": 1, "fair_value": 20.799475, "relative_strength": -6.138561, "rate_of_change": 0.3639010189228452, "market_dynamics": -0.805619, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.0, "high": 26.25, "low": 25.1, "close": 25.1, "volume": 9596934}, "trend_line": 27.685, "activity_lines": {"activity_5": 26.53, "activity_10": 28.366364, "activity_20": 30.739524, "activity_30": 29.564731}, "trend_signal": 0, "fair_value": 20.80271, "relative_strength": -8.242118, "rate_of_change": 0.38071065989847874, "market_dynamics": -1.011701, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.450001, "high": 26.950001, "low": 24.5, "close": 25.0, "volume": 20566652}, "trend_line": 27.793334, "activity_lines": {"activity_5": 25.643334, "activity_10": 27.463637, "activity_20": 30.224762, "activity_30": 29.391506}, "trend_signal": 0, "fair_value": 20.816883, "relative_strength": -8.634654, "rate_of_change": 0.39130937330685506, "market_dynamics": -1.116937, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.799999, "high": 26.1, "low": 23.85, "close": 24.700001, "volume": 15106689}, "trend_line": 27.851667, "activity_lines": {"activity_5": 25.17, "activity_10": 26.67, "activity_20": 29.662857, "activity_30": 29.191936}, "trend_signal": 0, "fair_value": 20.838931, "relative_strength": -9.917575, "rate_of_change": 0.20988126145642522, "market_dynamics": -1.140088, "expectation": {"probability": 43.6379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.75, "high": 25.5, "low": 24.450001, "close": 24.9, "volume": 6913989}, "trend_line": 27.95, "activity_lines": {"activity_5": 24.98, "activity_10": 26.102728, "activity_20": 29.117143, "activity_30": 29.001506}, "trend_signal": 0, "fair_value": 20.869388, "relative_strength": -10.312681, "rate_of_change": 0.35305965707546416, "market_dynamics": -1.146858, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.4, "high": 26.15, "low": 23.799999, "close": 25.950001, "volume": 11668255}, "trend_line": 28.061667, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.849091, "activity_20": 28.65381, "activity_30": 28.872473}, "trend_signal": 0, "fair_value": 20.908357, "relative_strength": -6.094005, "rate_of_change": 0.39952415026833854, "market_dynamics": -1.141562, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.9, "high": 27.4, "low": 25.4, "close": 26.700001, "volume": 13593060}, "trend_line": 28.171667, "activity_lines": {"activity_5": 25.760001, "activity_10": 25.829092, "activity_20": 28.258572, "activity_30": 28.784624}, "trend_signal": 0, "fair_value": 20.957478, "relative_strength": -1.823133, "rate_of_change": 0.39199381847129544, "market_dynamics": -1.058721, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 25.9, "close": 26.200001, "volume": 15592782}, "trend_line": 28.281667, "activity_lines": {"activity_5": 26.010001, "activity_10": 25.764546, "activity_20": 27.840001, "activity_30": 28.65742}, "trend_signal": 0, "fair_value": 20.994189, "relative_strength": -5.570005, "rate_of_change": 0.39046322675899664, "market_dynamics": -0.983255, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.85, "high": 26.299999, "low": 25.4, "close": 25.450001, "volume": 5455178}, "trend_line": 28.353334, "activity_lines": {"activity_5": 25.930001, "activity_10": 25.681819, "activity_20": 27.370715, "activity_30": 28.474732}, "trend_signal": 0, "fair_value": 21.021343, "relative_strength": -5.290758, "rate_of_change": 0.2534044404101126, "market_dynamics": -0.879815, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.5, "high": 27.4, "low": 24.049999, "close": 24.549999, "volume": 24590793}, "trend_line": 28.41, "activity_lines": {"activity_5": 25.5, "activity_10": 25.48091, "activity_20": 26.862143, "activity_30": 28.229355}, "trend_signal": 0, "fair_value": 21.049259, "relative_strength": -6.271688, "rate_of_change": 0.19985656713245745, "market_dynamics": -0.78673, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.65, "high": 24.65, "low": 22.85, "close": 23.35, "volume": 7357240}, "trend_line": 28.508334, "activity_lines": {"activity_5": 24.693333, "activity_10": 25.094546, "activity_20": 26.301905, "activity_30": 27.902904}, "trend_signal": 0, "fair_value": 21.065029, "relative_strength": -8.164941, "rate_of_change": 0.346124604012676, "market_dynamics": -0.79743, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 23.15, "close": 23.4, "volume": 4181910}, "trend_line": 28.61, "activity_lines": {"activity_5": 24.076667, "activity_10": 24.769091, "activity_20": 25.830715, "activity_30": 27.573334}, "trend_signal": 0, "fair_value": 21.084979, "relative_strength": -8.765994, "rate_of_change": 0.3566185242532869, "market_dynamics": -0.888095, "expectation": {"probability": 39.3177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.75, "high": 23.75, "low": 21.5, "close": 21.799999, "volume": 5871282}, "trend_line": 28.633334, "activity_lines": {"activity_5": 23.146666, "activity_10": 24.183636, "activity_20": 25.288572, "activity_30": 27.133979}, "trend_signal": 0, "fair_value": 21.094079, "relative_strength": -12.425403, "rate_of_change": 0.0815588954910939, "market_dynamics": -0.990819, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.6, "high": 21.549999, "low": 20.549999, "close": 21.35, "volume": 4955088}, "trend_line": 28.541667, "activity_lines": {"activity_5": 22.36, "activity_10": 23.574545, "activity_20": 24.761667, "activity_30": 26.664086}, "trend_signal": 0, "fair_value": 21.100295, "relative_strength": -12.797836, "rate_of_change": -0.3201408540130222, "market_dynamics": -1.070804, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.25, "high": 19.25, "low": 15.65, "close": 17.5, "volume": 10986675}, "trend_line": 28.418334, "activity_lines": {"activity_5": 20.563333, "activity_10": 22.326364, "activity_20": 23.93381, "activity_30": 25.951721}, "trend_signal": 0, "fair_value": 21.084206, "relative_strength": -21.73259, "rate_of_change": -0.4321156153913463, "market_dynamics": -1.172059, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.200001, "high": 18.950001, "low": 17.700001, "close": 18.15, "volume": 5885222}, "trend_line": 28.181667, "activity_lines": {"activity_5": 19.453333, "activity_10": 21.330909, "activity_20": 23.235238, "activity_30": 25.289248}, "trend_signal": 0, "fair_value": 21.075254, "relative_strength": -18.030429, "rate_of_change": -0.832796883870816, "market_dynamics": -1.157691, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.950001, "high": 18.4, "low": 16.950001, "close": 18.25, "volume": 4643627}, "trend_line": 27.73, "activity_lines": {"activity_5": 18.723333, "activity_10": 20.495454, "activity_20": 22.60881, "activity_30": 24.648495}, "trend_signal": 0, "fair_value": 21.069317, "relative_strength": -19.388471, "rate_of_change": -1.6026979525377276, "market_dynamics": -1.140966, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.450001, "high": 19.700001, "low": 18.299999, "close": 19.15, "volume": 4071864}, "trend_line": 27.35, "activity_lines": {"activity_5": 18.636667, "activity_10": 19.977273, "activity_20": 22.120476, "activity_30": 24.094946}, "trend_signal": 0, "fair_value": 21.071229, "relative_strength": -19.016073, "rate_of_change": -1.3703570140641868, "market_dynamics": -1.128045, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.4, "high": 20.9, "low": 18.049999, "close": 19.700001, "volume": 14417307}, "trend_line": 26.833334, "activity_lines": {"activity_5": 18.91, "activity_10": 19.687273, "activity_20": 21.749048, "activity_30": 23.601398}, "trend_signal": 0, "fair_value": 21.085276, "relative_strength": -17.11831, "rate_of_change": -1.8890895795246827, "market_dynamics": -0.999948, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.799999, "high": 21.299999, "low": 19.65, "close": 20.0, "volume": 14838996}, "trend_line": 26.243334, "activity_lines": {"activity_5": 19.393334, "activity_10": 19.556364, "activity_20": 21.445476, "activity_30": 23.160538}, "trend_signal": 0, "fair_value": 21.106888, "relative_strength": -19.335251, "rate_of_change": -2.198757709347634, "market_dynamics": -0.904708, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.1, "high": 21.950001, "low": 19.75, "close": 20.25, "volume": 22220978}, "trend_line": 25.55, "activity_lines": {"activity_5": 19.793334, "activity_10": 19.553636, "activity_20": 21.195953, "activity_30": 22.773871}, "trend_signal": 0, "fair_value": 21.134556, "relative_strength": -17.541156, "rate_of_change": -2.6419432835782226, "market_dynamics": -0.74834, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.549999, "high": 21.049999, "low": 19.200001, "close": 19.35, "volume": 11046506}, "trend_line": 24.845, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.443636, "activity_20": 20.889048, "activity_30": 22.373871}, "trend_signal": 0, "fair_value": 21.152002, "relative_strength": -19.998527, "rate_of_change": -2.7592954990215337, "market_dynamics": -0.670457, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.200001, "high": 19.450001, "low": 18.75, "close": 18.9, "volume": 3921224}, "trend_line": 24.341667, "activity_lines": {"activity_5": 19.49, "activity_10": 19.325455, "activity_20": 20.566667, "activity_30": 21.990323}, "trend_signal": 0, "fair_value": 21.167453, "relative_strength": -22.696722, "rate_of_change": -2.025892533708987, "market_dynamics": -0.665215, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.049999, "close": 18.1, "volume": 4157354}, "trend_line": 23.773334, "activity_lines": {"activity_5": 18.976667, "activity_10": 19.114546, "activity_20": 20.197143, "activity_30": 21.587635}, "trend_signal": 0, "fair_value": 21.175698, "relative_strength": -27.122918, "rate_of_change": -2.3348154421798744, "market_dynamics": -0.626685, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.049999, "high": 19.4, "low": 17.75, "close": 18.299999, "volume": 6197515}, "trend_line": 23.328334, "activity_lines": {"activity_5": 18.636666, "activity_10": 18.999091, "activity_20": 19.878095, "activity_30": 21.234516}, "trend_signal": 0, "fair_value": 21.186413, "relative_strength": -26.054364, "rate_of_change": -1.871845152219696, "market_dynamics": -0.552838, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.1, "high": 19.65, "low": 17.9, "close": 19.0, "volume": 10301694}, "trend_line": 22.918334, "activity_lines": {"activity_5": 18.643333, "activity_10": 18.996364, "activity_20": 19.657143, "activity_30": 20.955269}, "trend_signal": 0, "fair_value": 21.213491, "relative_strength": -24.855331, "rate_of_change": -1.7575194182319238, "market_dynamics": -0.287188, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 19.049999, "low": 17.9, "close": 17.9, "volume": 3628822}, "trend_line": 22.54, "activity_lines": {"activity_5": 18.366666, "activity_10": 18.778182, "activity_20": 19.364524, "activity_30": 20.631505}, "trend_signal": 0, "fair_value": 21.237675, "relative_strength": -28.909234, "rate_of_change": -1.6507918943846547, "market_dynamics": -0.096006, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.049999, "high": 18.75, "low": 17.1, "close": 18.450001, "volume": 5126645}, "trend_line": 22.065, "activity_lines": {"activity_5": 18.37, "activity_10": 18.666364, "activity_20": 19.166191, "activity_30": 20.367635}, "trend_signal": 0, "fair_value": 21.275777, "relative_strength": -27.194281, "rate_of_change": -2.1073646850044274, "market_dynamics": 0.134522, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.549999, "high": 18.700001, "low": 17.950001, "close": 18.4, "volume": 4523350}, "trend_line": 21.746667, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.558182, "activity_20": 19.0, "activity_30": 20.131183}, "trend_signal": 0, "fair_value": 21.305244, "relative_strength": -29.120028, "rate_of_change": -1.4427056424201343, "market_dynamics": 0.280481, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.75, "high": 19.15, "low": 17.799999, "close": 18.5, "volume": 4784101}, "trend_line": 21.485, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.491818, "activity_20": 18.876905, "activity_30": 19.921721}, "trend_signal": 0, "fair_value": 21.336244, "relative_strength": -28.417797, "rate_of_change": -1.203251054517914, "market_dynamics": 0.281226, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.6, "high": 18.65, "low": 17.299999, "close": 18.299999, "volume": 3552095}, "trend_line": 21.221667, "activity_lines": {"activity_5": 18.366666, "activity_10": 18.416364, "activity_20": 18.763571, "activity_30": 19.716237}, "trend_signal": 0, "fair_value": 21.355569, "relative_strength": -29.067152, "rate_of_change": -1.2256597626250845, "market_dynamics": 0.329588, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.799999, "high": 19.15, "low": 17.6, "close": 18.75, "volume": 5374180}, "trend_line": 21.01, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.458182, "activity_20": 18.717143, "activity_30": 19.556774}, "trend_signal": 0, "fair_value": 21.38728, "relative_strength": -28.755721, "rate_of_change": -0.9974098641732456, "market_dynamics": 0.350937, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.799999, "high": 19.700001, "low": 18.5, "close": 19.25, "volume": 7165436}, "trend_line": 20.818333, "activity_lines": {"activity_5": 18.77, "activity_10": 18.601818, "activity_20": 18.740476, "activity_30": 19.443226}, "trend_signal": 0, "fair_value": 21.423087, "relative_strength": -27.595085, "rate_of_change": -0.9122655878153376, "market_dynamics": 0.438725, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.15, "close": 18.65, "volume": 4234849}, "trend_line": 20.616667, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.63, "activity_20": 18.718809, "activity_30": 19.303333}, "trend_signal": 0, "fair_value": 21.45, "relative_strength": -28.00995, "rate_of_change": -0.9686942753773775, "market_dynamics": 0.414924, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.0, "high": 20.35, "low": 18.799999, "close": 19.25, "volume": 8239119}, "trend_line": 20.428333, "activity_lines": {"activity_5": 18.96, "activity_10": 18.757273, "activity_20": 18.767143, "activity_30": 19.215161}, "trend_signal": 0, "fair_value": 21.476603, "relative_strength": -26.927356, "rate_of_change": -0.913503623063811, "market_dynamics": 0.609896, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 19.25, "low": 18.299999, "close": 18.65, "volume": 4039435}, "trend_line": 20.185, "activity_lines": {"activity_5": 18.896667, "activity_10": 18.758182, "activity_20": 18.75, "activity_30": 19.10043}, "trend_signal": 0, "fair_value": 21.499359, "relative_strength": -29.560853, "rate_of_change": -1.1911544617957803, "market_dynamics": 0.640714, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.9, "high": 19.700001, "low": 18.65, "close": 18.9, "volume": 5675170}, "trend_line": 19.925, "activity_lines": {"activity_5": 18.893333, "activity_10": 18.810909, "activity_20": 18.754286, "activity_30": 19.017527}, "trend_signal": 0, "fair_value": 21.525, "relative_strength": -31.0598, "rate_of_change": -1.288085211790924, "market_dynamics": 0.696763, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.15, "high": 20.299999, "low": 18.450001, "close": 20.1, "volume": 11886230}, "trend_line": 19.721667, "activity_lines": {"activity_5": 19.28, "activity_10": 19.063636, "activity_20": 18.869762, "activity_30": 19.028817}, "trend_signal": 0, "fair_value": 21.563782, "relative_strength": -26.487903, "rate_of_change": -1.0204918444165654, "market_dynamics": 1.133605, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.549999, "close": 18.799999, "volume": 6167658}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.176666, "activity_10": 19.05, "activity_20": 18.856905, "activity_30": 18.969355}, "trend_signal": 0, "fair_value": 21.592628, "relative_strength": -30.370676, "rate_of_change": -1.1239769944396691, "market_dynamics": 1.138184, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.799999, "high": 19.65, "low": 18.65, "close": 19.200001, "volume": 4251609}, "trend_line": 19.321667, "activity_lines": {"activity_5": 19.196667, "activity_10": 19.101818, "activity_20": 18.886429, "activity_30": 18.95}, "trend_signal": 0, "fair_value": 21.630449, "relative_strength": -31.248698, "rate_of_change": -0.9145282051281974, "market_dynamics": 1.266211, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.6, "high": 