{"ticker": {"uuid": "21642d0a-2a75-424c-8ad6-3406c91c49ab", "symbol": "GDMS", "name": "Leverage Shares -3x Short Gold Miners ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GDMS rose 31.42%, moving from 1.87 to 2.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.40 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is negative at 16.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.46"}, {"label": "12-Week Change", "value": "31.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 16.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.40"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.244, "high": 2.4575, "low": 2.0765, "close": 2.4575, "volume": 301}, "trend_line": 1.95685, "activity_lines": {"activity_5": 2.100867, "activity_10": 1.983664, "activity_20": 1.857314, "activity_30": 1.839674}, "trend_signal": 0, "fair_value": 2.901982, "relative_strength": -58.400049, "rate_of_change": -1.7661856003389482, "market_dynamics": 1.394243, "expectation": {"probability": 16.1392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 7e-06, "relative_strength": -51.098313, "rate_of_change": 0.0, "market_dynamics": 1.181438, "expectation": {"probability": 21.0614, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 7e-06, "relative_strength": -48.925695, "rate_of_change": 0.0, "market_dynamics": 1.123906, "expectation": {"probability": 20.5335, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 7e-06, "relative_strength": -47.436357, "rate_of_change": 0.0, "market_dynamics": 1.039744, "expectation": {"probability": 20.0315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3e-06, "high": 4e-06, "low": 3e-06, "close": 4e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 7e-06, "relative_strength": -25.425151, "rate_of_change": 0.0, "market_dynamics": 1.083933, "expectation": {"probability": 18.3957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4e-06, "high": 4e-06, "low": 3e-06, "close": 4e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 7e-06, "relative_strength": -24.083215, "rate_of_change": 0.0, "market_dynamics": 1.204986, "expectation": {"probability": 24.7171, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 7e-06, "relative_strength": -41.868561, "rate_of_change": 0.0, "market_dynamics": 1.24037, "expectation": {"probability": 21.3655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3e-06, "high": 4e-06, "low": 3e-06, "close": 4e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 7e-06, "relative_strength": -20.197183, "rate_of_change": 0.0, "market_dynamics": 1.423128, "expectation": {"probability": 18.9723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 7e-06, "relative_strength": -39.515551, "rate_of_change": 0.0, "market_dynamics": 1.312537, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 7e-06, "relative_strength": -35.665091, "rate_of_change": 0.0, "market_dynamics": 1.178738, "expectation": {"probability": 21.886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4e-06, "high": 4e-06, "low": 4e-06, "close": 4e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 7e-06, "relative_strength": -10.325241, "rate_of_change": 0.0, "market_dynamics": 1.294233, "expectation": {"probability": 19.5753, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5e-06, "high": 5e-06, "low": 4e-06, "close": 4e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 7e-06, "relative_strength": -5.753057, "rate_of_change": 0.0, "market_dynamics": 1.253736, "expectation": {"probability": 25.3662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4e-06, "high": 4e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 7e-06, "relative_strength": -26.548381, "rate_of_change": 0.0, "market_dynamics": 1.127122, "expectation": {"probability": 23.1874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -20.86068, "rate_of_change": 0.0, "market_dynamics": 0.946773, "expectation": {"probability": 22.4557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -16.034169, "rate_of_change": 0.0, "market_dynamics": 0.553292, "expectation": {"probability": 22.0788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3e-06, "high": 4e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -14.237484, "rate_of_change": 0.0, "market_dynamics": 0.133564, "expectation": {"probability": 21.6456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3e-06, "high": 4e-06, "low": 3e-06, "close": 4e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": 16.551092, "rate_of_change": 0.0, "market_dynamics": 0.184701, "expectation": {"probability": 17.8824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4e-06, "high": 4e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -12.776111, "rate_of_change": 0.0, "market_dynamics": 0.086473, "expectation": {"probability": 22.9304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -11.093473, "rate_of_change": 0.0, "market_dynamics": -0.038669, "expectation": {"probability": 23.6482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 2e-06, "close": 2e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -40.039775, "rate_of_change": 0.0, "market_dynamics": -0.244075, "expectation": {"probability": 17.6056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2e-06, "high": 3e-06, "low": 2e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -9.28884, "rate_of_change": 0.0, "market_dynamics": -0.484069, "expectation": {"probability": 20.0542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 2e-06, "close": 2e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -38.572898, "rate_of_change": 0.0, "market_dynamics": -0.690251, "expectation": {"probability": 19.2626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2e-06, "high": 2e-06, "low": 2e-06, "close": 2e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -38.41137, "rate_of_change": 0.0, "market_dynamics": -0.79742, "expectation": {"probability": 21.2648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2e-06, "high": 2e-06, "low": 2e-06, "close": 2e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 2e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -37.521259, "rate_of_change": 0.0, "market_dynamics": -0.78591, "expectation": {"probability": 20.8874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2e-06, "high": 3e-06, "low": 2e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -5.180588, "rate_of_change": 0.0, "market_dynamics": -0.809853, "expectation": {"probability": 20.1659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -4.425123, "rate_of_change": 0.0, "market_dynamics": -0.598801, "expectation": {"probability": 23.9577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -2.41017, "rate_of_change": 0.0, "market_dynamics": -0.297362, "expectation": {"probability": 23.5975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -4.653269, "rate_of_change": 0.0, "market_dynamics": 0.014817, "expectation": {"probability": 22.0899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -3.904369, "rate_of_change": 0.0, "market_dynamics": 0.203312, "expectation": {"probability": 21.7832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3e-06, "high": 3e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -2.8528, "rate_of_change": 0.0, "market_dynamics": 0.363742, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3e-06, "high": 4e-06, "low": 3e-06, "close": 3e-06, "volume": 0}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -3.533151, "rate_of_change": 0.0, "market_dynamics": 0.345704, "expectation": {"probability": 21.0853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3e-06, "high": 4e-06, "low": 3e-06, "close": 3e-06, "volume": 2289160}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -2.322807, "rate_of_change": 0.0, "market_dynamics": 0.551521, "expectation": {"probability": 20.7528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3e-06, "high": 4e-06, "low": 3e-06, "close": 3e-06, "volume": 6546088}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -1.483861, "rate_of_change": 0.0, "market_dynamics": 0.736635, "expectation": {"probability": 20.4306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3e-06, "high": 4e-06, "low": 2e-06, "close": 2e-06, "volume": 16477404}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -32.875936, "rate_of_change": 0.0, "market_dynamics": 0.751051, "expectation": {"probability": 17.4509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2e-06, "high": 2e-06, "low": 2e-06, "close": 2e-06