23.15, "low": 19.6, "close": 23.15, "volume": 48389106}, "trend_line": 19.315, "activity_lines": {"activity_5": 20.536667, "activity_10": 19.859091, "activity_20": 19.295952, "activity_30": 19.196989}, "trend_signal": 0, "fair_value": 21.700321, "relative_strength": -17.638224, "rate_of_change": -0.03450530433010878, "market_dynamics": 1.58197, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.049999, "high": 22.6, "low": 20.549999, "close": 21.1, "volume": 48750965}, "trend_line": 19.238333, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.155455, "activity_20": 19.496429, "activity_30": 19.312151}, "trend_signal": 1, "fair_value": 21.755769, "relative_strength": -23.68791, "rate_of_change": -0.3969298472689644, "market_dynamics": 1.553915, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.299999, "high": 25.85, "low": 21.1, "close": 24.4, "volume": 74489901}, "trend_line": 19.325, "activity_lines": {"activity_5": 22.203333, "activity_10": 21.009091, "activity_20": 20.002857, "activity_30": 19.645161}, "trend_signal": 1, "fair_value": 21.836539, "relative_strength": -11.034246, "rate_of_change": 0.4504912145974316, "market_dynamics": 1.850851, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.6, "high": 26.799999, "low": 22.700001, "close": 22.799999, "volume": 58650801}, "trend_line": 19.373333, "activity_lines": {"activity_5": 22.693333, "activity_10": 21.478182, "activity_20": 20.330714, "activity_30": 19.869355}, "trend_signal": 1, "fair_value": 21.906731, "relative_strength": -17.455137, "rate_of_change": 0.2501060802069833, "market_dynamics": 2.097136, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 21.15, "close": 22.200001, "volume": 13335605}, "trend_line": 19.53, "activity_lines": {"activity_5": 22.716667, "activity_10": 21.762727, "activity_20": 20.579048, "activity_30": 20.05172}, "trend_signal": 1, "fair_value": 21.966667, "relative_strength": -16.808047, "rate_of_change": 0.8086734481877865, "market_dynamics": 1.883127, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.200001, "high": 25.200001, "low": 21.65, "close": 23.1, "volume": 43315937}, "trend_line": 19.695, "activity_lines": {"activity_5": 22.84, "activity_10": 22.157273, "activity_20": 20.894524, "activity_30": 20.282043}, "trend_signal": 1, "fair_value": 22.030769, "relative_strength": -11.488146, "rate_of_change": 0.8448540706605178, "market_dynamics": 1.846244, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 24.1, "low": 20.15, "close": 20.6, "volume": 13861800}, "trend_line": 19.773333, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.016364, "activity_20": 20.952381, "activity_30": 20.34043}, "trend_signal": 1, "fair_value": 22.075641, "relative_strength": -17.169199, "rate_of_change": 0.3977303884234611, "market_dynamics": 1.441281, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.950001, "high": 23.299999, "low": 20.4, "close": 22.6, "volume": 18321537}, "trend_line": 19.888333, "activity_lines": {"activity_5": 22.126667, "activity_10": 22.208182, "activity_20": 21.187857, "activity_30": 20.522796}, "trend_signal": 1, "fair_value": 22.130449, "relative_strength": -12.060789, "rate_of_change": 0.5815913786512291, "market_dynamics": 1.208774, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5, "high": 25.1, "low": 21.65, "close": 25.049999, "volume": 39184321}, "trend_line": 20.066667, "activity_lines": {"activity_5": 23.056666, "activity_10": 22.8, "activity_20": 21.636905, "activity_30": 20.855806}, "trend_signal": 1, "fair_value": 22.201923, "relative_strength": -2.92206, "rate_of_change": 0.8966764585045894, "market_dynamics": 1.296945, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.5, "high": 25.65, "low": 24.200001, "close": 24.4, "volume": 32752255}, "trend_line": 20.213333, "activity_lines": {"activity_5": 23.62, "activity_10": 23.16, "activity_20": 21.992381, "activity_30": 21.135376}, "trend_signal": 1, "fair_value": 22.266667, "relative_strength": -5.091356, "rate_of_change": 0.7308936755665489, "market_dynamics": 1.213573, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.9, "high": 25.5, "low": 23.65, "close": 24.0, "volume": 16570675}, "trend_line": 20.338333, "activity_lines": {"activity_5": 23.903333, "activity_10": 23.352727, "activity_20": 22.281667, "activity_30": 21.379677}, "trend_signal": 1, "fair_value": 22.333013, "relative_strength": -4.254336, "rate_of_change": 0.6184037041293488, "market_dynamics": 1.326411, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.200001, "high": 26.950001, "low": 24.1, "close": 26.35, "volume": 52622338}, "trend_line": 20.571667, "activity_lines": {"activity_5": 24.91, "activity_10": 23.957273, "activity_20": 22.767619, "activity_30": 21.767527}, "trend_signal": 1, "fair_value": 22.41218, "relative_strength": 2.495877, "rate_of_change": 1.1472621674549375, "market_dynamics": 1.491281, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.35, "high": 28.200001, "low": 24.299999, "close": 27.299999, "volume": 45878075}, "trend_line": 20.851667, "activity_lines": {"activity_5": 25.85, "activity_10": 24.639091, "activity_20": 23.307857, "activity_30": 22.201613}, "trend_signal": 1, "fair_value": 22.500321, "relative_strength": 3.752369, "rate_of_change": 1.3610953356380773, "market_dynamics": 1.505918, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.65, "high": 27.75, "low": 24.549999, "close": 24.799999, "volume": 22883695}, "trend_line": 21.075, "activity_lines": {"activity_5": 25.643333, "activity_10": 24.813636, "activity_20": 23.571666, "activity_30": 22.456344}, "trend_signal": 1, "fair_value": 22.574039, "relative_strength": -8.125465, "rate_of_change": 1.071055853711841, "market_dynamics": 1.387124, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.1, "high": 27.25, "low": 25.0, "close": 25.85, "volume": 37785183}, "trend_line": 21.326667, "activity_lines": {"activity_5": 25.803333, "activity_10": 25.142727, "activity_20": 23.90619, "activity_30": 22.764408}, "trend_signal": 1, "fair_value": 22.651282, "relative_strength": -7.121813, "rate_of_change": 1.1941494661921765, "market_dynamics": 1.391403, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.9, "high": 29.0, "low": 25.9, "close": 27.0, "volume": 37877832}, "trend_line": 21.593333, "activity_lines": {"activity_5": 26.25, "activity_10": 25.614545, "activity_20": 24.318809, "activity_30": 23.13043}, "trend_signal": 1, "fair_value": 22.7375, "relative_strength": -4.205703, "rate_of_change": 1.2503876015881936, "market_dynamics": 1.335905, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.6, "high": 27.75, "low": 23.15, "close": 23.25, "volume": 21176717}, "trend_line": 21.771667, "activity_lines": {"activity_5": 25.246666, "activity_10": 25.333636, "activity_20": 24.334524, "activity_30": 23.237312}, "trend_signal": 1, "fair_value": 22.798077, "relative_strength": -17.171449, "rate_of_change": 0.8258752828940282, "market_dynamics": 0.808577, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.200001, "high": 24.5, "low": 21.799999, "close": 22.200001, "volume": 11523591}, "trend_line": 21.896667, "activity_lines": {"activity_5": 24.1, "activity_10": 24.813636, "activity_20": 24.229524, "activity_30": 23.264946}, "trend_signal": 1, "fair_value": 22.846154, "relative_strength": -19.493886, "rate_of_change": 0.5741406939578857, "market_dynamics": 0.338389, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.700001, "close": 21.700001, "volume": 3786529}, "trend_line": 22.006667, "activity_lines": {"activity_5": 23.126667, "activity_10": 24.21, "activity_20": 24.066905, "activity_30": 23.252258}, "trend_signal": 1, "fair_value": 22.894872, "relative_strength": -24.728736, "rate_of_change": 0.5023595600188806, "market_dynamics": -0.208907, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.799999, "high": 23.950001, "low": 21.700001, "close": 23.65, "volume": 7044945}, "trend_line": 22.178333, "activity_lines": {"activity_5": 23.01, "activity_10": 24.021818, "activity_20": 24.07619, "activity_30": 23.35828}, "trend_signal": 1, "fair_value": 22.95, "relative_strength": -21.385803, "rate_of_change": 0.7800636052701589, "market_dynamics": -0.784718, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.4, "high": 25.5, "low": 22.1, "close": 23.200001, "volume": 32053513}, "trend_line": 22.341667, "activity_lines": {"activity_5": 22.890001, "activity_10": 23.765455, "activity_20": 24.021429, "activity_30": 23.424194}, "trend_signal": 1, "fair_value": 22.997757, "relative_strength": -17.94786, "rate_of_change": 0.7364575146382848, "market_dynamics": -0.781769, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 27.75, "low": 21.0, "close": 26.25, "volume": 44518510}, "trend_line": 22.591667, "activity_lines": {"activity_5": 24.04, "activity_10": 24.078182, "activity_20": 24.256905, "activity_30": 23.676344}, "trend_signal": 1, "fair_value": 23.066026, "relative_strength": -5.959119, "rate_of_change": 1.1189854364940628, "market_dynamics": -0.462211, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6, "high": 37.200001, "low": 25.700001, "close": 37.200001, "volume": 129025436}, "trend_line": 23.19, "activity_lines": {"activity_5": 28.640001, "activity_10": 26.383637, "activity_20": 25.510714, "activity_30": 24.618817}, "trend_signal": 1, "fair_value": 23.204487, "relative_strength": 32.558429, "rate_of_change": 2.6484676850096993, "market_dynamics": 0.262851, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.299999, "high": 36.0, "low": 28.85, "close": 31.0, "volume": 29345278}, "trend_line": 23.601667, "activity_lines": {"activity_5": 30.173334, "activity_10": 27.381819, "activity_20": 26.113095, "activity_30": 25.122688}, "trend_signal": 1, "fair_value": 23.297116, "relative_strength": 12.20702, "rate_of_change": 1.7751918930573425, "market_dynamics": 0.64131, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 33.849998, "low": 29.6, "close": 33.799999, "volume": 14454539}, "trend_line": 24.086667, "activity_lines": {"activity_5": 32.02, "activity_10": 28.776364, "activity_20": 26.943095, "activity_30": 25.780645}, "trend_signal": 1, "fair_value": 23.403526, "relative_strength": 24.288857, "rate_of_change": 2.0549395938854635, "market_dynamics": 0.964447, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.200001, "high": 37.950001, "low": 33.700001, "close": 34.200001, "volume": 90081039}, "trend_line": 24.605, "activity_lines": {"activity_5": 33.323334, "activity_10": 30.099091, "activity_20": 27.755953, "activity_30": 26.433118}, "trend_signal": 1, "fair_value": 23.520513, "relative_strength": 15.754609, "rate_of_change": 2.1519498733469518, "market_dynamics": 1.251059, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.0, "high": 38.349998, "low": 32.25, "close": 35.25, "volume": 91497652}, "trend_line": 25.15, "activity_lines": {"activity_5": 34.243333, "activity_10": 31.481818, "activity_20": 28.615953, "activity_30": 27.119893}, "trend_signal": 1, "fair_value": 23.644872, "relative_strength": 14.650871, "rate_of_change": 2.2149969518390495, "market_dynamics": 1.186198, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.299999, "high": 45.5, "low": 35.0, "close": 43.650002, "volume": 163784812}, "trend_line": 25.935, "activity_lines": {"activity_5": 37.363334, "activity_10": 34.173637, "activity_20": 30.206191, "activity_30": 28.313441}, "trend_signal": 1, "fair_value": 23.820833, "relative_strength": 33.641419, "rate_of_change": 3.12127236580517, "market_dynamics": 1.525963, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.650002, "high": 43.650002, "low": 39.5, "close": 42.450001, "volume": 94621797}, "trend_line": 26.723334, "activity_lines": {"activity_5": 39.653334, "activity_10": 36.257273, "activity_20": 31.581905, "activity_30": 29.378925}, "trend_signal": 1, "fair_value": 23.996795, "relative_strength": 29.475703, "rate_of_change": 3.039652978600357, "market_dynamics": 1.717839, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.75, "high": 47.0, "low": 42.099998, "close": 42.299999, "volume": 111036174}, "trend_line": 27.493333, "activity_lines": {"activity_5": 41.13, "activity_10": 37.936364, "activity_20": 32.860477, "activity_30": 30.383871}, "trend_signal": 1, "fair_value": 24.169231, "relative_strength": 20.452883, "rate_of_change": 2.881373259788612, "market_dynamics": 1.747105, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.299999, "high": 49.5, "low": 41.400002, "close": 45.450001, "volume": 118079398}, "trend_line": 28.236667, "activity_lines": {"activity_5": 43.090001, "activity_10": 39.849091, "activity_20": 34.35381, "activity_30": 31.542366}, "trend_signal": 1, "fair_value": 24.363141, "relative_strength": 30.298557, "rate_of_change": 2.70368819960825, "market_dynamics": 1.826979, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.049999, "high": 46.799999, "low": 41.799999, "close": 46.549999, "volume": 48615274}, "trend_line": 29.085, "activity_lines": {"activity_5": 44.666667, "activity_10": 41.557273, "activity_20": 35.849762, "activity_30": 32.723871}, "trend_signal": 1, "fair_value": 24.565064, "relative_strength": 29.44726, "rate_of_change": 3.0043666272651803, "market_dynamics": 1.65729, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.099998, "high": 51.200001, "low": 46.049999, "close": 47.900002, "volume": 74968789}, "trend_line": 29.868334, "activity_lines": {"activity_5": 45.940001, "activity_10": 43.141819, "activity_20": 37.378096, "activity_30": 33.937742}, "trend_signal": 1, "fair_value": 24.76859, "relative_strength": 25.476937, "rate_of_change": 2.6932576929688845, "market_dynamics": 1.617121, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.700001, "high": 54.599998, "low": 47.400002, "close": 48.75, "volume": 53141967}, "trend_line": 30.733334, "activity_lines": {"activity_5": 47.213334, "activity_10": 44.686364, "activity_20": 38.889286, "activity_30": 35.155914}, "trend_signal": 1, "fair_value": 24.948718, "relative_strength": 26.247464, "rate_of_change": 2.8960436829184997, "market_dynamics": 1.576155, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.900002, "high": 49.200001, "low": 43.049999, "close": 47.650002, "volume": 32464993}, "trend_line": 31.581667, "activity_lines": {"activity_5": 47.700001, "activity_10": 45.708183, "activity_20": 40.181667, "activity_30": 36.247312}, "trend_signal": 1, "fair_value": 25.122116, "relative_strength": 25.338245, "rate_of_change": 2.760302543160466, "market_dynamics": 1.446981, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.299999, "high": 57.5, "low": 47.400002, "close": 48.049999, "volume": 83765320}, "trend_line": 32.413334, "activity_lines": {"activity_5": 47.963334, "activity_10": 46.55091, "activity_20": 41.408334, "activity_30": 37.309785}, "trend_signal": 1, "fair_value": 25.284616, "relative_strength": 19.572608, "rate_of_change": 2.6333853751291834, "market_dynamics": 1.473139, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.450001, "high": 55.200001, "low": 48.150002, "close": 48.5, "volume": 65690709}, "trend_line": 33.343334, "activity_lines": {"activity_5": 48.203334, "activity_10": 47.223637, "activity_20": 42.577619, "activity_30": 38.347635}, "trend_signal": 1, "fair_value": 25.450641, "relative_strength": 25.101713, "rate_of_change": 2.8691895748829777, "market_dynamics": 1.316714, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.5, "high": 52.099998, "low": 47.599998, "close": 50.0, "volume": 47895593}, "trend_line": 34.256667, "activity_lines": {"activity_5": 48.813333, "activity_10": 47.928182, "activity_20": 43.769524, "activity_30": 39.422258}, "trend_signal": 1, "fair_value": 25.624039, "relative_strength": 22.266536, "rate_of_change": 2.7391771920588432, "market_dynamics": 1.296283, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.200001, "high": 55.0, "low": 47.849998, "close": 48.849998, "volume": 56741767}, "trend_line": 35.05, "activity_lines": {"activity_5": 48.899999, "activity_10": 48.308182, "activity_20": 44.719524, "activity_30": 40.363764}, "trend_signal": 1, "fair_value": 25.788462, "relative_strength": 22.447387, "rate_of_change": 2.3158499336785945, "market_dynamics": 1.197442, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.0, "high": 48.0, "low": 37.150002, "close": 37.299999, "volume": 27933091}, "trend_line": 35.48, "activity_lines": {"activity_5": 45.129999, "activity_10": 46.471818, "activity_20": 44.440238, "activity_30": 40.508925}, "trend_signal": 1, "fair_value": 25.867949, "relative_strength": -0.761483, "rate_of_change": 1.22681883024251, "market_dynamics": 0.53333, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.799999, "high": 40.400002, "low": 34.849998, "close": 37.75, "volume": 11455204}, "trend_line": 35.938333, "activity_lines": {"activity_5": 42.199999, "activity_10": 44.808181, "activity_20": 44.13881, "activity_30": 40.655376}, "trend_signal": 1, "fair_value": 25.938782, "relative_strength": -1.993681, "rate_of_change": 1.291806651634733, "market_dynamics": -0.000819, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.799999, "high": 38.25, "low": 30.0, "close": 33.099998, "volume": 12273143}, "trend_line": 36.163333, "activity_lines": {"activity_5": 38.406666, "activity_10": 42.43909, "activity_20": 43.325238, "activity_30": 40.472258}, "trend_signal": 1, "fair_value": 25.977244, "relative_strength": -12.953736, "rate_of_change": 0.6260724447068856, "market_dynamics": -0.683974, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.900002, "high": 43.200001, "low": 32.849998, "close": 42.549999, "volume": 38105254}, "trend_line": 36.671667, "activity_lines": {"activity_5": 38.789999, "activity_10": 42.032726, "activity_20": 43.379047, "activity_30": 40.884301}, "trend_signal": 1, "fair_value": 26.08718, "relative_strength": 8.669698, "rate_of_change": 1.4056613642332076, "market_dynamics": -1.111591, "expectation": {"probability": 45.1643, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.799999, 23.549999, 22.4, 23.6, 24.049999, 24.25, 23.4, 24.6, 24.200001, 23.65, 25.35, 24.049999, 22.15, 24.15, 24.4, 23.950001, 24.049999, 23.450001, 24.049999, 25.25, 24.1, 24.1, 24.450001, 24.0, 23.6, 23.4, 23.1, 23.25, 24.0, 25.799999, 24.4, 25.450001, 23.65, 23.299999, 23.25, 23.200001, 23.1, 22.9, 20.6, 20.4, 20.6, 20.200001, 21.200001, 21.0, 23.15, 21.549999, 21.950001, 22.85, 22.15, 22.549999, 24.4, 23.950001, 24.1, 21.9, 20.6, 20.6, 22.549999, 24.0, 21.0, 25.9, 31.5, 30.15, 37.75, 38.0, 41.25, 39.549999, 33.599998, 35.900002, 31.700001, 31.799999, 29.35, 33.349998, 28.299999, 26.75, 26.0, 25.450001, 24.799999, 24.75, 24.4, 25.9, 27.0, 25.85, 26.5, 24.65, 23.700001, 23.75, 20.6, 19.25, 18.200001, 17.950001, 18.450001, 19.4, 19.799999, 20.1, 20.549999, 19.200001, 19.200001, 18.049999, 18.1, 19.0, 18.049999, 18.549999, 18.75, 18.6, 17.799999, 18.799999, 19.35, 19.0, 19.0, 18.9, 19.15, 20.299999, 18.799999, 19.6, 22.049999, 21.299999, 24.6, 22.799999, 22.200001, 23.0, 20.950001, 22.5, 24.5, 23.9, 24.200001, 26.35, 27.65, 25.1, 25.9, 27.6, 23.200001, 22.85, 21.799999, 22.4, 21.0, 26.6, 35.299999, 30.0, 35.200001, 33.0, 35.299999, 43.650002, 42.75, 42.299999, 45.049999, 47.099998, 48.700001, 43.900002, 48.299999, 48.450001, 48.5, 50.200001, 48.0, 37.799999, 37.799999, 32.900002], "highs": [26.15, 24.200001, 24.5, 25.549999, 24.65, 24.450001, 25.0, 24.950001, 24.549999, 24.799999, 25.450001, 24.200001, 25.65, 24.549999, 25.200001, 24.85, 24.85, 24.4, 27.35, 25.450001, 24.25, 25.5, 24.85, 24.65, 23.950001, 24.049999, 23.549999, 23.9, 26.25, 25.9, 28.0, 26.25, 25.0, 23.5, 24.0, 23.6, 23.299999, 22.9, 20.799999, 20.65, 21.6, 21.25, 21.75, 24.35, 23.799999, 21.799999, 23.5, 22.9, 22.65, 23.6, 25.799999, 24.450001, 24.799999, 21.9, 20.950001, 21.35, 25.5, 24.200001, 26.799999, 34.349998, 33.150002, 35.200001, 41.450001, 44.5, 44.950001, 39.650002, 37.299999, 36.599998, 34.099998, 32.099998, 32.700001, 34.049999, 28.4, 27.5, 26.25, 26.950001, 26.1, 25.5, 26.15, 27.4, 27.700001, 26.299999, 27.4, 24.65, 23.9, 23.75, 21.549999, 19.25, 18.950001, 18.4, 19.700001, 20.9, 21.299999, 21.950001, 21.049999, 19.450001, 19.299999, 19.4, 19.65, 19.049999, 18.75, 18.700001, 19.15, 18.65, 19.15, 19.700001, 19.35, 20.35, 19.25, 19.700001, 20.299999, 20.299999, 19.65, 23.15, 22.6, 25.85, 26.799999, 23.25, 25.200001, 24.1, 23.299999, 25.1, 25.65, 25.5, 26.950001, 28.200001, 27.75, 27.25, 29.0, 27.75, 24.5, 22.85, 23.950001, 25.5, 27.75, 37.200001, 36.0, 33.849998, 37.950001, 38.349998, 45.5, 43.650002, 47.0, 49.5, 46.799999, 51.200001, 54.599998, 49.200001, 57.5, 55.200001, 52.099998, 55.0, 48.0, 40.400002, 38.25, 43.200001], "lows": [23.049999, 22.299999, 21.75, 22.799999, 22.9, 23.5, 22.4, 23.75, 23.299999, 23.0, 24.1, 22.200001, 22.15, 23.200001, 23.5, 23.799999, 23.25, 23.0, 23.75, 24.0, 23.35, 24.1, 23.700001, 23.15, 22.6, 23.15, 22.799999, 22.950001, 23.6, 24.35, 24.200001, 23.35, 23.35, 22.799999, 23.0, 22.950001, 22.700001, 20.0, 20.15, 20.049999, 20.35, 20.1, 20.6, 20.9, 21.5, 21.0, 21.6, 21.85, 21.450001, 22.15, 22.9, 22.799999, 22.299999, 18.549999, 20.049999, 20.4, 22.4, 20.65, 20.6, 25.1, 30.200001, 29.700001, 37.200001, 37.900002, 40.5, 33.299999, 32.799999, 31.6, 31.0, 28.450001, 28.5, 27.700001, 26.049999, 25.950001, 25.1, 24.5, 23.85, 24.450001, 23.799999, 25.4, 25.9, 25.4, 24.049999, 22.85, 23.15, 21.5, 20.549999, 15.65, 17.700001, 16.950001, 18.299999, 18.049999, 19.65, 19.75, 19.200001, 18.75, 18.049999, 17.75, 17.9, 17.9, 17.1, 17.950001, 17.799999, 17.299999, 17.6, 18.5, 18.15, 18.799999, 18.299999, 18.65, 18.450001, 18.549999, 18.65, 19.6, 20.549999, 21.1, 22.700001, 21.15, 21.65, 20.15, 20.4, 21.65, 24.200001, 23.65, 24.1, 24.299999, 24.549999, 25.0, 25.9, 23.15, 21.799999, 21.700001, 21.700001, 22.1, 21.0, 25.700001, 28.85, 29.6, 33.700001, 32.25, 35.0, 39.5, 42.099998, 41.400002, 41.799999, 46.049999, 47.400002, 43.049999, 47.400002, 48.150002, 47.599998, 47.849998, 37.150002, 34.849998, 30.0, 32.849998], "closes": [23.450001, 22.450001, 23.6, 24.049999, 24.200001, 23.5, 24.4, 24.200001, 23.299999, 24.549999, 24.15, 22.5, 24.200001, 24.450001, 23.549999, 23.9, 23.299999, 23.65, 25.200001, 24.1, 23.9, 24.4, 23.9, 23.6, 23.049999, 23.15, 22.9, 23.1, 25.799999, 24.35, 25.950001, 23.9, 23.35, 23.1, 23.25, 23.1, 22.950001, 20.4, 20.299999, 20.299999, 20.450001, 20.85, 20.85, 23.200001, 21.950001, 21.75, 22.950001, 21.950001, 22.6, 23.4, 22.9, 23.299999, 22.85, 20.4, 20.35, 21.1, 24.1, 21.200001, 25.25, 31.799999, 30.549999, 35.200001, 37.700001, 41.049999, 40.5, 34.0, 35.150002, 31.65, 31.299999, 29.25, 32.700001, 27.950001, 26.35, 26.200001, 25.1, 25.0, 24.700001, 24.9, 25.950001, 26.700001, 26.200001, 25.450001, 24.549999, 23.35, 23.4, 21.799999, 21.35, 17.5, 18.15, 18.25, 19.15, 19.700001, 20.0, 20.25, 19.35, 18.9, 18.1, 18.299999, 19.0, 17.9, 18.450001, 18.4, 18.5, 18.299999, 18.75, 19.25, 18.65, 19.25, 18.65, 18.9, 20.1, 18.799999, 19.200001, 23.15, 21.1, 24.4, 22.799999, 22.200001, 23.1, 20.6, 22.6, 25.049999, 24.4, 24.0, 26.35, 27.299999, 24.799999, 25.85, 27.0, 23.25, 22.200001, 21.700001, 23.65, 23.200001, 26.25, 37.200001, 31.0, 33.799999, 34.200001, 35.25, 43.650002, 42.450001, 42.299999, 45.450001, 46.549999, 47.900002, 48.75, 47.650002, 48.049999, 48.5, 50.0, 48.849998, 37.299999, 37.75, 33.099998, 42.549999], "volumes": [17713029, 14348810, 23547008, 34811590, 21382644, 10238573, 19336216, 20335344, 5896945, 17798282, 21757729, 12624450, 46517075, 20184362, 22447596, 14493452, 12385857, 12368062, 98862994, 26317029, 8509466, 23484764, 8663409, 14959709, 5754847, 8534785, 3762916, 4719010, 29802280, 16160428, 44474469, 37481058, 16235263, 6334767, 6613023, 2585994, 5860464, 7221948, 3522695, 3065496, 6537305, 4798479, 5853561, 42796989, 17013503, 3256403, 13895410, 4175967, 4900021, 11392989, 59360951, 14463825, 25028360, 10149843, 6302003, 4753903, 116679793, 14193183, 136043742, 351233627, 230427592, 177488417, 341579170, 384856540, 239038821, 140540633, 131480938, 61111235, 48406834, 27370317, 58648616, 85548555, 17012564, 12313039, 9596934, 20566652, 15106689, 6913989, 11668255, 13593060, 15592782, 5455178, 24590793, 7357240, 4181910, 5871282, 4955088, 10986675, 5885222, 4643627, 4071864, 14417307, 14838996, 22220978, 11046506, 3921224, 4157354, 6197515, 10301694, 3628822, 5126645, 4523350, 4784101, 3552095, 5374180, 7165436, 4234849, 8239119, 4039435, 5675170, 11886230, 6167658, 4251609, 48389106, 48750965, 74489901, 58650801, 13335605, 43315937, 13861800, 18321537, 39184321, 32752255, 16570675, 52622338, 45878075, 22883695, 37785183, 37877832, 21176717, 11523591, 3786529, 7044945, 32053513, 44518510, 129025436, 29345278, 14454539, 90081039, 91497652, 163784812, 94621797, 111036174, 118079398, 48615274, 74968789, 53141967, 32464993, 83765320, 65690709, 47895593, 56741767, 27933091, 11455204, 12273143, 38105254], "sma": {"5": [null, null, null, null, 23.55, 23.56, 23.95, 24.07, 23.92, 23.99, 24.12, 23.74, 23.74, 23.97, 23.77, 23.72, 23.88, 23.77, 23.92, 24.03, 24.03, 24.25, 24.3, 23.98, 23.77, 23.62, 23.32, 23.16, 23.6, 23.86, 24.42, 24.62, 24.67, 24.13, 23.91, 23.34, 23.15, 22.56, 22.0, 21.41, 20.88, 20.46, 20.55, 21.13, 21.46, 21.72, 22.14, 22.36, 22.24, 22.53, 22.76, 22.83, 23.01, 22.57, 21.96, 21.6, 21.76, 21.43, 22.4, 24.69, 26.58, 28.8, 32.1, 35.26, 37.0, 37.69, 37.68, 36.47, 34.52, 32.27, 32.01, 30.57, 29.51, 28.49, 27.66, 26.12, 25.47, 25.18, 25.13, 25.45, 25.69, 25.84, 25.77, 25.25, 24.59, 23.71, 22.89, 21.48, 20.44, 19.41, 18.88, 18.55, 19.05, 19.47, 19.69, 19.64, 19.32, 18.98, 18.73, 18.44, 18.35, 18.41, 18.45, 18.31, 18.48, 18.64, 18.69, 18.84, 18.91, 18.94, 19.11, 19.14, 19.13, 20.03, 20.47, 21.33, 22.13, 22.73, 22.72, 22.62, 22.26, 22.71, 23.15, 23.33, 24.48, 25.42, 25.37, 25.66, 26.26, 25.64, 24.62, 24.0, 23.56, 22.8, 23.4, 26.4, 28.26, 30.29, 32.49, 34.29, 35.58, 37.87, 39.57, 41.82, 44.08, 44.93, 46.19, 47.26, 47.78, 48.17, 48.59, 48.61, 46.54, 44.48, 41.4, 39.91], "10": [23.960001, 24.145001, 24.235001, 24.38, 24.505, 24.535, 24.485, 24.235, 23.855, 23.77, 23.84, 23.845, 23.905, 23.945, 23.88, 23.92, 23.81, 23.755, 23.945, 23.9, 23.875, 24.065, 24.035, 23.95, 23.9, 23.825, 23.785, 23.73, 23.79, 23.815, 24.02, 23.97, 23.915, 23.865, 23.885, 23.88, 23.885, 23.615, 23.065, 22.66, 22.11, 21.805, 21.555, 21.565, 21.435, 21.3, 21.3, 21.455, 21.685, 21.995001, 22.24, 22.485, 22.685, 22.405, 22.245, 22.18, 22.295, 22.22, 22.485, 23.325, 24.09, 25.28, 26.765, 28.83, 30.845, 32.135, 33.24, 34.285, 34.89, 34.635, 34.85, 34.125, 32.99, 31.505, 29.965, 29.065, 28.02, 27.345, 26.810001, 26.555001, 25.905001, 25.655001, 25.475001, 25.19, 25.02, 24.7, 24.365, 23.625, 22.845, 22.0, 21.295, 20.72, 20.265, 19.955, 19.55, 19.26, 18.935, 19.015, 19.1, 19.065, 18.995, 18.865, 18.715, 18.52, 18.46, 18.495, 18.55, 18.645, 18.61, 18.71, 18.875, 18.915, 18.985, 19.47, 19.705, 20.22, 20.635, 20.93, 21.375, 21.545, 21.795, 22.42, 22.94, 23.025, 23.55, 23.84, 24.04, 24.405, 24.795, 25.06, 25.02, 24.685, 24.61, 24.53, 24.52, 25.51, 26.13, 26.925, 27.645, 28.845, 30.990001, 33.065001, 34.93, 37.155, 39.185, 40.255, 42.03, 43.415001, 44.800001, 46.125001, 46.76, 47.4, 46.9, 46.13, 44.785, 44.25], "20": [20.1125, 20.375, 20.7575, 21.1675, 21.5675, 21.9925, 22.4425, 22.8925, 23.305, 23.725, 23.9, 23.995, 24.07, 24.1625, 24.1925, 24.2275, 24.1475, 23.995, 23.9, 23.835, 23.8575, 23.955, 23.97, 23.9475, 23.89, 23.8725, 23.7975, 23.7425, 23.8675, 23.8575, 23.9475, 24.0175, 23.975, 23.9075, 23.8925, 23.8525, 23.835, 23.6725, 23.4275, 23.2375, 23.065, 22.8875, 22.735, 22.715, 22.66, 22.59, 22.5925, 22.535, 22.375, 22.3275, 22.175, 22.145, 22.12, 21.985, 21.84, 21.74, 21.7975, 21.8375, 22.085, 22.66, 23.165, 23.8825, 24.725, 25.6175, 26.545, 27.1575, 27.7675, 28.2525, 28.6875, 28.98, 29.47, 29.7025, 29.8775, 30.1675, 30.405, 30.6, 30.63, 30.815, 30.85, 30.595, 30.3775, 29.89, 29.2325, 28.3475, 27.4925, 26.8825, 26.1925, 25.485, 24.8275, 24.2775, 23.6, 23.1875, 22.87, 22.5725, 22.285, 21.98, 21.65, 21.32, 20.9725, 20.5325, 20.145, 19.7925, 19.49, 19.2375, 19.005, 18.8775, 18.7425, 18.83, 18.855, 18.8875, 18.935, 18.89, 18.85, 18.995, 19.0825, 19.3575, 19.5925, 19.7875, 19.9925, 20.1275, 20.335, 20.6675, 20.9625, 21.2475, 21.6275, 22.03, 22.3375, 22.6675, 23.085, 23.3025, 23.4075, 23.5525, 23.775, 23.7775, 24.035, 24.675, 25.085, 25.665, 26.22, 26.9525, 28.005, 28.875, 29.77, 30.8425, 31.8525, 32.8825, 34.08, 35.170001, 36.2225, 37.485, 38.875, 40.2325, 40.915, 41.6425, 41.985, 42.2525], "30": [18.358334, 18.646667, 18.981667, 19.323334, 19.64, 19.953334, 20.265, 20.546667, 20.803334, 21.101667, 21.355, 21.531667, 21.806667, 22.093334, 22.338334, 22.635, 22.898334, 23.18, 23.518334, 23.783334, 23.891667, 24.018334, 24.058334, 24.091667, 24.095, 24.093333, 24.026667, 23.906667, 23.863333, 23.828333, 23.911667, 23.96, 23.951667, 23.92, 23.888333, 23.875, 23.826667, 23.7, 23.6, 23.458333, 23.335, 23.28, 23.168333, 23.126667, 23.073333, 23.001667, 22.99, 22.933333, 22.846667, 22.823333, 22.79, 22.753333, 22.718333, 22.611667, 22.521667, 22.453333, 22.493333, 22.43, 22.411667, 22.66, 22.813333, 23.19, 23.668333, 24.266667, 24.841667, 25.205, 25.611667, 25.986667, 26.353333, 26.651667, 27.06, 27.296667, 27.48, 27.58, 27.685, 27.793334, 27.851667, 27.95, 28.061667, 28.171667, 28.281667, 28.353334, 28.41, 28.508334, 28.61, 28.633334, 28.541667, 28.418334, 28.181667, 27.73, 27.35, 26.833334, 26.243334, 25.55, 24.845, 24.341667, 23.773334, 23.328334, 22.918334, 22.54, 22.065, 21.746667, 21.485, 21.221667, 21.01, 20.818333, 20.616667, 20.428333, 20.185, 19.925, 19.721667, 19.5, 19.321667, 19.315, 19.238333, 19.325, 19.373333, 19.53, 19.695, 19.773333, 19.888333, 20.066667, 20.213333, 20.338333, 20.571667, 20.851667, 21.075, 21.326667, 21.593333, 21.771667, 21.896667, 22.006667, 22.178333, 22.341667, 22.591667, 23.19, 23.601667, 24.086667, 24.605, 25.15, 25.935, 26.723334, 27.493333, 28.236667, 29.085, 29.868334, 30.733334, 31.581667, 32.413334, 33.343334, 34.256667, 35.05, 35.48, 35.938333, 36.163333, 36.671667], "50": [16.443, 16.59, 16.76, 16.943, 17.146, 17.33, 17.552, 17.791, 18.008, 18.263, 18.509, 18.702, 18.924, 19.141, 19.331, 19.531, 19.711, 19.911, 20.135, 20.346, 20.558, 20.77, 20.977, 21.173, 21.34, 21.521, 21.678, 21.825, 22.029, 22.204, 22.392, 22.526, 22.674, 22.819, 22.96, 23.122, 23.273, 23.377, 23.482, 23.565, 23.561, 23.566, 23.529, 23.541, 23.521, 23.492, 23.453, 23.358, 23.268, 23.228, 23.217, 23.234, 23.219, 23.146, 23.069, 23.021, 23.015, 22.955, 22.994, 23.139, 23.267, 23.521, 23.791, 24.123, 24.462, 24.664, 24.901, 25.061, 25.183, 25.286, 25.462, 25.533, 25.582, 25.634, 25.675, 25.712, 25.748, 25.784, 25.787, 25.834, 25.839, 25.87, 25.894, 25.899, 25.902, 25.876, 25.844, 25.786, 25.743, 25.702, 25.676, 25.653, 25.636, 25.577, 25.525, 25.468, 25.371, 25.298, 25.226, 25.116, 25.027, 24.929, 24.842, 24.8, 24.768, 24.731, 24.622, 24.583, 24.451, 24.193, 23.984, 23.656, 23.286, 22.928, 22.54, 22.348, 22.101, 21.912, 21.748, 21.575, 21.373, 21.315, 21.276, 21.232, 21.257, 21.303, 21.305, 21.324, 21.345, 21.276, 21.196, 21.121, 21.103, 21.1, 21.157, 21.465, 21.658, 21.984, 22.305, 22.645, 23.135, 23.59, 24.036, 24.54, 25.084, 25.664, 26.277, 26.864, 27.445, 28.057, 28.688, 29.297, 29.673, 30.062, 30.349, 30.815], "200": [15.835711, 15.89588, 15.965892, 16.037471, 16.110028, 16.177948, 16.250595, 16.320878, 16.388026, 16.46347, 16.533503, 16.594148, 16.662611, 16.733462, 16.795719, 16.860635, 16.921642, 16.9869, 17.058772, 17.124688, 17.195745, 17.26953, 17.339677, 17.408779, 17.478315, 17.547897, 17.625462, 17.708303, 17.801277, 17.886411, 17.97677, 18.055878, 18.132009, 18.202022, 18.270967, 18.342345, 18.413064, 18.469851, 18.52541, 18.583698, 18.641007, 18.700726, 18.759672, 18.830777, 18.896996, 18.963398, 19.034072, 19.099519, 19.169352, 19.236545, 19.303057, 19.368384, 19.433737, 19.484565, 19.537644, 19.593564, 19.663119, 19.713171, 19.770964, 19.861735, 19.938978, 20.036286, 20.137453, 20.261509, 20.382361, 20.479583, 20.570274, 20.65006, 20.728096, 20.798839, 20.895474, 20.973363, 21.033927, 21.091921, 21.133726, 21.178215, 21.225298, 21.269515, 21.290098, 21.296236, 21.274857, 21.230169, 21.187804, 21.165138, 21.14113, 21.12004, 21.127857, 21.10528, 21.083451, 21.046885, 21.013908, 20.980726, 20.958367, 20.944537, 20.927571, 20.909038, 20.892417, 20.86679, 20.845345, 20.831136, 20.825885, 20.811583, 20.805192, 20.800348, 20.79706, 20.798356, 20.805684, 20.814391, 20.819172, 20.815707, 20.822411, 20.817751, 20.803281, 20.807865, 20.808684, 20.820445, 20.826521, 20.83284, 20.825363, 20.814419, 20.821117, 20.845623, 20.868268, 20.893083, 20.922468, 20.952897, 20.975922, 21.000722, 21.034284, 21.048632, 21.05773, 21.066181, 21.086698, 21.106818, 21.143808, 21.242265, 21.314123, 21.403454, 21.491311, 21.585114, 21.719295, 21.848402, 21.986023, 22.142637, 22.312856, 22.483341, 22.65877, 22.820594, 22.991828, 23.166008, 23.34375, 23.5125, 23.6235, 23.73775, 23.833, 23.97425]}, "ema": {"5": [null, null, null, null, 23.55, 23.5333, 23.8222, 23.9481, 23.7321, 24.0047, 24.0532, 23.5354, 23.757, 23.988, 23.842, 23.8613, 23.6742, 23.6661, 24.1774, 24.1516, 24.0677, 24.1785, 24.0857, 23.9238, 23.6325, 23.4717, 23.2811, 23.2207, 24.0805, 24.1703, 24.7636, 24.4757, 24.1005, 23.767, 23.5947, 23.4298, 23.2698, 22.3132, 21.6422, 21.1948, 20.9465, 20.9143, 20.8929, 21.6619, 21.758, 21.7553, 22.1535, 22.0857, 22.2571, 22.6381, 22.7254, 22.9169, 22.8946, 22.0631, 21.4921, 21.3614, 22.2742, 21.9162, 23.0274, 25.9516, 27.4844, 30.0563, 32.6042, 35.4195, 37.113, 36.0753, 35.7669, 34.3946, 33.3631, 31.992, 32.228, 30.802, 29.318, 28.2787, 27.2191, 26.4794, 25.8863, 25.5575, 25.6883, 26.0256, 26.0837, 25.8725, 25.4316, 24.7378, 24.2918, 23.4612, 22.7575, 21.005, 20.0533, 19.4522, 19.3515, 19.4677, 19.6451, 19.8467, 19.6812, 19.4208, 18.9805, 18.7537, 18.8358, 18.5239, 18.4992, 18.4662, 18.4774, 18.4183, 18.5289, 18.7692, 18.7295, 18.903, 18.8187, 18.8458, 19.2639, 19.1092, 19.1395, 20.4763, 20.6842, 21.9228, 22.2152, 22.2101, 22.5068, 21.8712, 22.1141, 23.0927, 23.5285, 23.6857, 24.5738, 25.4825, 25.255, 25.4533, 25.9689, 25.0626, 24.1084, 23.3056, 23.4204, 23.3469, 24.3146, 28.6097, 29.4065, 30.871, 31.9807, 33.0704, 36.597, 38.548, 39.7987, 41.6824, 43.305, 44.8366, 46.1411, 46.6441, 47.1127, 47.5751, 48.3834, 48.5389, 44.7926, 42.4451, 39.3301, 40.4034], "10": [null, null, null, null, null, null, null, null, null, 23.77, 23.8391, 23.5956, 23.7055, 23.8409, 23.788, 23.8084, 23.7159, 23.7039, 23.9759, 23.9985, 23.9806, 24.0568, 24.0283, 23.9505, 23.7867, 23.671, 23.5308, 23.4525, 23.8793, 23.9649, 24.3258, 24.2484, 24.085, 23.9059, 23.7867, 23.6618, 23.5324, 22.9629, 22.4787, 22.0826, 21.7858, 21.6156, 21.4764, 21.7898, 21.8189, 21.8064, 22.0143, 22.0026, 22.1112, 22.3456, 22.4464, 22.6016, 22.6467, 22.2382, 21.8949, 21.7504, 22.1776, 21.9999, 22.5908, 24.2652, 25.4079, 27.1883, 29.0995, 31.2723, 32.9501, 33.141, 33.5062, 33.1687, 32.829, 32.1783, 32.2731, 31.4871, 30.5531, 29.7616, 28.914, 28.2024, 27.5656, 27.0809, 26.8753, 26.8434, 26.7265, 26.4944, 26.1408, 25.6334, 25.2273, 24.6042, 24.0125, 22.8284, 21.9778, 21.3, 20.9091, 20.6893, 20.5639, 20.5069, 20.2965, 20.0426, 19.6894, 19.4368, 19.3574, 19.0924, 18.9756, 18.8709, 18.8035, 18.712, 18.7189, 18.8154, 18.7854, 18.8698, 18.8299, 18.8426, 19.0712, 19.0219, 19.0543, 19.799, 20.0355, 20.8291, 21.1874, 21.3715, 21.6858, 21.4884, 21.6905, 22.3013, 22.6829, 22.9224, 23.5456, 24.2282, 24.3322, 24.6081, 25.043, 24.717, 24.2594, 23.794, 23.7678, 23.6646, 24.1347, 26.5102, 27.3265, 28.5035, 29.5392, 30.5776, 32.9544, 34.6808, 36.0661, 37.7723, 39.3682, 40.9195, 42.3432, 43.3081, 44.1702, 44.9575, 45.8743, 46.4153, 44.758, 43.4838, 41.5959, 41.7693], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.835, 23.8412, 23.8944, 23.8949, 23.8669, 23.7891, 23.7282, 23.6493, 23.597, 23.8068, 23.8585, 24.0577, 24.0427, 23.9767, 23.8932, 23.832, 23.7623, 23.6849, 23.3721, 23.0795, 22.8148, 22.5896, 22.4239, 22.274, 22.3622, 22.3229, 22.2684, 22.3333, 22.2968, 22.3257, 22.428, 22.4729, 22.5517, 22.5801, 22.3725, 22.1799, 22.077, 22.2697, 22.1678, 22.4613, 23.3507, 24.0364, 25.0996, 26.2996, 27.7044, 28.9231, 29.4066, 29.9536, 30.1151, 30.228, 30.1348, 30.3791, 30.1478, 29.7861, 29.4446, 29.0308, 28.6469, 28.271, 27.95, 27.7595, 27.6586, 27.5197, 27.3226, 27.0585, 26.7053, 26.3905, 25.9533, 25.5149, 24.7516, 24.1229, 23.5636, 23.1432, 22.8153, 22.5472, 22.3284, 22.0447, 21.7452, 21.3981, 21.103, 20.9027, 20.6168, 20.4104, 20.2189, 20.0552, 19.8881, 19.7797, 19.7292, 19.6264, 19.5906, 19.501, 19.4438, 19.5063, 19.439, 19.4162, 19.7718, 19.8983, 20.3271, 20.5626, 20.7185, 20.9453, 20.9124, 21.0732, 21.4519, 21.7327, 21.9486, 22.3678, 22.8375, 23.0244, 23.2935, 23.6465, 23.6088, 23.4746, 23.3056, 23.3384, 23.3252, 23.6038, 24.8986, 25.4797, 26.2721, 27.0272, 27.8103, 29.3188, 30.5694, 31.6866, 32.9974, 34.2881, 35.5845, 36.8384, 37.868, 38.8378, 39.758, 40.7334, 41.5064, 41.1058, 40.7862, 40.0542, 40.2919], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8283, 23.9652, 23.961, 23.9216, 23.8686, 23.8286, 23.7816, 23.728, 23.5133, 23.306, 23.112, 22.9403, 22.8054, 22.6793, 22.7129, 22.6637, 22.6047, 22.627, 22.5833, 22.5844, 22.637, 22.654, 22.6957, 22.7056, 22.5569, 22.4145, 22.3297, 22.4439, 22.3636, 22.5499, 23.1466, 23.6243, 24.3711, 25.231, 26.2516, 27.1709, 27.6114, 28.0978, 28.327, 28.5188, 28.566, 28.8327, 28.7757, 28.6192, 28.4631, 28.2462, 28.0367, 27.8215, 27.633, 27.5244, 27.4712, 27.3892, 27.2641, 27.089, 26.8478, 26.6253, 26.314, 25.9938, 25.4458, 24.9751, 24.5412, 24.1934, 23.9035, 23.6517, 23.4322, 23.1688, 22.8934, 22.5842, 22.3078, 22.0944, 21.8238, 21.6061, 21.3992, 21.2122, 21.0243, 20.8776, 20.7726, 20.6356, 20.5462, 20.4239, 20.3256, 20.311, 20.2135, 20.1482, 20.3418, 20.3907, 20.6494, 20.7882, 20.8792, 21.0225, 20.9953, 21.0988, 21.3537, 21.5502, 21.7083, 22.0078, 22.3492, 22.5073, 22.723, 22.9989, 23.0151, 22.9625, 22.8811, 22.9307, 22.948, 23.1611, 24.0668, 24.5141, 25.1132, 25.6994, 26.3156, 27.434, 28.4027, 29.2993, 30.3413, 31.387, 32.4524, 33.5038, 34.4165, 35.2961, 36.1479, 37.0416, 37.8035, 37.771, 37.7696, 37.4684, 37.7962], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.228, 23.2151, 23.2185, 23.204, 23.0941, 22.9864, 22.9125, 22.959, 22.8901, 22.9826, 23.3284, 23.6116, 24.066, 24.6007, 25.2458, 25.844, 26.1638, 26.5162, 26.7175, 26.8972, 26.9895, 27.2135, 27.2423, 27.2073, 27.1678, 27.0867, 27.0049, 26.9145, 26.8355, 26.8008, 26.7968, 26.7734, 26.7215, 26.6364, 26.5075, 26.3856, 26.2058, 26.0154, 25.6815, 25.3861, 25.1063, 24.8727, 24.6698, 24.4867, 24.3205, 24.1256, 23.9207, 23.6924, 23.481, 23.3052, 23.0933, 22.9112, 22.7343, 22.5682, 22.4008, 22.2577, 22.1397, 22.0029, 21.8949, 21.7677, 21.6552, 21.5942, 21.4846, 21.395, 21.4639, 21.4496, 21.5653, 21.6137, 21.6367, 21.6941, 21.6512, 21.6884, 21.8202, 21.9214, 22.0029, 22.1734, 22.3744, 22.4695, 22.6021, 22.7746, 22.7932, 22.77, 22.728, 22.7642, 22.7812, 22.9173, 23.4774, 23.7724, 24.1656, 24.5591, 24.9784, 25.7106, 26.3671, 26.9919, 27.7157, 28.4543, 29.2169, 29.9829, 30.6757, 31.3571, 32.0293, 32.7341, 33.3661, 33.5203, 33.6862, 33.6632, 34.0117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.23, 24.210001, 23.736667, 23.62, 23.756667, 23.74, 24.02, 24.103334, 23.846667, 24.056666, 24.11, 23.57, 23.723333, 23.960001, 23.82, 23.863333, 23.723333, 23.646666, 24.123333, 24.183333, 24.14, 24.263333, 24.146667, 23.913333, 23.603333, 23.396666, 23.156666, 23.083333, 23.963333, 24.213333, 24.91, 24.736667, 24.313333, 23.79, 23.496667, 23.226667, 23.096667, 22.18, 21.426667, 20.86, 20.54, 20.53, 20.66, 21.543334, 21.816667, 21.913334, 22.323334, 22.260001, 22.340001, 22.726667, 22.85, 23.03, 23.036666, 22.166666, 21.426667, 21.14, 21.973333, 21.786667, 23.06, 26.193333, 28.146666, 31.02, 33.986667, 36.97, 38.716667, 37.716667, 36.870001, 34.86, 33.136667, 31.38, 31.523334, 30.17, 28.763334, 27.660001, 26.53, 25.643334, 25.17, 24.98, 25.236667, 25.760001, 26.010001, 25.930001, 25.5, 24.693333, 24.076667, 23.146666, 22.36, 20.563333, 19.453333, 18.723333, 18.636667, 18.91, 19.393334, 19.793334, 19.753333, 19.49, 18.976667, 18.636666, 18.643333, 18.366666, 18.37, 18.386667, 18.416667, 18.366666, 18.513333, 18.77, 18.773333, 18.96, 18.896667, 18.893333, 19.28, 19.176666, 19.196667, 20.536667, 20.893333, 22.203333, 22.693333, 22.716667, 22.84, 22.133333, 22.126667, 23.056666, 23.62, 23.903333, 24.91, 25.85, 25.643333, 25.803333, 26.25, 25.246666, 24.1, 23.126667, 23.01, 22.890001, 24.04, 28.640001, 30.173334, 32.02, 33.323334, 34.243333, 37.363334, 39.653334, 41.13, 43.090001, 44.666667, 45.940001, 47.213334, 47.700001, 47.963334, 48.203334, 48.813333, 48.899999, 45.129999, 42.199999, 38.406666, 38.789999], "10": [24.687273, 24.412728, 24.313637, 24.28, 24.247273, 24.064546, 24.04, 23.988182, 23.818182, 23.944545, 24.013636, 23.77, 23.834546, 23.933637, 23.861818, 23.865455, 23.752727, 23.723636, 23.986364, 24.014546, 24.014546, 24.11, 24.08, 24.000909, 23.837273, 23.700909, 23.532727, 23.408182, 23.784545, 23.886363, 24.274545, 24.252727, 24.14, 23.991818, 23.88, 23.737273, 23.568182, 22.934546, 22.331818, 21.829091, 21.427273, 21.198182, 21.024545, 21.323637, 21.393637, 21.450909, 21.75091, 21.869091, 22.077273, 22.389091, 22.553637, 22.746364, 22.812727, 22.397273, 22.023636, 21.815454, 22.164545, 21.965455, 22.516364, 24.21, 25.523636, 27.543636, 29.801818, 32.399091, 34.520909, 35.094545, 35.642728, 35.353637, 34.810909, 33.785455, 33.433637, 32.179091, 30.765455, 29.53091, 28.366364, 27.463637, 26.67, 26.102728, 25.849091, 25.829092, 25.764546, 25.681819, 25.48091, 25.094546, 24.769091, 24.183636, 23.574545, 22.326364, 21.330909, 20.495454, 19.977273, 19.687273, 19.556364, 19.553636, 19.443636, 19.325455, 19.114546, 18.999091, 18.996364, 18.778182, 18.666364, 18.558182, 18.491818, 18.416364, 18.458182, 18.601818, 18.63, 18.757273, 18.758182, 18.810909, 19.063636, 19.05, 19.101818, 19.859091, 20.155455, 21.009091, 21.478182, 21.762727, 22.157273, 22.016364, 22.208182, 22.8, 23.16, 23.352727, 23.957273, 24.639091, 24.813636, 25.142727, 25.614545, 25.333636, 24.813636, 24.21, 24.021818, 23.765455, 24.078182, 26.383637, 27.381819, 28.776364, 30.099091, 31.481818, 34.173637, 36.257273, 37.936364, 39.849091, 41.557273, 43.141819, 44.686364, 45.708183, 46.55091, 47.223637, 47.928182, 48.308182, 46.471818, 44.808181, 42.43909, 42.032726], "20": [22.196667, 22.419286, 22.726429, 23.04, 23.32881, 23.512857, 23.742143, 23.909524, 23.948334, 24.066905, 24.107381, 23.974048, 23.993572, 24.029762, 23.971429, 23.943572, 23.855238, 23.807857, 23.922619, 23.941667, 23.947857, 23.999524, 23.994286, 23.959048, 23.873571, 23.803095, 23.710476, 23.644048, 23.84, 23.885952, 24.085238, 24.080714, 24.017143, 23.933809, 23.87119, 23.795714, 23.709762, 23.382619, 23.061429, 22.763571, 22.498095, 22.287143, 22.093095, 22.137381, 22.064524, 21.977857, 22.012143, 21.950953, 21.957143, 22.054762, 22.109286, 22.216429, 22.283572, 22.119762, 21.964048, 21.893572, 22.118333, 22.061429, 22.386429, 23.311667, 24.063095, 25.209286, 26.525238, 28.08, 29.497381, 30.207381, 30.968572, 31.338333, 31.628571, 31.682143, 32.036429, 31.891667, 31.572381, 31.222143, 30.739524, 30.224762, 29.662857, 29.117143, 28.65381, 28.258572, 27.840001, 27.370715, 26.862143, 26.301905, 25.830715, 25.288572, 24.761667, 23.93381, 23.235238, 22.60881, 22.120476, 21.749048, 21.445476, 21.195953, 20.889048, 20.566667, 20.197143, 19.878095, 19.657143, 19.364524, 19.166191, 19.0, 18.876905, 18.763571, 18.717143, 18.740476, 18.718809, 18.767143, 18.75, 18.754286, 18.869762, 18.856905, 18.886429, 19.295952, 19.496429, 20.002857, 20.330714, 20.579048, 20.894524, 20.952381, 21.187857, 21.636905, 21.992381, 22.281667, 22.767619, 23.307857, 23.571666, 23.90619, 24.318809, 24.334524, 24.229524, 24.066905, 24.07619, 24.021429, 24.256905, 25.510714, 26.113095, 26.943095, 27.755953, 28.615953, 30.206191, 31.581905, 32.860477, 34.35381, 35.849762, 37.378096, 38.889286, 40.181667, 41.408334, 42.577619, 43.769524, 44.719524, 44.440238, 44.13881, 43.325238, 43.379047], "30": [20.48742, 20.751398, 21.070968, 21.397957, 21.712581, 21.961613, 22.248495, 22.502366, 22.68, 22.921721, 23.118387, 23.192258, 23.364409, 23.534946, 23.628925, 23.729678, 23.772581, 23.821075, 23.951398, 23.988925, 23.996452, 24.029247, 24.021613, 23.992043, 23.924839, 23.863871, 23.786882, 23.727097, 23.849247, 23.880645, 24.017527, 24.016774, 23.977419, 23.922473, 23.879247, 23.828387, 23.76871, 23.547634, 23.32828, 23.115376, 22.92129, 22.760968, 22.604194, 22.606237, 22.530323, 22.444946, 22.441613, 22.374516, 22.353011, 22.38871, 22.393656, 22.426559, 22.432796, 22.283226, 22.137312, 22.045592, 22.151828, 22.068387, 22.250323, 22.856022, 23.365054, 24.164194, 25.100323, 26.22172, 27.269032, 27.859893, 28.501506, 28.891075, 29.233871, 29.420753, 29.810968, 29.868387, 29.807312, 29.724731, 29.564731, 29.391506, 29.191936, 29.001506, 28.872473, 28.784624, 28.65742, 28.474732, 28.229355, 27.902904, 27.573334, 27.133979, 26.664086, 25.951721, 25.289248, 24.648495, 24.094946, 23.601398, 23.160538, 22.773871, 22.373871, 21.990323, 21.587635, 21.234516, 20.955269, 20.631505, 20.367635, 20.131183, 19.921721, 19.716237, 19.556774, 19.443226, 19.303333, 19.215161, 19.10043, 19.017527, 19.028817, 18.969355, 18.95, 19.196989, 19.312151, 19.645161, 19.869355, 20.05172, 20.282043, 20.34043, 20.522796, 20.855806, 21.135376, 21.379677, 21.767527, 22.201613, 22.456344, 22.764408, 23.13043, 23.237312, 23.264946, 23.252258, 23.35828, 23.424194, 23.676344, 24.618817, 25.122688, 25.780645, 26.433118, 27.119893, 28.313441, 29.378925, 30.383871, 31.542366, 32.723871, 33.937742, 35.155914, 36.247312, 37.309785, 38.347635, 39.422258, 40.363764, 40.508925, 40.655376, 40.472258, 40.884301], "50": [18.326314, 18.561883, 18.836785, 19.122667, 19.407255, 19.656432, 19.933686, 20.194392, 20.410432, 20.666981, 20.897843, 21.054353, 21.269961, 21.486667, 21.659569, 21.838745, 21.986549, 22.14102, 22.348432, 22.503922, 22.643294, 22.793961, 22.916706, 23.019569, 23.093177, 23.164157, 23.218235, 23.274, 23.429882, 23.520902, 23.667804, 23.726941, 23.759255, 23.775961, 23.792863, 23.798353, 23.791608, 23.678941, 23.558275, 23.43349, 23.311333, 23.20502, 23.09851, 23.085608, 23.023216, 22.953765, 22.93251, 22.873569, 22.843843, 22.84902, 22.836157, 22.839412, 22.824353, 22.713804, 22.604157, 22.526941, 22.569255, 22.498079, 22.588079, 22.933412, 23.224039, 23.692, 24.248039, 24.924863, 25.567098, 25.941137, 26.352353, 26.61702, 26.861686, 27.021177, 27.311922, 27.40949, 27.44153, 27.465765, 27.444824, 27.418353, 27.378667, 27.345412, 27.351922, 27.387726, 27.402079, 27.386824, 27.335059, 27.235294, 27.137294, 26.976432, 26.798941, 26.471726, 26.172275, 25.878432, 25.62149, 25.387137, 25.165451, 24.954235, 24.710039, 24.450235, 24.161294, 23.884, 23.63702, 23.349726, 23.088314, 22.828432, 22.576314, 22.319765, 22.08251, 21.866118, 21.627647, 21.41698, 21.184314, 20.966628, 20.806118, 20.602824, 20.428078, 20.422745, 20.351059, 20.424, 20.441725, 20.445608, 20.492196, 20.447176, 20.487373, 20.631569, 20.752549, 20.859373, 21.060078, 21.297059, 21.434196, 21.612431, 21.835019, 21.909725, 21.945961, 21.965725, 22.064902, 22.147137, 22.349098, 22.978235, 23.352157, 23.828314, 24.307373, 24.81502, 25.638745, 26.396196, 27.129922, 27.969686, 28.832824, 29.727569, 30.632902, 31.471059, 32.301883, 33.127569, 33.988079, 34.778745, 35.092588, 35.409333, 35.528471, 36.006941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.9814, 7.0075, 6.7609, 6.3309, 5.9233, 5.7551, 5.3787, 4.794, 4.8229, 4.6995, 4.6047, 5.1242, 5.0061, 4.9185, 5.2824, 5.0733, 4.338, 3.6166, 2.2961, 1.2964, 0.8511, 0.3123, -0.1316, -0.7679, -0.9615, -1.0999, -0.4786, 0.2231, 0.3702, 0.3847, -0.0976, -0.3548, -0.5219, -0.9197, -1.207, -1.7452, -2.0635, -1.7722, -1.8291, -1.4139, -1.1213, -1.1956, -0.7697, -0.836, -0.9824, -0.7753, -0.8699, -0.7849, -0.5617, -0.9274, -1.1774, -1.3185, -0.9904, -0.8034, -0.4884, 0.9204, 1.4226, 3.3883, 5.6072, 7.0903, 8.891, 8.6891, 8.2107, 7.0879, 6.0852, 5.7396, 5.655, 5.041, 4.2752, 3.4832, 2.3097, 1.8195, 1.3525, 1.3416, 1.3605, 1.3612, 1.5439, 1.4431, 1.2413, 1.1951, 1.1609, 0.9875, 0.4635, -0.3157, -1.4971, -3.1548, -4.1752, -5.5774, -6.878, -7.8615, -9.159, -9.2857, -9.4119, -8.6954, -7.7547, -7.4016, -7.1859, -6.78, -6.2541, -5.8489, -4.7813, -4.2689, -4.0416, -3.7383, -3.9267, -4.2911, -4.3411, -4.5443, -4.2771, -3.0615, -2.4508, -0.8974, 0.2674, 1.1131, 2.3737, 2.32, 2.6583, 2.7479, 2.6318, 2.8574, 3.4359, 3.912, 4.2629, 4.8595, 4.9664, 4.4121, 3.8988, 3.1885, 2.7092, 2.6181, 3.174, 5.3772, 6.4177, 7.8105, 8.9118, 8.4519, 9.8863, 10.9466, 11.7388, 12.273, 12.1457, 11.7687, 11.7847, 11.8463, 11.4435, 11.6344, 11.4642, 10.9821, 9.4611, 7.7827, 5.5658, 4.6267], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.43, 51.99, 49.14, 50.83, 57.58, 52.11, 51.16, 53.45, 50.88, 49.35, 46.59, 47.17, 45.83, 47.12, 60.75, 52.87, 59.16, 49.96, 47.81, 46.82, 47.52, 46.86, 46.16, 36.31, 35.99, 35.99, 36.97, 39.62, 39.62, 53.08, 47.07, 46.17, 52.09, 47.41, 50.52, 54.12, 51.59, 53.47, 51.07, 40.46, 40.28, 44.36, 57.03, 46.1, 58.16, 69.89, 66.08, 72.16, 74.77, 77.79, 76.18, 60.31, 61.82, 54.95, 54.3, 50.52, 56.06, 48.08, 45.72, 45.5, 43.79, 43.63, 43.13, 43.6, 46.13, 47.93, 46.8, 45.1, 43.07, 40.46, 40.62, 37.15, 36.21, 29.38, 31.72, 32.1, 35.51, 37.58, 38.73, 39.73, 37.37, 36.21, 34.18, 35.16, 38.6, 35.42, 38.16, 38.0, 38.55, 37.83, 40.53, 43.46, 40.86, 44.44, 41.72, 43.28, 50.17, 43.94, 46.15, 62.09, 53.28, 62.5, 56.66, 54.6, 57.12, 48.99, 54.56, 60.28, 58.19, 56.88, 62.25, 64.2, 56.03, 58.42, 60.93, 50.28, 47.76, 46.56, 51.65, 50.45, 57.6, 72.79, 59.74, 62.97, 63.42, 64.64, 72.52, 70.12, 69.8, 72.56, 73.47, 74.59, 75.29, 72.49, 72.89, 73.35, 74.89, 71.48, 47.88, 48.6, 42.18, 55.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0847, -0.1431, -0.1714, 0.0238, 0.0609, 0.2169, 0.173, 0.0928, 0.009, -0.0448, -0.0984, -0.1513, -0.3944, -0.5883, -0.7336, -0.827, -0.8589, -0.8741, -0.6886, -0.6352, -0.602, -0.4734, -0.447, -0.3694, -0.2406, -0.1768, -0.0929, -0.062, -0.2326, -0.3675, -0.4092, -0.1979, -0.2614, 0.0149, 0.7536, 1.2242, 1.9498, 2.6956, 3.5163, 4.0754, 3.9485, 3.8958, 3.5309, 3.1769, 2.6998, 2.5705, 2.0609, 1.5105, 1.0501, 0.5897, 0.2144, -0.1061, -0.3401, -0.4357, -0.4459, -0.4887, -0.5764, -0.7104, -0.903, -1.0396, -1.2624, -1.4585, -1.9026, -2.1771, -2.3594, -2.4034, -2.3666, -2.287, -2.1786, -2.1406, -2.1223, -2.1477, -2.1271, -2.0308, -2.0201, -1.9448, -1.8676, -1.7778, -1.7032, -1.5894, -1.4423, -1.3585, -1.2295, -1.1622, -1.0763, -0.9011, -0.8571, -0.7811, -0.3975, -0.2559, 0.1211, 0.2875, 0.3667, 0.4964, 0.3929, 0.4669, 0.715, 0.8494, 0.9131, 1.14, 1.3806, 1.354, 1.4015, 1.5144, 1.2865, 1.0095, 0.741, 0.6779, 0.5848, 0.7484, 1.7416, 2.0054, 2.4125, 2.736, 3.0419, 3.917, 4.4622, 4.8267, 5.3084, 5.7132, 6.0728, 6.3532, 6.4128, 6.4182, 6.3852, 6.4064, 6.2581, 5.1492, 4.2578, 3.1398, 2.9819], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0197, 0.0068, -0.0142, -0.0417, -0.1122, -0.2074, -0.3127, -0.4155, -0.5042, -0.5782, -0.6003, -0.6073, -0.6062, -0.5796, -0.5531, -0.5164, -0.4612, -0.4043, -0.342, -0.286, -0.2753, -0.2938, -0.3169, -0.2931, -0.2867, -0.2264, -0.0304, 0.2205, 0.5664, 0.9922, 1.497, 2.0127, 2.3999, 2.6991, 2.8654, 2.9277, 2.8821, 2.8198, 2.668, 2.4365, 2.1592, 1.8453, 1.5191, 1.1941, 0.8873, 0.6227, 0.409, 0.2294, 0.0683, -0.0875, -0.2506, -0.4084, -0.5792, -0.755, -0.9846, -1.2231, -1.4503, -1.6409, -1.7861, -1.8863, -1.9447, -1.9839, -2.0116, -2.0388, -2.0565, -2.0513, -2.0451, -2.025, -1.9935, -1.9504, -1.901, -1.8386, -1.7594, -1.6792, -1.5893, -1.5038, -1.4183, -1.3149, -1.2233, -1.1349, -0.9874, -0.8411, -0.6487, -0.4614, -0.2958, -0.1374, -0.0313, 0.0683, 0.1977, 0.328, 0.445, 0.584, 0.7433, 0.8655, 0.9727, 1.081, 1.1221, 1.0996, 1.0279, 0.9579, 0.8833, 0.8563, 1.0334, 1.2278, 1.4647, 1.719, 1.9836, 2.3702, 2.7886, 3.1962, 3.6187, 4.0376, 4.4446, 4.8263, 5.1436, 5.3985, 5.5959, 5.758, 5.858, 5.7162, 5.4246, 4.9676, 4.5705], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0107, -0.0516, -0.0842, -0.1096, -0.2822, -0.3809, -0.4209, -0.4115, -0.3547, -0.2959, -0.0883, -0.0279, 0.0042, 0.1062, 0.1061, 0.147, 0.2206, 0.2275, 0.2491, 0.224, 0.0427, -0.0737, -0.0923, 0.0952, 0.0253, 0.2413, 0.784, 1.0037, 1.3834, 1.7034, 2.0193, 2.0627, 1.5486, 1.1967, 0.6655, 0.2492, -0.1823, -0.2493, -0.6071, -0.926, -1.1091, -1.2556, -1.3047, -1.3002, -1.2274, -1.0584, -0.8549, -0.7181, -0.6447, -0.6229, -0.6524, -0.6312, -0.6832, -0.7035, -0.918, -0.954, -0.9091, -0.7625, -0.5805, -0.4007, -0.2339, -0.1567, -0.1107, -0.1089, -0.0706, 0.0205, 0.025, 0.0802, 0.1259, 0.1726, 0.1978, 0.2492, 0.3171, 0.3207, 0.3598, 0.3416, 0.342, 0.4138, 0.3662, 0.3538, 0.5899, 0.5852, 0.7698, 0.7489, 0.6625, 0.6338, 0.4242, 0.3986, 0.5173, 0.5214, 0.4681, 0.556, 0.6373, 0.4885, 0.4288, 0.4334, 0.1644, -0.0901, -0.2869, -0.28, -0.2985, -0.1079, 0.7082, 0.7776, 0.9478, 1.017, 1.0583, 1.5468, 1.6736, 1.6305, 1.6897, 1.6756, 1.6282, 1.5269, 1.2692, 1.0197, 0.7893, 0.6484, 0.4001, -0.567, -1.1668, -1.8278, -1.5886], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.36, 46.15, 55.13, 32.86, 42.86, 58.65, 37.5, 33.65, 43.27, 33.65, 27.88, 17.31, 19.23, 6.32, 10.53, 67.37, 36.84, 62.04, 24.07, 13.89, 9.26, 12.04, 9.26, 6.48, 5.0, 3.75, 3.75, 5.63, 10.63, 10.63, 40.0, 31.2, 35.0, 67.82, 44.83, 59.77, 78.16, 50.0, 56.52, 48.7, 25.52, 24.83, 35.17, 76.55, 36.55, 81.21, 83.86, 75.95, 100.0, 83.62, 86.71, 83.14, 58.52, 62.88, 46.59, 44.4, 35.52, 49.69, 30.18, 6.3, 1.32, 0.0, 2.44, 4.03, 4.98, 13.56, 21.48, 18.75, 16.02, 7.32, 4.46, 4.91, 4.35, 11.19, 15.35, 20.75, 21.58, 29.05, 33.61, 36.1, 38.17, 31.49, 27.66, 27.22, 32.12, 41.36, 35.71, 44.44, 29.0, 31.0, 24.74, 34.02, 44.33, 31.96, 54.43, 47.69, 55.38, 92.31, 52.31, 64.62, 100.0, 64.96, 83.04, 57.89, 50.0, 57.23, 28.32, 50.59, 79.41, 71.26, 66.47, 92.86, 90.58, 60.47, 70.81, 77.4, 35.03, 23.16, 17.51, 39.55, 32.56, 65.62, 100.0, 61.73, 79.01, 77.88, 82.13, 92.45, 87.55, 81.92, 85.79, 89.65, 89.07, 82.59, 79.32, 70.28, 68.59, 73.12, 65.74, 20.0, 12.8, 11.27, 45.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.21, 44.71, 43.62, 44.79, 46.34, 43.27, 38.14, 36.86, 34.93, 26.28, 21.47, 14.29, 12.03, 28.07, 38.25, 55.42, 40.98, 33.33, 15.74, 11.73, 10.19, 9.26, 6.91, 5.08, 4.17, 4.38, 6.67, 8.96, 20.42, 27.28, 35.4, 44.67, 49.22, 57.47, 60.92, 62.64, 61.56, 51.74, 43.58, 33.02, 28.51, 45.52, 49.42, 64.77, 67.21, 80.34, 86.6, 86.52, 90.11, 84.49, 76.12, 68.18, 56.0, 51.29, 42.17, 43.2, 38.46, 28.72, 12.6, 2.54, 1.25, 2.16, 3.82, 7.52, 13.34, 17.93, 18.75, 14.03, 9.27, 5.56, 4.57, 6.82, 10.3, 15.76, 19.23, 23.79, 28.08, 32.92, 35.96, 35.25, 32.44, 28.79, 29.0, 33.57, 36.4, 40.5, 36.38, 34.81, 28.25, 29.92, 34.36, 36.77, 43.57, 44.69, 52.5, 65.13, 66.67, 69.75, 72.31, 76.53, 82.67, 68.63, 63.64, 55.04, 45.18, 45.38, 52.77, 67.09, 72.38, 76.86, 83.3, 81.3, 73.95, 69.56, 61.08, 45.2, 25.23, 26.74, 29.87, 45.91, 66.06, 75.78, 80.25, 72.87, 79.67, 84.15, 87.38, 87.31, 85.09, 85.79, 88.17, 87.1, 83.66, 77.4, 72.73, 70.66, 69.15, 52.95, 32.85, 14.69, 23.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.64, -53.85, -44.87, -67.14, -57.14, -41.35, -62.5, -66.35, -56.73, -66.35, -72.12, -82.69, -80.77, -93.68, -89.47, -32.63, -63.16, -37.96, -75.93, -86.11, -90.74, -87.96, -90.74, -93.52, -95.0, -96.25, -96.25, -94.37, -89.37, -89.37, -60.0, -68.8, -65.0, -32.18, -55.17, -40.23, -21.84, -50.0, -43.48, -51.3, -74.48, -75.17, -64.83, -23.45, -63.45, -18.79, -16.14, -24.05, -0.0, -16.38, -13.29, -16.86, -41.48, -37.12, -53.41, -55.6, -64.48, -50.31, -69.82, -93.7, -98.68, -100.0, -97.56, -95.97, -95.02, -86.44, -78.52, -81.25, -83.98, -92.68, -95.54, -95.09, -95.65, -88.81, -84.65, -79.25, -78.42, -70.95, -66.39, -63.9, -61.83, -68.51, -72.34, -72.78, -67.88, -58.64, -64.29, -55.56, -71.0, -69.0, -75.26, -65.98, -55.67, -68.04, -45.57, -52.31, -44.62, -7.69, -47.69, -35.38, -0.0, -35.04, -16.96, -42.11, -50.0, -42.77, -71.68, -49.41, -20.59, -28.74, -33.53, -7.14, -9.42, -39.53, -29.19, -22.6, -64.97, -76.84, -82.49, -60.45, -67.44, -34.38, -0.0, -38.27, -20.99, -22.12, -17.87, -7.55, -12.45, -18.08, -14.21, -10.35, -10.93, -17.41, -20.68, -29.72, -31.41, -26.88, -34.26, -80.0, -87.2, -88.73, -54.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9179, 1.8737, 1.8542, 1.8217, 1.9559, 1.9198, 1.8469, 1.8293, 1.7808, 1.7607, 1.7314, 1.6791, 1.6128, 1.569, 1.6819, 1.6725, 1.8245, 1.9013, 1.8833, 1.7988, 1.7418, 1.6638, 1.5878, 1.6851, 1.6112, 1.5389, 1.5219, 1.4953, 1.4706, 1.6156, 1.6645, 1.6134, 1.6339, 1.5958, 1.5675, 1.5591, 1.6549, 1.6545, 1.7149, 1.8996, 1.8282, 1.769, 1.957, 2.0707, 2.3657, 2.8574, 2.864, 3.0523, 3.2807, 3.5321, 3.5977, 3.855, 3.901, 3.9795, 3.9167, 3.8977, 3.9193, 4.0929, 3.9684, 3.7957, 3.6067, 3.5241, 3.4331, 3.2628, 3.1976, 3.1121, 3.0184, 2.8671, 2.9016, 2.8229, 2.6748, 2.6445, 2.5449, 2.7702, 2.6759, 2.5884, 2.507, 2.5315, 2.4686, 2.4494, 2.4066, 2.2847, 2.2108, 2.1707, 2.1407, 2.0699, 2.0399, 1.9478, 1.9051, 1.8654, 1.8429, 1.797, 1.7543, 1.7505, 1.6933, 1.6473, 1.6618, 1.6681, 1.6204, 1.7868, 1.8449, 2.0524, 2.1986, 2.1916, 2.2886, 2.4073, 2.4425, 2.5145, 2.4384, 2.3964, 2.4359, 2.5405, 2.5876, 2.5778, 2.6187, 2.7602, 2.7559, 2.6412, 2.6132, 2.6694, 2.9609, 3.5708, 3.9122, 3.9363, 3.9587, 4.1117, 4.568, 4.5381, 4.564, 4.8166, 4.8297, 4.8525, 5.0202, 5.1009, 5.458, 5.5789, 5.5018, 5.6195, 6.0538, 6.0179, 6.1773, 6.4753], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6023, 0.5166, 0.6972, 0.4687, 0.3459, 0.1459, 0.2035, 0.1447, 0.2498, 1.1246, 0.6608, 1.0621, 0.4645, 0.3136, 0.2629, 0.3133, 0.2856, 0.2518, -0.2024, -0.0913, 0.0025, 0.0878, 0.1865, 0.217, 0.5732, 0.3933, 0.3743, 0.5535, 0.4126, 0.5376, 0.6853, 0.6515, 0.749, 0.6603, 0.1625, 0.1864, 0.3623, 0.9622, 0.3685, 1.0782, 1.425, 1.1254, 1.2263, 1.1684, 1.1433, 1.0172, 0.7502, 0.7645, 0.6232, 0.5961, 0.5101, 0.6227, 0.432, 0.36, 0.3342, 0.2662, 0.2413, 0.2243, 0.2104, 0.2584, 0.3107, 0.3004, 0.2871, 0.2665, 0.2141, 0.2071, 0.1226, 0.0958, -0.1086, 0.0039, 0.0687, 0.1394, 0.2119, 0.2617, 0.3039, 0.2538, 0.2433, 0.2085, 0.251, 0.3285, 0.2496, 0.3171, 0.3257, 0.3534, 0.3387, 0.4419, 0.6041, 0.4666, 0.6646, 0.4174, 0.5052, 0.9425, 0.4646, 0.6491, 1.4686, 0.9329, 1.268, 0.9516, 0.8285, 0.8961, 0.562, 0.7924, 1.0129, 0.8867, 0.8089, 0.9898, 0.9989, 0.738, 0.8069, 0.8787, 0.4945, 0.3688, 0.2782, 0.483, 0.4212, 0.8076, 1.4238, 0.9078, 1.0054, 0.9553, 0.951, 1.1804, 1.0219, 0.9453, 0.9756, 0.9415, 0.9196, 0.8911, 0.8243, 0.8011, 0.7841, 0.7962, 0.7462, 0.3859, 0.3581, 0.1431, 0.5121], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2089, -0.1807, -0.18, -0.2159, -0.2321, -0.2698, -0.2669, -0.3096, -0.3172, -0.2371, -0.3084, -0.2541, -0.2717, -0.3472, -0.4023, -0.3737, -0.3585, -0.3368, -0.3529, -0.411, -0.362, -0.3937, -0.362, -0.3563, -0.2412, -0.2621, -0.2248, -0.1857, -0.1866, -0.2651, -0.1718, -0.3745, -0.3372, -0.3163, -0.3038, -0.2993, -0.2825, -0.1632, -0.1724, 0.0114, 0.1921, -0.0059, 0.1358, -0.0557, -0.0623, -0.1622, -0.2017, -0.1918, -0.2103, -0.2241, -0.232, -0.1852, -0.2084, -0.2085, -0.212, -0.2146, -0.2188, -0.2337, -0.2308, -0.2676, -0.3875, -0.3423, -0.4889, -0.4219, -0.5743, -0.431, -0.3499, -0.4533, -0.361, -0.3003, -0.2644, -0.5169, -0.3106, -0.2943, -0.2982, -0.2948, -0.2705, -0.2863, -0.2928, -0.3311, -0.3908, -0.3358, -0.3043, -0.2298, -0.2024, -0.1742, -0.1326, -0.1575, -0.1858, -0.1842, -0.228, -0.1622, -0.2167, -0.1678, 0.2312, 0.1211, 0.2049, 0.0109, 0.0169, -0.0136, -0.032, -0.0149, 0.0739, 0.0165, -0.0099, 0.0455, 0.0839, 0.0485, 0.0364, 0.0188, -0.0083, -0.0352, -0.0344, -0.0269, -0.1221, -0.0475, 0.1029, 0.175, 0.1963, 0.0962, 0.0984, 0.1875, 0.1788, 0.0915, 0.0924, 0.1042, 0.063, 0.05, 0.0711, 0.0192, -0.0114, -0.0027, -0.0293, -0.0518, -0.044, -0.0655, -0.1459], "obv": [0, -14348810, 9198198, 44009788, 65392432, 55153859, 74490075, 54154731, 48257786, 66056068, 44298339, 31673889, 78190964, 98375326, 75927730, 90421182, 78035325, 90403387, 189266381, 162949352, 154439886, 177924650, 169261241, 154301532, 148546685, 157081470, 153318554, 158037564, 187839844, 171679416, 216153885, 178672827, 162437564, 156102797, 162715820, 160129826, 154269362, 147047414, 143524719, 143524719, 150062024, 154860503, 154860503, 197657492, 180643989, 177387586, 191282996, 187107029, 192007050, 203400039, 144039088, 158502913, 133474553, 123324710, 117022707, 121776610, 238456403, 224263220, 360306962, 711540589, 481112997, 658601414, 1000180584, 1385037124, 1145998303, 1005457670, 1136938608, 1075827373, 1027420539, 1000050222, 1058698838, 973150283, 956137719, 943824680, 934227746, 913661094, 898554405, 905468394, 917136649, 930729709, 915136927, 909681749, 885090956, 877733716, 881915626, 876044344, 871089256, 860102581, 865987803, 870631430, 874703294, 889120601, 903959597, 926180575, 915134069, 911212845, 907055491, 913253006, 923554700, 919925878, 925052523, 920529173, 925313274, 921761179, 927135359, 934300795, 930065946, 938305065, 934265630, 939940800, 951827030, 945659372, 949910981, 998300087, 949549122, 1024039023, 965388222, 952052617, 995368554, 981506754, 999828291, 1039012612, 1006260357, 989689682, 1042312020, 1088190095, 1065306400, 1103091583, 1140969415, 1119792698, 1108269107, 1104482578, 1111527523, 1079474010, 1123992520, 1253017956, 1223672678, 1238127217, 1328208256, 1419705908, 1583490720, 1488868923, 1377832749, 1495912147, 1544527421, 1619496210, 1672638177, 1640173184, 1723938504, 1789629213, 1837524806, 1780783039, 1752849948, 1764305152, 1752032009, 1790137263], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.11, 11.1, 12.02, 13.93, 14.93, 15.86, 16.22, 16.84, 17.37, 17.6, 17.03, 16.5, 16.08, 14.95, 14.06, 13.29, 14.2, 15.05, 15.39, 16.59, 17.7, 18.35, 19.45, 21.37, 23.05, 24.12, 22.4, 20.8, 19.55, 20.25, 19.89, 20.46, 22.62, 24.63, 26.81, 29.57, 32.4, 35.07, 34.82, 34.43, 33.69, 32.81, 31.22, 29.88, 28.96, 27.58, 26.26, 24.75, 23.56, 22.23, 20.99, 19.59, 18.75, 18.08, 17.23, 16.15, 15.63, 15.15, 15.35, 15.88, 17.72, 19.42, 21.18, 22.07, 22.26, 22.23, 21.86, 21.72, 21.76, 22.06, 22.45, 22.64, 22.82, 23.33, 23.81, 23.87, 24.18, 24.03, 23.42, 23.07, 21.92, 21.18, 20.12, 18.7, 17.38, 16.16, 17.25, 18.26, 20.43, 22.72, 23.6, 25.04, 25.35, 25.64, 26.52, 27.51, 28.03, 28.99, 30.24, 31.4, 32.48, 33.98, 33.38, 32.04, 30.74, 30.0, 29.9, 30.52, 32.79, 34.9, 36.86, 39.14, 40.51, 42.52, 44.39, 46.39, 48.42, 50.3, 52.32, 54.37, 54.55, 55.38, 56.15, 56.67, 57.37, 55.04, 52.38, 48.98, 46.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 13.45, 12.62, 11.93, 21.09, 19.95, 19.26, 22.94, 21.88, 20.55, 19.4, 19.0, 18.37, 19.13, 26.55, 24.79, 29.33, 26.13, 24.5, 23.81, 24.89, 24.19, 23.54, 20.6, 20.0, 19.45, 22.72, 21.47, 22.7, 30.68, 27.65, 26.49, 31.72, 30.16, 28.51, 30.97, 36.59, 33.98, 30.44, 25.52, 24.62, 25.24, 36.34, 31.89, 33.77, 44.83, 41.54, 40.99, 49.02, 48.44, 45.06, 39.05, 35.83, 32.61, 30.77, 28.71, 27.61, 26.9, 25.77, 25.01, 24.44, 24.65, 23.5, 22.96, 21.75, 23.62, 23.33, 22.8, 20.92, 19.97, 19.57, 18.38, 17.73, 15.13, 14.54, 13.96, 17.09, 19.1, 19.35, 20.0, 18.9, 18.49, 17.74, 16.78, 16.63, 15.97, 15.05, 14.64, 15.58, 14.78, 15.83, 17.26, 16.41, 19.36, 18.58, 19.69, 20.7, 19.15, 18.3, 29.41, 26.45, 33.38, 32.02, 29.83, 32.61, 28.79, 26.35, 28.88, 29.26, 27.65, 29.51, 29.79, 27.16, 25.31, 27.91, 24.59, 22.87, 22.16, 23.8, 25.78, 27.01, 39.7, 33.65, 31.05, 36.07, 32.25, 38.13, 35.64, 38.15, 37.28, 34.52, 38.38, 39.29, 35.9, 42.02, 38.17, 35.94, 36.36, 31.34, 29.28, 26.48, 28.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.81, 17.88, 18.89, 18.84, 16.29, 15.41, 17.39, 16.3, 17.16, 18.34, 19.59, 18.76, 19.68, 18.79, 16.27, 15.2, 12.94, 14.72, 13.8, 15.6, 14.96, 14.76, 15.48, 24.99, 24.27, 24.06, 22.59, 22.55, 21.29, 17.99, 16.22, 17.75, 16.27, 15.47, 16.45, 15.36, 13.43, 12.91, 13.65, 25.54, 24.64, 23.65, 19.85, 23.46, 19.07, 14.66, 13.58, 11.83, 10.22, 8.82, 8.04, 20.31, 19.55, 19.95, 19.91, 23.25, 21.47, 19.09, 21.26, 20.83, 22.03, 20.94, 21.31, 20.82, 21.18, 20.21, 19.35, 20.16, 21.82, 23.86, 23.39, 26.42, 28.16, 36.66, 35.24, 35.9, 34.41, 31.65, 30.14, 28.2, 28.29, 29.07, 30.16, 29.51, 27.79, 26.69, 27.94, 27.18, 25.8, 26.38, 24.8, 23.61, 23.88, 22.23, 23.45, 22.38, 20.6, 19.06, 18.22, 15.34, 13.8, 11.51, 9.98, 14.35, 12.76, 15.72, 14.38, 12.97, 12.42, 13.38, 12.22, 10.88, 9.92, 9.24, 8.45, 14.56, 17.04, 16.78, 15.75, 14.32, 11.99, 9.23, 7.82, 7.22, 6.66, 8.48, 7.09, 6.62, 6.11, 5.38, 4.98, 4.6, 4.13, 9.87, 8.56, 7.78, 8.04, 7.31, 18.92, 20.41, 24.07, 21.32], "ad": [-13141903.0, -25225084.0, -17090663.0, -20255353.0, -9869473.0, -20108046.0, -9696237.0, -14780052.0, -20676997.0, -7822685.0, -27968732.0, -36805859.0, -28831477.0, -11637335.0, -32764512.0, -44497281.0, -56109038.0, -56992471.0, -76215776.0, -98902872.0, -97011880.0, -110431745.0, -116081807.0, -122065690.0, -123983984.0, -132518769.0, -135278231.0, -138507035.0, -118826307.0, -134986735.0, -138497866.0, -161761971.0, -177997234.0, -178902191.0, -182208702.0, -183601167.0, -184577894.0, -189807581.0, -191704425.0, -192215345.0, -197706671.0, -196246264.0, -199554799.0, -185289111.0, -195645139.0, -192795778.0, -186945065.0, -190325602.0, -185833916.0, -177583821.0, -236944772.0, -242642653.0, -256658514.0, -255598080.0, -257698743.0, -255446894.0, -244155301.0, -253950590.0, -185928686.0, -28348160.0, -204098349.0, -26609932.0, -287817533.0, -305311250.0, -544350071.0, -653905338.0, -648061566.0, -707950576.0, -746988370.0, -762360745.0, -703712129.0, -782524575.0, -795193493.0, -803534582.0, -813131516.0, -825303619.0, -828996352.0, -829984072.0, -820301892.0, -816223961.0, -826619134.0, -831468169.0, -848718429.0, -851988313.0, -853382283.0, -857687895.0, -854714833.0, -854409647.0, -856057519.0, -852374643.0, -851502102.0, -849225670.0, -857769331.0, -869889869.0, -879145060.0, -881385762.0, -885210521.0, -887276366.0, -884627359.0, -888256181.0, -884993765.0, -884089107.0, -883911914.0, -882201650.0, -879601241.0, -877809889.0, -878515697.0, -881970804.0, -883033808.0, -886006519.0, -876690274.0, -881095744.0, -880670575.0, -832281469.0, -854873345.0, -825861489.0, -881651331.0, -881651318.0, -889582415.0, -900285830.0, -890809164.0, -852760643.0, -876477832.0, -886778522.0, -856312987.0, -831609444.0, -850917563.0, -860153941.0, -871150731.0, -891406721.0, -899515899.0, -903302428.0, -898136141.0, -909449127.0, -884716621.0, -755691185.0, -767388254.0, -753273815.0, -822159316.0, -823659248.0, -717589021.0, -677688283.0, -779660238.0, -779660238.0, -735906491.0, -757014142.0, -790227890.0, -774127349.0, -847111042.0, -906279305.0, -903086223.0, -943956172.0, -971116935.0, -970600935.0, -973650631.0, -940331557.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18540844.1, 18945314.1, 18772878.1, 21069884.8, 19607162.0, 19713657.2, 20139145.1, 19444109.2, 18647381.0, 27943985.9, 28795860.6, 27471034.3, 28557065.7, 24771699.1, 24249233.8, 22579958.9, 21984092.2, 21121798.1, 20356892.9, 13450821.5, 12435161.4, 16031661.7, 17431291.1, 18188476.5, 17325982.3, 17411799.9, 16816920.8, 17026675.6, 17276969.4, 14649010.9, 13339517.7, 9545801.3, 6277543.4, 5239373.2, 8885595.4, 9925643.4, 9992684.3, 10796178.9, 10491580.8, 10629313.4, 11462062.7, 16744427.3, 17710961.9, 19628441.8, 16363727.2, 15292577.2, 15442327.2, 25720765.5, 26722487.1, 39836859.2, 73820923.0, 90927587.1, 107230046.3, 138885127.3, 176355797.0, 199629478.8, 213208151.8, 214688266.3, 219380071.5, 210616380.7, 178230049.7, 161052152.1, 151858165.9, 119401505.3, 82147155.2, 59202966.5, 47205568.4, 35568143.5, 30148418.9, 26474561.0, 25096835.3, 20791251.9, 12781914.2, 13539737.1, 13044157.2, 12502654.8, 11033117.8, 10017957.7, 10425226.3, 9846923.0, 8951979.7, 7799887.9, 8696100.8, 7720921.1, 9207294.9, 9893754.5, 9698748.7, 9618975.3, 9140059.3, 9581706.5, 9480226.0, 9585704.1, 8596308.4, 7590818.9, 5723930.6, 5156698.0, 5481119.2, 5488868.7, 5693029.1, 5066803.2, 5271438.0, 5947396.5, 6111827.3, 6058578.1, 10542279.2, 14879957.7, 21612404.2, 27053999.4, 27563648.0, 31491298.2, 32309961.2, 32953491.9, 36255158.2, 39105222.8, 35923379.7, 36310517.0, 33449334.4, 29872623.8, 32317581.6, 31773771.1, 32505262.8, 31825468.2, 28285689.0, 25714958.0, 27263241.8, 26452859.0, 34767595.1, 35413753.4, 33080689.0, 38301009.7, 45333103.2, 60559225.3, 69642752.1, 80041875.0, 88644463.5, 89054139.9, 83648475.2, 86028144.1, 87829189.5, 87197617.6, 84616923.3, 73028001.4, 69239998.4, 60929690.1, 50267270.7, 46633057.6, 42946704.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.624, 0.77, 0.807, 0.852, 0.85, 0.875, 0.856, 0.887, 0.921, 0.784, 0.733, 0.54, 0.36, 0.326, 0.528, 0.597, 0.614, 0.662, 0.654, 0.823, 0.923, 1.187, 1.283, 1.368, 1.153, 1.076, 1.096, 1.441, 1.471, 1.835, 2.246, 2.327, 2.452, 2.544, 2.624, 2.664, 2.68, 2.564, 2.565, 2.42, 2.029, 1.798, 1.646, 1.289, 0.897, 0.648, 0.513, 0.387, 0.327, 0.287, 0.272, 0.229, 0.141, 0.149, 0.144, 0.138, 0.122, 0.115, 0.12, 0.12, 0.127, 0.123, 0.151, 0.165, 0.265, 0.364, 0.428, 0.523, 0.552, 0.626, 0.653, 0.753, 0.858, 0.789, 0.614, 0.561, 0.627, 0.655, 0.676, 0.621, 0.667, 0.765, 0.783, 0.851, 1.242, 1.491, 1.762, 1.925, 1.95, 2.048, 2.06, 2.039, 2.134, 2.224, 2.065, 1.933, 1.657, 1.436, 1.479, 1.395, 1.391, 1.35, 1.201, 1.088, 1.109, 1.022, 1.161, 1.151, 1.068, 1.131, 1.235, 1.449, 1.557, 1.658, 1.752, 1.76, 1.652, 1.706, 1.72, 1.663, 1.563, 1.324, 1.243, 1.097, 0.907, 0.863, 0.798], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.81, -23.81, 115.38, 11.56, -55.74, -153.03, -99.28, -139.34, -91.79, 163.51, 103.3, 209.85, 34.55, -32.66, -106.99, -70.1, -81.56, -95.62, -224.91, -236.42, -204.17, -146.92, -129.12, -94.6, -3.27, -21.68, -60.3, -2.02, -21.7, -15.51, 36.1, 98.58, 82.9, 73.45, -114.8, -92.14, -55.18, 125.18, 5.01, 127.06, 365.07, 292.69, 261.22, 267.42, 220.38, 178.43, 90.46, 74.22, 49.61, 33.39, 7.09, 18.73, -0.92, -40.76, -52.97, -74.59, -81.78, -92.34, -96.76, -93.32, -68.05, -60.5, -67.11, -67.74, -90.01, -92.3, -115.67, -148.11, -231.89, -186.27, -162.74, -116.21, -91.27, -63.9, -49.46, -61.53, -73.59, -78.85, -72.64, -59.19, -70.03, -72.29, -60.41, -51.22, -66.89, -39.12, 22.08, -6.49, 64.78, -19.0, 14.72, 71.74, 28.76, 33.39, 347.19, 237.77, 306.26, 232.0, 110.88, 131.65, 56.3, 65.89, 117.42, 128.57, 105.68, 138.62, 146.2, 105.23, 103.43, 129.78, 44.68, -26.29, -64.88, -36.29, -17.97, 43.87, 330.56, 213.76, 184.18, 202.45, 162.62, 210.83, 173.01, 161.95, 152.22, 128.73, 138.59, 133.88, 92.97, 111.89, 97.68, 84.62, 83.97, -2.93, -43.86, -96.07, -36.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4264, 6.4588, -1.2712, -1.6632, 4.1322, 2.5532, -2.0492, 0.8264, 2.5751, -3.8696, -4.5549, 2.8889, -5.3719, -5.5215, 9.5541, 1.8828, 11.3734, 1.0571, -7.3413, -4.1494, -2.7197, -5.3279, -3.9749, -13.5593, -11.9306, -12.311, -10.6987, -9.7403, -19.186, -4.7228, -15.4143, -8.9958, -1.7131, -4.9784, -2.7957, 1.2987, -0.2179, 14.2157, 12.5616, 0.4926, -0.489, 1.199, 15.5875, -8.6207, 15.0342, 46.2069, 33.1155, 60.3645, 66.8142, 75.4273, 76.8559, 45.9228, 53.8293, 55.1471, 53.8083, 38.6256, 35.6847, 31.8396, 4.3564, -17.6101, -17.8396, -28.9773, -34.4828, -39.3423, -35.9259, -21.4706, -25.4623, -19.5893, -21.5655, -20.1709, -28.4404, -22.0036, -18.9753, -33.2061, -27.6892, -27.0, -22.4696, -20.8835, -22.9287, -24.1573, -26.145, -25.7367, -26.2729, -21.6274, -18.8034, -17.8899, -13.5831, 5.1429, 1.9284, 0.274, -2.0888, -2.2843, -6.75, -4.9383, -3.6176, 0.0, 11.0497, 2.7322, 1.0526, 29.3296, 14.3631, 32.6087, 23.2432, 21.3115, 23.2, 7.013, 21.1796, 30.1299, 30.8311, 26.9841, 31.0945, 45.2128, 29.1667, 11.6631, 27.9621, -4.7131, -2.6316, -2.2523, 2.381, 12.6214, 16.1504, 48.503, 27.0492, 40.8333, 29.7913, 29.1209, 76.0081, 64.2166, 56.6667, 95.4839, 109.6847, 120.7373, 106.1311, 105.3879, 83.0476, 30.3763, 61.2903, 44.5266, 9.0643, 7.0922, -24.1695, 0.2356], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 24.0, 24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -92.0, -88.0, -12.0, 20.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, 24.0, 24.0, 96.0, 96.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 88.0, 88.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 72.0, 100.0, 96.0, 92.0, 100.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.115, 0.0425, -0.605, -0.87, -0.6975, -0.79, -0.9225, -3.3975, -3.4425, -3.5675, -3.4075, -3.0975, -3.1675, -0.775, -1.9575, -2.1425, -0.9025, -1.885, -1.0725, -0.0275, -0.3375, 0.235, -0.0375, -2.335, -2.365, -1.56, 1.51, -1.3925, 2.715, 9.425, 8.2225, 13.025, 15.555, 18.93, 18.515, 12.16, 13.41, 9.8525, 9.4625, 7.165, 10.04, 4.785, 2.4675, 1.475, -0.5175, -1.545, -2.4575, -2.8675, -2.3025, -1.9875, -2.78, -4.02, -5.1525, -6.5275, -6.7675, -8.605, -9.25, -13.13, -12.665, -12.6, -11.445, -10.6775, -9.89, -8.9825, -8.9975, -8.5925, -8.7825, -7.8925, -6.485, -6.9275, -5.8275, -5.2, -4.6875, -4.57, -3.8225, -3.035, -3.33, -2.4, -2.67, -2.0725, -0.4325, -1.345, -0.5925, 3.66, 1.8625, 5.395, 3.9225, 3.4575, 4.27, 1.745, 3.7125, 6.115, 5.51, 5.15, 7.355, 8.2175, 5.4425, 6.2575, 7.2125, 3.2575, 2.0725, 1.365, 2.9825, 2.2375, 5.0025, 15.5725, 8.97, 11.4625, 11.5325, 12.165, 20.3475, 19.0425, 18.7475, 21.675, 22.7725, 23.865, 24.075, 22.565, 22.385, 22.28, 23.0475, 20.845, 8.425, 7.98, 2.2575, 10.6975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.598485, 120.4738, 66.640575, 45.003843, 33.209647, 25.788124, 20.719169, 17.032087, 14.229913, 12.027095, 10.262467, 8.818888, 7.624565, 6.665864, 5.858316, 5.191437, 4.605663, 4.08298, 3.616625, 3.20107, 2.83232, 2.50127, 2.180975, 1.877666, 1.596988, 1.340912, 1.115009, 0.91591, 0.763571, 0.635002, 0.524355, 0.441014, 0.368512, 0.311557, 0.274857, 0.246694, 0.230136, 0.215968, 0.182383, 0.137671, 0.092257, 0.075455, 0.052824, 0.062272, 0.151073, 0.276925, 0.462063, 0.697728, 0.981859, 1.274731, 1.497836, 1.668163, 1.761507, 1.794254, 1.764252, 1.720499, 1.628245, 1.495631, 1.338972, 1.163672, 0.982992, 0.802248, 0.630058, 0.476556, 0.347432, 0.234531, 0.132578, 0.034711, -0.064032, -0.159645, -0.259211, -0.361251, -0.487022, -0.619188, -0.748896, -0.864806, -0.96207, -1.039545, -1.096993, -1.143965, -1.183512, -1.221179, -1.25213, -1.271219, -1.28718, -1.294904, -1.294783, -1.285981, -1.2719, -1.247945, -1.212763, -1.173405, -1.125698, -1.077539, -1.026257, -0.963465, -0.903383, -0.843898, -0.747441, -0.648651, -0.51824, -0.386567, -0.264413, -0.144563, -0.056437, 0.027498, 0.127142, 0.226016, 0.31698, 0.418379, 0.53075, 0.620206, 0.697991, 0.774196, 0.808458, 0.802444, 0.763934, 0.722569, 0.675186, 0.651978, 0.741455, 0.843387, 0.970004, 1.108076, 1.251746, 1.457834, 1.679059, 1.889505, 2.100113, 2.29952, 2.482233, 2.640875, 2.756947, 2.833365, 2.874341, 2.891206, 2.875707, 2.759314, 2.58357, 2.347402, 2.137812], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7197, 104.6705, 97.0645, 86.6524, 75.9638, 65.9287, 56.8868, 48.9159, 41.9787, 35.9884, 30.8432, 26.4383, 22.6756, 19.4736, 16.7506, 14.4387, 12.4721, 10.7943, 9.3588, 8.1272, 7.0682, 6.1548, 5.3601, 4.6636, 4.0503, 3.5084, 3.0297, 2.607, 2.2383, 1.9176, 1.639, 1.3994, 1.1932, 1.0169, 0.8685, 0.7441, 0.6413, 0.5563, 0.4815, 0.4127, 0.3486, 0.294, 0.2458, 0.2091, 0.1975, 0.2134, 0.2631, 0.35, 0.4764, 0.6361, 0.8084, 0.9804, 1.1366, 1.2681, 1.3674, 1.438, 1.476, 1.48, 1.4518, 1.3941, 1.3119, 1.21, 1.094, 0.9705, 0.8459, 0.7236, 0.6054, 0.4913, 0.3802, 0.2722, 0.1659, 0.0605, -0.049, -0.163, -0.2802, -0.3971, -0.5101, -0.616, -0.7122, -0.7986, -0.8755, -0.9447, -1.0062, -1.0592, -1.1048, -1.1428, -1.1732, -1.1958, -1.211, -1.2184, -1.2173, -1.2085, -1.1919, -1.169, -1.1405, -1.1051, -1.0647, -1.0206, -0.9659, -0.9025, -0.8256, -0.7378, -0.6431, -0.5434, -0.446, -0.3513, -0.2556, -0.1593, -0.064, 0.0324, 0.1321, 0.2297, 0.3234, 0.4135, 0.4925, 0.5545, 0.5964, 0.6216, 0.6323, 0.6363, 0.6573, 0.6945, 0.7496, 0.8213, 0.9074, 1.0175, 1.1498, 1.2977, 1.4582, 1.6265, 1.7976, 1.9663, 2.1244, 2.2662, 2.3878, 2.4885, 2.5659, 2.6046, 2.6004, 2.5498, 2.4674], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2867, -0.9252, -1.8394, -2.5896, -6.996, -10.9962, -15.9613, -19.0851, -21.8637, -24.5531, -22.0402, -22.2983, -21.3629, -17.8605, -15.671, -10.6069, -4.5651, -0.1596, 6.3607, 10.7441, 9.8131, 6.7952, 5.4751, 9.2074, 4.6645, 8.6681, 22.6059, 31.0386, 47.7071, 65.4571, 86.0824, 107.5502, 114.254, 120.2034, 118.2719, 117.1955, 106.2789, 93.0519, 77.5212, 55.6196, 31.4657, 9.4459, -10.2731, -25.7306, -39.0868, -46.9765, -48.8104, -48.9459, -48.7961, -46.0028, -42.5788, -40.8325, -38.6826, -36.8298, -40.7237, -43.3551, -46.3118, -47.8182, -48.1355, -48.136, -47.4579, -46.8874, -46.5491, -45.7192, -43.3803, -36.8529, -32.7785, -28.1516, -21.7268, -17.135, -14.0125, -11.7291, -8.8425, -7.6811, -5.4341, -4.4332, -3.3729, 1.686, 2.6914, 3.7753, 13.606, 17.7876, 27.2714, 31.735, 35.0505, 38.1771, 35.8088, 37.3474, 41.1148, 45.0366, 46.3846, 46.4929, 51.72, 48.7696, 44.9688, 45.9086, 36.9783, 30.1121, 21.8263, 15.1997, 11.7175, 12.2807, 24.8609, 28.2437, 38.0887, 44.2538, 49.7521, 73.014, 91.8798, 107.1088, 126.0803, 145.9015, 161.0686, 162.1652, 165.4909, 161.1644, 146.0507, 136.3358, 119.2331, 93.1108, 69.6921, 41.0833, 25.0477], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.86, 13.24, -2.88, -3.88, 8.55, 4.96, -4.39, 1.71, 5.31, -9.18, -10.48, 7.26, -17.33, -18.12, 24.32, 4.35, 23.35, 1.92, -15.35, -8.93, -5.83, -12.04, -9.09, -25.2, -22.45, -23.46, -20.33, -18.37, -51.83, -11.0, -39.6, -26.06, -4.49, -11.92, -6.4, 2.78, -0.45, 32.22, 27.27, 0.85, -0.85, 2.07, 21.59, -12.82, 17.93, 40.61, 30.65, 46.57, 49.83, 53.73, 53.5, 27.44, 30.98, 27.61, 26.67, 19.24, 20.09, 15.12, 2.61, -15.64, -15.29, -32.8, -44.98, -62.72, -55.43, -35.61, -45.09, -36.26, -38.24, -35.12, -69.4, -60.0, -54.95, -67.97, -56.28, -54.66, -42.86, -39.1, -47.41, -53.53, -55.02, -53.91, -53.53, -45.7, -37.61, -34.82, -25.66, 12.0, 5.04, 0.71, -6.06, -6.87, -19.71, -13.89, -10.14, 0.0, 28.17, 6.1, 2.53, 48.84, 21.63, 38.71, 25.29, 22.41, 24.37, 6.8, 18.59, 25.11, 24.84, 21.89, 25.56, 35.27, 21.37, 11.59, 26.34, -5.03, -2.69, -2.25, 2.37, 12.26, 16.4, 39.51, 18.18, 25.32, 21.36, 21.57, 44.09, 38.69, 36.52, 53.75, 58.89, 62.09, 61.07, 58.56, 55.75, 39.51, 79.5, 67.64, 9.28, 7.62, -36.32, 0.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9154, 0.7132, 1.4042, 1.0393, 1.1122, 0.6748, 3.4141, 1.4907, 0.2991, 1.485, 0.8514, 0.7083, 0.1357, 0.3306, -0.0523, 0.3694, 2.3952, 1.9745, 3.7853, 2.0802, 0.9473, -0.4166, 0.1787, -0.1183, -0.3085, -0.2502, -1.943, -1.744, -0.5163, -0.6854, -0.0303, 2.3669, 1.8216, -0.1458, 1.4108, 0.8307, 0.5048, 1.2756, 3.3934, 1.9157, 2.2206, -0.368, -1.044, -0.5163, 3.3146, 2.1554, 4.2975, 10.5192, 8.3594, 8.9223, 13.5405, 14.7133, 13.6329, 7.9496, 5.1068, 4.4844, 2.1009, 0.4936, 0.9374, 2.8321, -2.1225, -2.405, -2.9686, -1.6659, -1.9565, -2.1056, -1.2191, 0.1265, 0.5799, -0.5815, 0.8515, -1.4415, -1.807, -1.3989, -3.0562, -4.341, -3.8637, -3.7618, -2.0315, -0.5413, 0.0646, 0.8554, 0.2046, -1.1175, -0.915, -0.5414, -0.1569, -0.4845, -0.6296, -0.5396, 0.016, -0.3648, 0.173, 0.684, 0.3863, 1.3454, 0.296, 0.7538, 1.1889, 1.2334, 0.5643, 3.4837, 2.7289, 5.3319, 5.9559, 2.2122, 3.8676, 2.8722, 1.8762, 3.1582, 3.357, 2.9631, 3.8684, 4.5158, 3.9064, 3.1198, 4.4598, 3.3941, 0.4521, -0.8625, 0.2464, 1.8684, 3.7443, 11.3094, 9.3795, 6.2039, 9.3676, 8.8151, 13.9486, 10.5417, 12.5786, 13.5031, 9.2955, 12.2104, 14.2161, 7.7781, 15.1312, 11.9553, 7.8903, 10.1274, 4.2092, -2.5278, -3.2739, 1.5295], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5846, -0.6368, -0.2958, -0.0107, -0.4878, -0.7252, -0.1859, 0.0407, -0.6009, 0.085, -0.2986, -0.7917, -1.2143, -0.5694, -0.8023, -0.5806, -0.2548, 0.4245, -0.0147, -0.8198, -0.7027, -1.1166, -0.8213, -0.7683, -0.9085, -3.1502, -2.593, -2.344, -1.7663, -1.8354, -1.1803, -1.0831, -0.4784, -0.9458, -0.4892, -0.2193, -0.6952, -0.1744, 0.4934, 0.2657, -0.2794, -3.718, -1.944, -1.4663, 0.2146, -1.3946, -1.9025, 1.2692, 5.4094, 3.4223, 9.2905, 8.1133, 9.1829, 1.5996, 0.6068, -0.5156, -0.9991, -3.1564, -3.2626, -3.5179, -4.4725, -3.955, -4.1186, -4.1159, -4.2065, -3.1556, -3.5691, -1.8735, -1.2201, -1.4815, -2.4985, -3.2415, -2.557, -3.6489, -4.0562, -7.941, -5.1137, -5.2118, -3.4315, -3.3913, -1.5854, -1.3446, -1.6454, -1.8175, -2.165, -2.1914, -1.9069, -1.6345, -2.2796, -1.2896, -1.334, -1.7148, -1.377, -0.516, -0.8137, -0.2046, -0.654, -0.2962, -0.6611, -0.5166, -0.4357, -0.0663, 0.6789, 0.5819, 1.8559, 0.1122, 0.3176, -1.0778, -1.0238, -0.2918, 1.907, 1.1131, 1.0184, 0.6158, 0.7064, 0.8698, 1.3598, -1.2059, -2.2479, -2.0125, -2.0036, -1.5316, -3.0057, -0.1906, 2.2295, 1.9539, 5.1176, 2.7151, 3.4486, 6.3917, 7.6786, 5.4031, 4.2955, 7.0604, 7.0161, 1.6281, 5.0312, 4.9053, 3.3903, 2.9774, -6.6408, -8.0778, -11.5239, -8.8205], "thermo_temp": [null, 1.9, 2.75, 2.75, 1.75, 0.95, 2.6, 1.2, 1.25, 1.8, 1.35, 2.0, 3.5, 1.35, 1.7, 1.3, 1.6, 1.4, 3.7, 1.45, 0.9, 1.6, 1.15, 1.5, 1.35, 1.0, 0.75, 1.0, 3.15, 1.55, 3.8, 2.9, 1.65, 0.7, 1.0, 0.65, 0.6, 2.95, 0.65, 0.6, 1.3, 1.15, 1.15, 3.5, 2.3, 0.95, 1.9, 1.1, 1.2, 1.45, 2.9, 1.65, 2.5, 4.3, 0.9, 1.0, 4.4, 3.55, 6.2, 9.25, 2.95, 5.5, 6.25, 6.8, 4.45, 7.2, 4.5, 5.0, 3.1, 3.65, 4.2, 6.35, 2.35, 1.55, 1.15, 2.45, 2.25, 1.05, 2.35, 2.0, 1.8, 0.9, 3.35, 1.8, 0.75, 2.25, 1.25, 5.7, 1.45, 1.45, 1.45, 2.85, 1.65, 2.2, 1.85, 0.7, 1.25, 1.65, 1.75, 1.15, 1.65, 0.75, 1.35, 1.35, 1.55, 1.2, 1.2, 1.7, 0.95, 1.05, 1.85, 1.75, 1.0, 3.95, 2.6, 4.75, 4.1, 2.1, 3.55, 3.95, 2.9, 3.45, 1.45, 1.85, 2.95, 3.9, 3.2, 2.45, 3.15, 4.6, 2.7, 1.15, 2.25, 3.4, 6.75, 11.5, 8.35, 4.25, 4.25, 6.1, 10.5, 4.15, 4.9, 8.1, 5.0, 5.15, 7.2, 6.15, 10.1, 7.15, 4.5, 7.15, 11.7, 5.55, 8.25, 10.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.695, 1.6323, 1.6991, 2.0266, 1.9036, 1.8665, 1.7635, 1.7338, 1.6731, 2.0416, 1.9341, 1.7461, 1.7195, 1.616, 1.5949, 1.5503, 1.4503, 1.323, 1.2642, 1.6071, 1.5967, 1.9973, 2.1614, 2.0685, 1.8196, 1.6706, 1.4851, 1.3241, 1.6197, 1.4434, 1.2901, 1.2919, 1.2661, 1.245, 1.655, 1.7723, 1.6228, 1.6732, 1.569, 1.5019, 1.4924, 1.7484, 1.7305, 1.8704, 2.3121, 2.0554, 1.8635, 2.3247, 2.5475, 3.2116, 4.3095, 4.0623, 4.3237, 4.6739, 5.0605, 4.9495, 5.3587, 5.2025, 5.1657, 4.7901, 4.5828, 4.5132, 4.8472, 4.3932, 3.8762, 3.3805, 3.2114, 3.0366, 2.6754, 2.6162, 2.5042, 2.3761, 2.1078, 2.3336, 2.2366, 1.9663, 2.0179, 1.8783, 2.5731, 2.3689, 2.2018, 2.0651, 2.2078, 2.1064, 2.1234, 2.0737, 1.824, 1.7196, 1.7069, 1.7148, 1.6121, 1.619, 1.461, 1.4408, 1.4243, 1.4472, 1.4022, 1.3654, 1.4263, 1.3397, 1.287, 1.3894, 1.4549, 1.3722, 1.8409, 1.9789, 2.4828, 2.7768, 2.6537, 2.8167, 3.0228, 3.0004, 3.0822, 2.7854, 2.6153, 2.6762, 2.8987, 2.9535, 2.8619, 2.9143, 3.2208, 3.1261, 2.7668, 2.6729, 2.8051, 3.5223, 4.9728, 5.5868, 5.3438, 5.1449, 5.3186, 6.2606, 5.8769, 5.6993, 6.1358, 5.9293, 5.7876, 6.0444, 6.0636, 6.7975, 6.8616, 6.4322, 6.5627, 7.4968, 7.1428, 7.3441, 7.8906], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0168, 1.0476, 1.0498, 0.9979, 1.0195, 1.0057, 1.0245, 0.992, 0.994, 0.9837, 0.9163, 1.0128, 1.0, 0.9534, 0.9497, 0.9819, 1.0, 0.9767, 0.9474, 0.9109, 0.9481, 0.9187, 0.9236, 0.833, 0.8591, 0.8314, 0.8622, 0.8477, 0.8499, 0.8407, 0.8649, 0.8616, 0.8943, 0.9343, 0.905, 0.9447, 0.9935, 1.1147, 1.0782, 0.9287, 0.974, 0.9944, 1.0017, 0.9352, 0.9235, 1.0603, 1.1626, 1.133, 1.232, 1.2072, 1.2328, 1.1172, 1.1138, 1.1523, 1.1176, 1.0742, 1.0654, 1.0756, 1.0573, 0.9922, 0.8961, 0.889, 0.7691, 0.7442, 0.6638, 0.8117, 0.8242, 0.8236, 0.8037, 0.8331, 0.8223, 0.7615, 0.7691, 0.654, 0.7496, 0.7354, 0.7985, 0.7819, 0.8551, 0.8042, 0.7682, 0.7683, 0.7744, 0.8072, 0.8087, 0.8634, 0.8804, 1.094, 1.0023, 1.0139, 0.9677, 1.0224, 0.9235, 0.9424, 0.9423, 0.9865, 1.0131, 1.0338, 1.0324, 1.054, 1.1056, 1.0781, 1.131, 1.0924, 1.0929, 1.0159, 1.0318, 1.0501, 1.1287, 1.1032, 1.114, 1.1106, 1.1085, 1.1053, 1.1143, 1.039, 0.9704, 1.0048, 0.9925, 1.0406, 1.0058, 1.0721, 1.0533, 1.0726, 1.1317, 1.1014, 1.1261, 1.1813, 1.2004, 1.2176, 1.2331, 1.2735, 1.2734, 1.2139, 1.2633, 1.2315, 1.2131, 1.2008, 1.0255, 1.017, 0.9374, 0.9249], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0354, 0.9657, 0.9761, 1.0379, 0.8813, 0.9485, 1.0163, 0.9558, 0.9657, 0.9837, 1.0388, 0.9787, 1.0699, 0.9975, 0.897, 0.9095, 0.8313, 0.8915, 1.0632, 1.0478, 0.974, 1.0564, 1.0417, 1.0456, 1.1096, 1.1276, 1.0578, 1.0905, 1.2131, 1.0619, 1.1919, 1.2167, 1.0619, 1.0126, 1.05, 0.9832, 0.8766, 0.9151, 0.8182, 0.9086, 0.9796, 0.9496, 0.8602, 0.9917, 0.9, 0.6974, 0.7716, 0.7382, 0.678, 0.6681, 0.706, 0.7785, 0.8253, 0.8087, 0.8368, 0.8764, 0.9139, 0.882, 0.9909, 1.1222, 1.1265, 1.1559, 1.26, 1.3685, 1.3807, 1.292, 1.2446, 1.293, 1.1893, 1.2221, 1.2924, 1.3962, 1.2651, 1.2031, 1.1618, 1.2116, 1.1379, 1.0681, 1.0785, 1.0988, 1.1401, 1.1481, 1.2068, 1.1002, 1.0601, 1.0797, 1.0168, 1.0138, 0.9885, 0.9861, 1.0253, 1.0599, 1.0995, 1.0759, 1.0907, 0.9784, 0.9399, 0.9455, 0.9919, 0.7817, 0.7775, 0.6857, 0.6983, 0.8084, 0.7748, 0.8406, 0.8605, 0.8498, 0.8088, 0.828, 0.8092, 0.7894, 0.7953, 0.8854, 0.8457, 0.9484, 1.0462, 1.0012, 1.0225, 0.9556, 0.889, 0.7573, 0.7955, 0.8366, 0.7989, 0.819, 0.7311, 0.7585, 0.7435, 0.7071, 0.7086, 0.6509, 0.6445, 0.7304, 0.6766, 0.7887, 0.8149, 0.7649, 0.8876, 0.9692, 1.0663, 0.9951], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8019817.86, 7594999.67, 3623873.81, 3830852.23, 2221940.97, 2522925.7, 24053613.39, 16481846.02, 13884168.99, 13578199.42, 11019641.72, 8804276.8, 7094355.6, 6202802.95, 5182298.38, 4576798.9, 15418131.37, 9868026.25, 18623907.49, 4986748.36, 2998727.93, 2344096.55, 2150933.25, 1788242.91, 1407199.11, -1424682.86, -1271481.45, -1089841.24, -794062.66, -406427.02, -348366.02, 14068967.26, 9020989.26, 7639235.96, 8929988.8, 7057709.4, 6504466.45, 6877312.85, 1654771.65, 2244877.92, 315218.65, -3282257.63, -2858377.99, -1940691.53, 48342175.69, 35556119.66, 109187676.72, 422243709.42, 320775395.21, 392853409.33, 458724054.43, 577373280.83, 476109796.07, 277592094.56, 259536558.43, 191904272.27, 162069027.61, 130900720.46, 141106015.23, 62897207.87, 50023303.98, 42613268.62, 35017567.81, 29721248.81, 24827928.75, 21478623.34, 20160488.5, 18736818.0, 14946359.57, 12226681.99, 7318332.72, 5011616.53, 4325542.09, 2365599.36, 1709115.93, -4577714.74, -3377270.59, -2828465.84, -1900873.92, -496530.03, 210357.68, 973912.94, -585482.54, -753920.86, -1121344.05, -784081.07, 358101.38, -263299.42, 177123.34, 119509.72, 170781.2, 44894.95, 383965.15, 840929.85, 357809.95, 1012904.45, 521966.52, 650084.52, 2594854.73, 1078738.12, 1167582.97, 28306059.74, 9985268.59, 43675469.27, 24030210.76, 19454275.47, 22244278.97, 14115881.97, 17334052.26, 28572265.83, 21449237.43, 17438164.94, 32613069.13, 34180362.88, 21124705.68, 23774673.43, 26601078.2, 11456254.35, 8091109.58, 6664770.43, 7675179.75, 4518147.1, 23270041.94, 221778414.98, 164104248.14, 146442597.65, 130669740.24, 125727269.22, 304308051.96, 244614580.1, 207290261.78, 230813130.07, 205479354.94, 190583459.96, 169810189.35, 140449958.39, 125172232.43, 111513468.48, 105846314.34, 81403534.36, 23684861.86, 21037717.77, 9879452.45, 59910200.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0925, -0.3038, 0.1475, -0.46, -0.7488, -1.27, -1.1612, -1.3737, -1.1462, 1.4912, 0.0463, 1.4388, -0.6462, -1.2875, -1.5037, -1.3462, -1.4762, -1.6175, -3.4363, -3.4138, -3.3188, -3.0825, -2.5937, -2.5175, -0.1575, -1.38, -1.545, -0.3462, -1.3175, -0.5875, 0.2362, 0.25, 0.7775, 0.34, -1.68, -1.6575, -0.8575, 2.1138, -0.8062, 2.87, 7.245, 5.7425, 9.8213, 10.3375, 12.4787, 11.3525, 4.5462, 5.3913, 1.6487, 1.0812, -1.115, 2.09, -2.7762, -4.4638, -5.1337, -6.44, -6.6875, -7.0025, -6.895, -6.6625, -5.785, -6.1762, -6.6825, -7.2538, -7.7738, -5.9713, -6.3413, -6.0337, -7.68, -6.6887, -6.3137, -5.075, -2.9062, -2.2725, -1.8738, -2.63, -2.9275, -3.5625, -3.1975, -2.3238, -3.2038, -2.385, -2.2587, -1.32, -1.2063, -0.6025, 0.4112, -0.1213, 0.11, -0.5025, -0.3063, 0.87, -0.4075, 0.0125, 3.59, 1.4963, 3.9838, 2.0287, 1.3313, 2.1288, -0.4387, 1.4075, 3.6912, 2.8938, 2.2763, 4.2612, 4.6975, 2.0062, 2.8913, 3.595, -0.2638, -1.3912, -1.9887, -0.3875, -0.9762, 1.945, 10.525, 4.12, 6.63, 6.565, 7.0863, 13.0225, 11.3875, 10.415, 12.4038, 12.9987, 13.4088, 12.81, 11.165, 10.3137, 10.1325, 10.9375, 9.1087, -2.7825, -2.6963, -8.6925, -0.1638], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3247283.3511, -2227020.8656, -7075865.8469, -5878920.2591, 616049.8078, -3505204.8989, -8605671.6741, -13604542.2453, -14693850.5022, -19920178.1591, -27465917.608, -27454230.004, -29223566.7111, -29088445.3249, -28292727.2374, -26005506.2666, -25421301.4362, -23749291.6882, -21933608.1276, -12934814.1521, -13219551.512, -13251435.7748, -19462018.5737, -25399202.6211, -25806972.8841, -24679771.3886, -22418084.7869, -19765618.6531, -18547635.6018, -16966762.4237, -14940174.167, -14500157.6914, -12537279.9539, -11647247.3084, -5685219.8951, -6024470.2041, -4708960.6846, -1881119.6817, -1628890.0877, 51548.3467, 3359344.601, -14480436.3041, -22275087.354, -27898392.6168, -27325207.3273, -25275005.4514, -21422061.3918, -14305617.3273, -13210516.8106, 10081767.9924, 68833163.926, 30689750.7697, 68769237.0904, -5016049.3375, -40311117.6395, -127143168.8414, -185965395.7452, -191263706.7806, -195099181.9821, -191353067.1927, -177316042.5207, -136793059.8349, -132856430.7193, -123199153.5636, -110702508.8855, -98579950.6186, -88531850.5952, -77547874.5954, -66318897.7085, -52615541.0664, -40928867.7453, -35734704.9978, -31904085.2471, -32925361.2252, -31390359.0645, -28352270.5383, -25901904.462, -21598788.8901, -17777792.7154, -15122817.7167, -11490065.8128, -8681761.9021, -6019340.1792, -7101392.3598, -10755003.7791, -14216768.787, -15053462.4371, -15244218.3996, -14593731.4806, -12158054.4609, -11210988.6382, -8766330.1673, -6681457.7974, -5164770.8296, -3530608.4285, -1713719.9644, -244679.1981, 153960.2621, -796308.5335, -1450891.6686, -2532638.9214, 219327.5941, -76547.2491, -55346.9431, 15354891.1769, 13074856.18, 20184536.4491, 3506770.746, -3634744.8866, -8749373.5269, -13451956.1195, -11137531.7792, 2928128.615, 869690.5467, -3328952.7606, 4949631.8038, 15746577.0776, 12588509.891, 7213315.7578, 859638.1096, -8262830.3572, -13823775.8346, -16046805.8631, -13853608.1979, -15296558.4138, -6626826.4241, 38575868.7011, 49839188.5535, 54407032.8017, 29411488.6993, 16035016.0482, 42854711.4361, 62626211.6822, 32575638.7042, 17320800.7855, 23427213.6656, 17079474.2351, 2361981.5925, 1249362.9141, -22541461.784, -49051113.7807, -54420798.5833, -64674217.0185, -71631383.8959, -67801371.8707, -61041145.5179, -42124879.9428], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.26, 83.04, 78.02, 71.35, 84.6, 80.65, 77.61, 77.83, 77.2, 72.77, 69.74, 73.05, 67.77, 65.91, 66.98, 61.3, 69.53, 64.27, 45.59, 49.61, 52.81, 46.8, 47.49, 49.51, 50.15, 47.3, 49.73, 47.47, 39.24, 55.62, 36.54, 47.02, 59.13, 60.26, 57.96, 63.0, 77.64, 74.29, 66.47, 64.56, 64.51, 66.5, 78.19, 71.66, 83.83, 92.53, 94.4, 95.66, 96.9, 97.68, 97.96, 91.89, 87.23, 85.26, 83.64, 82.8, 82.59, 80.4, 79.16, 75.69, 72.68, 70.19, 61.07, 41.12, 13.58, 19.71, 30.08, 35.74, 39.38, 42.37, 26.11, 40.72, 44.33, 45.89, 50.47, 41.26, 48.01, 49.85, 49.96, 51.5, 41.01, 41.93, 51.54, 57.79, 63.53, 65.28, 65.61, 72.53, 72.3, 72.92, 73.18, 71.31, 63.58, 56.57, 62.35, 68.41, 76.31, 68.97, 61.14, 79.4, 57.42, 71.45, 77.31, 74.63, 77.67, 74.28, 76.29, 78.38, 80.82, 77.31, 79.63, 82.46, 79.15, 79.02, 87.33, 81.29, 76.57, 78.21, 76.17, 80.46, 81.81, 86.31, 79.61, 82.64, 84.66, 68.09, 78.85, 81.2, 83.55, 87.28, 82.78, 84.47, 85.37, 82.2, 83.38, 75.86, 73.56, 74.82, 71.39, 75.79, 70.78, 68.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7293, 1.008, -47.3994, -64.4714, 362.3516, 157.0381, -55.9921, 15.4874, 46.9135, -15.9486, -73.5503, -32.3948, -91.9107, -76.6205, 32.7638, 11.5016, 259.0746, 203.0471, -83.578, -75.929, -22.2863, -88.9886, -32.3538, -51.724, -38.7873, -64.0823, 73.7298, 1.684, -80.3587, 164.8258, -61.7455, -91.3119, -14.4122, -34.0786, -25.9035, 340.5652, 912.9053, 100.276, 610.489, 231.0995, -3.5994, -0.929, 1893.313, -66.836, 699.6222, 10685.9386, 1558.3001, 4150.2351, 6870.9736, 3278.012, 302.687, 871.6699, 425.3278, 502.0904, 668.1182, 475.7441, -49.7354, 502.744, -87.4948, -96.4943, -95.8352, -88.4124, -95.5774, -98.2035, -95.1187, -90.328, -88.1407, -91.0734, -49.1997, -73.1196, -92.8696, -93.1369, -70.8739, -10.772, -38.676, -77.4216, -73.046, 108.5237, 27.1741, 63.473, -29.1563, -28.1192, -83.0939, -15.763, 146.3394, -38.1937, 3.4622, -58.8288, -18.7099, -23.506, 31.9833, -50.2998, -71.4614, -62.9219, -63.4325, 44.7296, 185.9085, -0.4818, -58.729, 1233.466, 850.9331, 1546.7861, 1125.9524, 275.4293, 706.0009, 93.4537, 332.6373, 375.5887, 710.8128, 191.9855, 342.7168, 643.8492, 438.2361, -21.9139, -22.3034, -71.571, -80.3522, -71.6059, -83.7359, 131.2363, 142.9846, 229.2782, -10.4023, -12.7704, 71.184, 99.4366, 615.7271, 150.4204, 193.1429, 457.5907, 321.8761, 1879.8815, 654.3276, 1.2837, 88.1584, -49.087, 63.214, 292.5533, -68.9912, -87.4803, -92.5065, -59.7289], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.19, 27.34, 26.51, 26.41, 26.61, 26.25, 25.5, 25.56, 30.38, 30.86, 32.31, 33.04, 31.16, 31.12, 30.61, 30.52, 30.28, 35.26, 33.27, 32.83, 32.92, 32.9, 32.85, 37.35, 38.18, 38.18, 39.17, 39.76, 35.58, 35.08, 33.46, 31.16, 31.09, 35.76, 35.7, 36.33, 42.26, 43.06, 50.87, 61.41, 62.16, 65.03, 65.21, 64.63, 63.54, 71.13, 70.96, 73.02, 73.14, 74.23, 75.64, 80.47, 81.08, 78.64, 79.1, 79.01, 76.31, 73.25, 68.17, 56.98, 56.77, 51.16, 49.25, 46.13, 46.33, 40.19, 39.14, 46.26, 47.35, 47.12, 43.3, 38.31, 38.0, 38.2, 38.26, 38.26, 38.53, 38.58, 38.44, 38.31, 39.12, 39.14, 39.13, 38.68, 39.05, 38.16, 38.3, 21.84, 21.89, 21.97, 22.79, 24.8, 24.92, 38.81, 41.1, 46.36, 47.28, 47.66, 47.7, 50.47, 52.14, 54.07, 54.45, 54.53, 55.95, 56.0, 58.34, 58.43, 58.08, 63.81, 63.81, 62.89, 64.08, 57.12, 58.08, 76.26, 81.66, 82.08, 82.04, 78.98, 83.75, 83.43, 83.13, 83.07, 82.45, 82.44, 79.89, 80.37, 80.41, 74.94, 73.69, 73.7, 87.85, 87.6, 89.24, 80.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5105, 0.5912, 0.5009, 0.4505, 0.3611, 0.3889, 0.3519, 0.3997, 0.8848, 0.5954, 0.8462, 0.4746, 0.388, 0.3536, 0.3902, 0.3709, 0.352, -0.0761, -0.0561, -0.0198, 0.0535, 0.1669, 0.1945, 0.6692, 0.4262, 0.3951, 0.6239, 0.4291, 0.5568, 0.7023, 0.5854, 0.6497, 0.5527, 0.1421, 0.1593, 0.314, 0.824, 0.336, 0.9267, 1.6124, 1.3505, 1.7469, 1.8206, 1.9473, 1.728, 0.9577, 1.009, 0.6469, 0.6032, 0.4151, 0.7204, 0.2994, 0.1806, 0.1896, 0.111, 0.1341, 0.1358, 0.178, 0.3065, 0.3956, 0.3533, 0.2843, 0.2133, 0.109, 0.1381, -0.0072, -0.0228, -0.3609, -0.2267, -0.162, -0.0092, 0.1045, 0.1705, 0.2292, 0.144, 0.11, 0.0366, 0.1001, 0.2251, 0.0974, 0.2056, 0.2175, 0.2539, 0.2441, 0.3319, 0.4201, 0.334, 0.4417, 0.3505, 0.4023, 0.6067, 0.3848, 0.4601, 1.0883, 0.7056, 1.15, 0.8407, 0.726, 0.8188, 0.4555, 0.7151, 0.9956, 0.8749, 0.7915, 1.0587, 1.1067, 0.7378, 0.8426, 0.9435, 0.4544, 0.3383, 0.2905, 0.5409, 0.4838, 0.8161, 1.7711, 1.0284, 1.2127, 1.1722, 1.1731, 1.6868, 1.4824, 1.3682, 1.4707, 1.4478, 1.4428, 1.3831, 1.2121, 1.1325, 1.0863, 1.1245, 0.9841, 0.2646, 0.3125, 0.0815, 0.6302], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1023, 4.0719, 3.443, 3.5548, 3.6469, 5.7056, 5.5376, 5.6432, 5.6072, 5.4112, 5.629, 5.9703, 5.672, 6.0825, 6.4284, 8.1591, 8.0594, 8.1005, 8.029, 8.4284, 8.7192, 8.905, 9.2394, 9.5108, 10.8291, 11.9252, 12.952, 13.7831, 14.455, 15.379, 15.5505, 9.7408, 8.337, 8.0511, 8.1868, 8.0631, 8.6938, 8.6974, 7.9948, 7.1955, 7.14, 7.1946, 7.0838, 8.5925, 9.1202, 12.3636, 28.5282, 27.5616, 32.5085, 34.9581, 37.968, 36.084, 34.4902, 32.6179, 30.3418, 27.9158, 25.8768, 24.0287, 21.9796, 21.6537, 22.9366, 24.232, 26.1128, 28.1147, 29.1694, 21.256, 22.1885, 18.0143, 18.9444, 20.0487, 21.2697, 10.0566, 8.1432, 9.74, 13.3949, 15.8147, 17.8536, 19.2836, 20.4379, 21.497, 21.1927, 20.3249, 18.9109, 16.6939, 17.6809, 12.8513, 12.0434, 8.2348, 7.7846, 7.6324, 7.6098, 7.7279, 7.8061, 8.08, 4.2571, 3.9343, 3.9343, 7.236, 7.0441, 6.9937, 17.9582, 17.2817, 20.2771, 19.2995, 18.2656, 17.2442, 16.8186, 15.719, 16.494, 15.0302, 13.5687, 15.9811, 16.551, 14.7325, 14.2322, 12.8764, 13.1704, 13.3784, 13.5687, 13.4153, 12.3717, 11.5301, 32.9216, 31.9234, 30.58, 29.6483, 28.8165, 36.3863, 34.7235, 33.2035, 32.7874, 31.0021, 28.9947, 26.5692, 22.585, 18.9228, 17.8325, 16.3568, 13.8903, 12.9498, 12.1825, 14.7816, 14.767], "mkt_dynamics": [1.405603, 0.911294, 0.42277, 0.066104, -0.16559, -0.342373, -0.495821, -0.618073, -0.710218, -0.676361, -0.688294, -0.80239, -0.6431, -0.594296, -0.571447, -0.421277, -0.627844, -0.756205, -0.50673, -0.525068, -0.482321, -0.366876, -0.656499, -0.74961, -0.826408, -0.963513, -1.156631, -1.285634, -0.851593, -0.660466, -0.013952, 0.327433, 0.00175, -0.173864, -0.659676, -0.911278, -0.975497, -1.10381, -1.247652, -1.338968, -1.420449, -1.383906, -1.381123, -0.959592, -0.795181, -0.607076, -0.10508, -0.145059, 0.123681, 0.463814, 0.602619, 0.80357, 0.932872, 0.684633, 0.304757, 0.001342, 0.111656, 0.056957, 0.555579, 1.191982, 1.393011, 2.013109, 2.158597, 2.140093, 2.070417, 1.746431, 1.388178, 0.899489, 0.42636, 0.12469, -0.137129, -0.364954, -0.620664, -0.805619, -1.011701, -1.116937, -1.140088, -1.146858, -1.141562, -1.058721, -0.983255, -0.879815, -0.78673, -0.79743, -0.888095, -0.990819, -1.070804, -1.172059, -1.157691, -1.140966, -1.128045, -0.999948, -0.904708, -0.74834, -0.670457, -0.665215, -0.626685, -0.552838, -0.287188, -0.096006, 0.134522, 0.280481, 0.281226, 0.329588, 0.350937, 0.438725, 0.414924, 0.609896, 0.640714, 0.696763, 1.133605, 1.138184, 1.266211, 1.58197, 1.553915, 1.850851, 2.097136, 1.883127, 1.846244, 1.441281, 1.208774, 1.296945, 1.213573, 1.326411, 1.491281, 1.505918, 1.387124, 1.391403, 1.335905, 0.808577, 0.338389, -0.208907, -0.784718, -0.781769, -0.462211, 0.262851, 0.64131, 0.964447, 1.251059, 1.186198, 1.525963, 1.717839, 1.747105, 1.826979, 1.65729, 1.617121, 1.576155, 1.446981, 1.473139, 1.316714, 1.296283, 1.197442, 0.53333, -0.000819, -0.683974, -1.111591], "market_activity_top_line": [25.23, 24.412728, 24.313637, 24.28, 24.247273, 24.064546, 24.04, 24.103334, 23.948334, 24.066905, 24.11, 23.974048, 23.993572, 24.029762, 23.971429, 23.943572, 23.855238, 23.821075, 24.123333, 24.183333, 24.14, 24.263333, 24.146667, 24.000909, 23.924839, 23.863871, 23.786882, 23.727097, 23.963333, 24.213333, 24.91, 24.736667, 24.313333, 23.991818, 23.88, 23.828387, 23.76871, 23.547634, 23.32828, 23.115376, 22.92129, 22.760968, 22.604194, 22.606237, 22.530323, 22.444946, 22.441613, 22.374516, 22.353011, 22.726667, 22.85, 23.03, 23.036666, 22.397273, 22.137312, 22.045592, 22.164545, 22.068387, 23.06, 26.193333, 28.146666, 31.02, 33.986667, 36.97, 38.716667, 37.716667, 36.870001, 35.353637, 34.810909, 33.785455, 33.433637, 32.179091, 31.572381, 31.222143, 30.739524, 30.224762, 29.662857, 29.117143, 28.872473, 28.784624, 28.65742, 28.474732, 28.229355, 27.902904, 27.573334, 27.133979, 26.664086, 25.951721, 25.289248, 24.648495, 24.094946, 23.601398, 23.160538, 22.773871, 22.373871, 21.990323, 21.587635, 21.234516, 20.955269, 20.631505, 20.367635, 20.131183, 19.921721, 19.716237, 19.556774, 19.443226, 19.303333, 19.215161, 19.10043, 19.017527, 19.28, 19.176666, 19.196667, 20.536667, 20.893333, 22.203333, 22.693333, 22.716667, 22.84, 22.133333, 22.208182, 23.056666, 23.62, 23.903333, 24.91, 25.85, 25.643333, 25.803333, 26.25, 25.333636, 24.813636, 24.21, 24.07619, 24.021429, 24.256905, 28.640001, 30.173334, 32.02, 33.323334, 34.243333, 37.363334, 39.653334, 41.13, 43.090001, 44.666667, 45.940001, 47.213334, 47.700001, 47.963334, 48.203334, 48.813333, 48.899999, 46.471818, 44.808181, 43.325238, 43.379047], "market_activity_min_gap": [11.597381, 11.287438, 11.006942, 10.736362, 10.552856, 10.064879, 9.787787, 9.518327, 9.020987, 8.625167, 8.25749, 7.71232, 7.143421, 6.525099, 5.777472, 4.836218, 3.602878, 2.013227, 1.719021, 0.665731, 0.235187, -0.078315, -0.26622, -0.740231, -2.040535, -2.891534, -3.620981, -3.443951, -0.330163, 0.219537, 0.442713, 0.236953, 0.107517, -0.543478, -1.63957, -2.715531, -3.063794, -6.413502, -9.209038, -11.076375, -11.977716, -11.812715, -10.826558, -7.796324, -7.279815, -6.741937, -5.389691, -4.64059, -3.893452, -3.367479, -2.986898, -2.359672, -1.913701, -2.175448, -4.861985, -5.849167, -2.311796, -2.868181, -0.719911, 0.865057, 2.418415, 4.200923, 6.050236, 8.056537, 9.771345, 10.5332, 11.283291, 11.176531, 10.93045, 10.389917, 10.166179, 9.42137, 4.670066, 0.290069, -4.171934, -7.735668, -9.62839, -10.626118, -10.067114, -8.560608, -8.900186, -9.422225, -10.310067, -13.382055, -15.845274, -19.16182, -21.658395, -27.64061, -30.971674, -32.479867, -31.858622, -29.527952, -26.101866, -23.469135, -21.740246, -20.607512, -20.176669, -20.111458, -18.653193, -18.515235, -16.745978, -15.450644, -14.28128, -13.453236, -12.145731, -10.646938, -9.636218, -8.180109, -7.10924, -5.875604, -4.31964, -3.297923, -2.25259, -0.610981, 0.383703, 1.656719, 2.560334, 2.671377, 2.98067, 2.867989, 3.190127, 3.932586, 4.561558, 5.120105, 5.813141, 6.474044, 6.55442, 6.741518, 7.118387, 6.731891, 6.2488, 5.089367, 3.749908, 2.454311, 4.801226, 6.16135, 6.444549, 7.032845, 7.429864, 7.832577, 9.170777, 9.937349, 10.513596, 11.707115, 12.51116, 13.624489, 14.390173, 14.77327, 15.106286, 15.0084, 15.079082, 15.160525, 14.173971, 13.125381, 6.203336, 5.776481], "market_activity": [null, null, null, null, 17.25165, 18.8528, 18.890525, 18.662562, 16.587356, 16.574053, 16.264002, 14.092851, 13.197575, 11.550313, 9.312606, 7.888653, 5.636827, 3.291563, 4.001257, 4.320678, 4.358039, 5.24612, 2.96761, 0.25983, -1.46991, -3.482905, -4.308478, -4.112089, -1.595694, 2.098578, 9.779539, 12.450694, 9.054472, 3.488261, -3.770719, -6.87921, -6.55918, -6.11789, -6.806295, -8.239322, -9.900161, -10.700856, -10.907378, -9.704389, -8.503269, -7.520535, -6.119367, -5.855309, -5.244604, -1.203652, 1.971149, 5.593724, 7.685212, 1.358906, -4.469022, -8.982661, -10.381755, -8.090578, 3.195011, 35.771281, 56.639765, 73.184683, 86.592341, 93.296171, 96.648085, 98.324043, 85.434946, 58.114598, 37.857249, 24.594975, 16.073487, 8.478544, 2.919422, -0.852339, -4.016445, -4.931347, -6.676274, -9.839937, -11.290718, -10.696534, -9.070517, -7.215034, -6.941367, -8.790383, -11.553617, -15.114183, -18.795167, -22.970158, -25.847304, -27.285877, -28.005164, -28.364807, -28.544628, -28.634539, -28.08932, -27.395885, -27.002842, -26.763796, -26.087698, -25.535349, -24.557875, -23.463962, -22.566506, -21.351553, -20.035177, -18.444588, -17.094744, -15.418297, -13.970949, -12.574274, -7.765337, -5.124394, -2.273322, 13.198864, 22.779657, 41.124754, 54.848152, 51.128901, 47.339625, 30.272788, 19.158194, 20.334222, 24.620436, 33.248968, 45.197409, 52.799754, 50.535402, 48.179326, 43.925188, 28.933794, 18.005122, 6.687961, -1.702919, -3.31071, -0.30003, 37.99086, 60.37703, 74.566215, 83.129608, 87.836804, 93.918402, 96.959201, 98.4796, 99.2398, 99.6199, 95.876375, 92.591388, 85.511594, 77.562922, 70.327936, 64.666993, 58.924296, 43.556823, 26.939837, 15.040043, 8.199422], "market_activity_raw": [null, null, null, null, 17.25165, 20.45395, 18.92825, 18.4346, 14.51215, 16.56075, 15.95395, 11.9217, 12.3023, 9.90305, 7.0749, 6.4647, 3.385, 0.9463, 4.71095, 4.6401, 4.3954, 6.1342, 0.6891, -2.44795, -3.19965, -5.4959, -5.13405, -3.9157, 0.9207, 5.79285, 17.4605, 15.12185, 5.65825, -2.07795, -11.0297, -9.9877, -6.23915, -5.6766, -7.4947, -9.67235, -11.561, -11.50155, -11.1139, -8.5014, -7.30215, -6.5378, -4.7182, -5.59125, -4.6339, 2.8373, 5.14595, 9.2163, 9.7767, -4.9674, -10.29695, -13.4963, -11.78085, -5.7994, 14.4806, 68.34755, 77.50825, 89.7296, 100.0, 100.0, 100.0, 100.0, 72.54585, 30.79425, 17.5999, 11.3327, 7.552, 0.8836, -2.6397, -4.6241, -7.18055, -5.84625, -8.4212, -13.0036, -12.7415, -10.10235, -7.4445, -5.35955, -6.6677, -10.6394, -14.31685, -18.67475, -22.47615, -27.14515, -28.72445, -28.72445, -28.72445, -28.72445, -28.72445, -28.72445, -27.5441, -26.70245, -26.6098, -26.52475, -25.4116, -24.983, -23.5804, -22.37005, -21.66905, -20.1366, -18.7188, -16.854, -15.7449, -13.74185, -12.5236, -11.1776, -2.9564, -2.48345, 0.57775, 28.67105, 32.36045, 59.46985, 68.57155, 47.40965, 43.55035, 13.20595, 8.0436, 21.51025, 28.90665, 41.8775, 57.14585, 60.4021, 48.27105, 45.82325, 39.67105, 13.9424, 7.07645, -4.6292, -10.0938, -4.9185, 2.71065, 76.28175, 82.7632, 88.7554, 91.693, 92.544, 100.0, 100.0, 100.0, 100.0, 100.0, 92.13285, 89.3064, 78.4318, 69.61425, 63.09295, 59.00605, 53.1816, 28.18935, 10.32285, 3.14025, 1.3588], "market_activity_distance": [37.430771, 30.922743, 28.090104, 25.651195, 23.45862, 20.604136, 18.628177, 17.31019, 15.117769, 14.05215, 12.90096, 11.343204, 10.028607, 8.764761, 7.310729, 5.781188, 4.178924, 2.765638, 2.572457, 1.681846, 1.039413, 1.02005, 0.367162, -0.376719, -0.706209, -0.952388, -0.997995, -0.751129, 0.419053, 1.615724, 4.175087, 3.241515, 1.509983, 0.300242, -0.034883, -0.195238, -0.243244, -0.642895, -1.151356, -1.461984, -1.772916, -2.229519, -2.434957, -2.250346, -2.353409, -2.420351, -2.385328, -2.436702, -2.160735, -0.42354, 0.263273, 1.215941, 1.401216, -0.948157, -1.706601, -1.815949, -1.461713, -1.612185, 2.892837, 15.59282, 23.37814, 33.764554, 43.595525, 52.348899, 55.85374, 49.639623, 43.957834, 36.045292, 32.093003, 26.766761, 23.553721, 17.886521, 14.892216, 13.20574, 11.033137, 8.748242, 6.502986, 4.175825, 2.889372, 2.175792, 1.32861, 0.428161, -0.63585, -2.123695, -3.623439, -5.236397, -6.578386, -8.679654, -10.263477, -11.112532, -11.901477, -12.044482, -11.746968, -10.865476, -9.946182, -9.659749, -9.19391, -8.975429, -8.565479, -8.467147, -7.692567, -7.428651, -7.276141, -7.093835, -6.91683, -6.605269, -6.370254, -5.938674, -5.373148, -4.554444, -2.239501, -1.658123, -0.646942, 6.324965, 8.602616, 14.894349, 17.136958, 16.316779, 15.96852, 11.935267, 11.664371, 14.900327, 16.853564, 17.528477, 21.088874, 23.970904, 21.67655, 20.990931, 21.5653, 16.360571, 13.321521, 10.012116, 8.557257, 7.518517, 7.371028, 23.501514, 27.84408, 32.936616, 35.43318, 36.156394, 44.065294, 48.384681, 49.599905, 52.603, 53.572862, 53.808381, 53.622558, 51.036996, 47.974084, 44.566629, 42.492943, 39.514976, 30.980321, 24.680744, 19.804328, 18.29036], "market_activity_roc": [null, null, null, null, -3.895073, -1.426231, -1.125447, -0.727619, -1.232877, 0.009803, 0.291181, -0.536382, 0.188898, -0.154332, -0.574745, -0.127121, -0.576546, -0.868452, 0.633688, 1.001359, 1.193708, 1.856583, 0.096728, -0.754338, -0.891305, -1.646361, -1.489999, -1.14084, 0.160896, 1.464398, 4.721586, 4.254924, 1.460565, -0.914847, -4.134886, -3.671796, -2.240018, -1.851398, -2.310385, -2.992276, -3.565276, -3.340743, -3.103898, -2.202599, -1.705694, -1.388438, -0.719251, -1.025031, -0.786993, 1.255165, 1.819776, 2.929601, 3.058447, -1.449372, -3.118985, -4.274459, -3.785795, -1.46842, 4.168022, 18.814378, 26.989595, 40.56306, 47.383638, 41.142786, 37.553297, 21.588224, 8.483721, -4.372094, -10.088053, -10.42301, -9.320217, -8.979404, -9.303199, -7.587028, -8.058091, -6.073288, -6.048084, -6.74201, -6.07378, -4.764762, -3.389549, -2.206298, -2.227443, -3.063163, -3.782916, -4.708571, -5.544827, -6.99276, -8.283677, -9.160042, -9.635207, -9.056521, -8.417451, -7.60543, -7.142888, -6.826185, -6.791306, -6.759303, -6.340441, -6.179163, -5.651383, -5.195941, -4.932163, -4.436264, -3.981125, -3.41737, -3.104089, -2.541438, -2.333432, -2.189446, -0.120875, -0.200337, 0.503847, 7.988105, 8.36791, 15.783072, 18.214964, 10.61516, 9.317168, -0.315268, -2.137857, 1.496694, 3.415061, 7.996988, 12.165868, 12.115082, 8.566185, 7.948682, 5.379366, -1.99754, -3.235527, -6.174912, -8.281181, -5.179703, -2.243649, 18.298228, 25.324372, 33.297649, 37.376693, 19.564706, 23.828988, 23.839269, 23.427026, 25.834716, 19.546792, 15.854069, 14.790503, 10.698538, 7.380598, 4.926715, 3.388871, 2.515719, -3.1097, -7.043399, -11.243025, -11.290291], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.352, -1.2983, 0.3395, 6.1442, 0.5843, -0.3169, 1.71, -0.7453, -1.9719, -4.101, -3.0515, -3.806, -2.1805, 9.9229, 1.7705, 6.9858, -1.919, -3.5265, -3.9143, -2.7857, -2.9863, -3.1948, -11.3055, -10.0754, -8.732, -6.7184, -3.526, -3.0558, 9.0169, 2.606, 1.4785, 6.4121, 1.5011, 3.9963, 6.5835, 3.513, 4.6739, 1.9707, -7.4874, -6.645, -2.223, 9.054, -1.6258, 9.0429, 18.0032, 12.3008, 15.93, 16.068, 16.5429, 12.9419, -2.5377, -0.8907, -6.7259, -6.3925, -8.8161, -2.8393, -9.3767, -10.1718, -9.0063, -9.2874, -8.1878, -7.5294, -6.1181, -3.1097, -1.1351, -1.9631, -3.1747, -4.5107, -6.1713, -5.2098, -7.5225, -7.3341, -12.2756, -8.6108, -7.1334, -3.2269, -1.0027, 0.1277, 0.9773, -1.1983, -2.0439, -3.5307, -2.2106, 1.0655, -1.8326, 0.7864, 0.5429, 0.9472, 0.1969, 2.5106, 4.7152, 1.8332, 4.6914, 1.7086, 2.8328, 8.4264, 1.9035, 3.5651, 16.9044, 7.0151, 14.0705, 7.1331, 4.3967, 5.9944, -1.8508, 3.2233, 7.7508, 4.9061, 3.1166, 7.355, 8.0644, -0.0915, 1.992, 3.9017, -5.8485, -7.2527, -7.3257, -1.9376, -2.7192, 3.84, 16.4927, 2.9836, 5.3852, 5.0571, 5.4402, 11.5442, 7.9249, 6.5909, 8.1042, 7.8123, 7.7413, 7.3158, 3.9137, 3.7385, 3.6387, 4.4882, 0.9345, -19.6435, -16.4003, -19.7776, -5.9086], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.148013, 0.106028, 0.171997, 0.099288, -0.00607, -0.165903, -0.240547, -0.313666, -0.311767, 0.113033, 0.080015, 0.209407, 0.092081, -0.024928, -0.090532, -0.117766, -0.146887, -0.173244, -0.257653, -0.328939, -0.37965, -0.427459, -0.453455, -0.461715, -0.299813, -0.254197, -0.230566, -0.141635, -0.138066, -0.078186, 0.018247, 0.083126, 0.160374, 0.184402, 0.018703, -0.093334, -0.10714, 0.106719, 0.066669, 0.275406, 0.519612, 0.665709, 0.799425, 0.879655, 0.927793, 0.956676, 0.87038, 0.822684, 0.69291, 0.57398, 0.431018, 0.365834, 0.210238, 0.034657, -0.113512, -0.246902, -0.345171, -0.421579, -0.473557, -0.48744, -0.474416, -0.467113, -0.467434, -0.479342, -0.511094, -0.529083, -0.567728, -0.592514, -0.623585, -0.642227, -0.653413, -0.648573, -0.620801, -0.574988, -0.518164, -0.489364, -0.464481, -0.447218, -0.422902, -0.373475, -0.361911, -0.324505, -0.287683, -0.260473, -0.264788, -0.23578, -0.161827, -0.153232, -0.088072, -0.116034, -0.104221, 0.034353, -0.005968, 0.021209, 0.238212, 0.334109, 0.490861, 0.558698, 0.56155, 0.595003, 0.497241, 0.505073, 0.590829, 0.608475, 0.593722, 0.639378, 0.658099, 0.548377, 0.506326, 0.499138, 0.349389, 0.199603, 0.05713, 0.024875, -0.0115, 0.08152, 0.319828, 0.391534, 0.474083, 0.527388, 0.577238, 0.688503, 0.759071, 0.795503, 0.839869, 0.860646, 0.858738, 0.857152, 0.8446, 0.807573, 0.754527, 0.691496, 0.616841, 0.302608, 0.067251, -0.145802, -0.151808], "smi": [null, null, null, 0.1, 0.104, 0.1063, 0.1102, 0.1145, 0.1204, 0.1335, 0.1464, 0.1528, 0.1595, 0.1745, 0.181, 0.185, 0.182, 0.174, 0.179, 0.1835, 0.1855, 0.1925, 0.188, 0.1685, 0.152, 0.1365, 0.1265, 0.1205, 0.125, 0.1315, 0.1625, 0.185, 0.2065, 0.227, 0.237, 0.243, 0.245, 0.245, 0.219, 0.1835, 0.1265, 0.082, 0.0515, 0.036, 0.0355, 0.041, 0.052, 0.0615, 0.081, 0.11, 0.1375, 0.161, 0.1775, 0.1775, 0.171, 0.161, 0.166, 0.17, 0.1855, 0.2145, 0.2655, 0.3335, 0.404, 0.4795, 0.5565, 0.633, 0.6915, 0.7415, 0.7545, 0.734, 0.699, 0.6425, 0.5825, 0.5215, 0.46, 0.402, 0.3375, 0.28, 0.236, 0.204, 0.1685, 0.137, 0.1095, 0.0855, 0.065, 0.045, 0.033, 0.027, 0.023, 0.0175, 0.0115, 0.0095, 0.011, 0.017, 0.0215, 0.024, 0.025, 0.025, 0.027, 0.0285, 0.0295, 0.028, 0.0265, 0.0215, 0.022, 0.037, 0.0585, 0.088, 0.115, 0.1425, 0.173, 0.1995, 0.2275, 0.27, 0.3095, 0.3605, 0.4145, 0.461, 0.511, 0.546, 0.571, 0.616, 0.6705, 0.7135, 0.755, 0.7685, 0.778, 0.7945, 0.8125, 0.832, 0.8315, 0.7955, 0.739, 0.679, 0.636, 0.6225, 0.6225, 0.6265, 0.6295, 0.646, 0.688, 0.7505, 0.8215, 0.894, 0.951, 0.9745, 0.9745, 0.96, 0.94, 0.92, 0.9, 0.88, 0.838, 0.7795, 0.708, 0.6535], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [31.5464, 26.754225, 33.840951, 34.412362, 32.827842, 28.613086, 29.733585, 32.068869, 26.041549, 30.192046, 24.954824, 17.913297, 28.007826, 25.42708, 18.757454, 16.052018, 11.942937, 11.898181, 18.67376, 10.872144, 9.757462, 9.266786, 8.831017, 6.868397, 2.771417, 0.864957, -1.068917, -0.956859, 6.919687, -0.996669, 4.674776, -8.007656, -9.807482, -13.258824, -13.157769, -14.070181, -16.379907, -21.162792, -23.885466, -24.699133, -25.547259, -26.034623, -26.785254, -16.862123, -23.423505, -25.930388, -23.971103, -26.127737, -25.035521, -22.895067, -20.373937, -15.700324, -15.050687, -23.083256, -25.68076, -21.653084, -10.429238, -17.583527, -2.86423, 20.214573, 12.288225, 32.199823, 37.427516, 45.025253, 43.395809, 23.362863, 23.187574, 14.872215, 12.767066, 8.492367, 16.494934, 0.559084, -2.757964, -6.138561, -8.242118, -8.634654, -9.917575, -10.312681, -6.094005, -1.823133, -5.570005, -5.290758, -6.271688, -8.164941, -8.765994, -12.425403, -12.797836, -21.73259, -18.030429, -19.388471, -19.016073, -17.11831, -19.335251, -17.541156, -19.998527, -22.696722, -27.122918, -26.054364, -24.855331, -28.909234, -27.194281, -29.120028, -28.417797, -29.067152, -28.755721, -27.595085, -28.00995, -26.927356, -29.560853, -31.0598, -26.487903, -30.370676, -31.248698, -17.638224, -23.68791, -11.034246, -17.455137, -16.808047, -11.488146, -17.169199, -12.060789, -2.92206, -5.091356, -4.254336, 2.495877, 3.752369, -8.125465, -7.121813, -4.205703, -17.171449, -19.493886, -24.728736, -21.385803, -17.94786, -5.959119, 32.558429, 12.20702, 24.288857, 15.754609, 14.650871, 33.641419, 29.475703, 20.452883, 30.298557, 29.44726, 25.476937, 26.247464, 25.338245, 19.572608, 25.101713, 22.266536, 22.447387, -0.761483, -1.993681, -12.953736, 8.669698], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2163ffbf-6939-46b3-bcea-f4927f18b1e8/", "share_image": "https://sharemaestro.com/terminal/2163ffbf-6939-46b3-bcea-f4927f18b1e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}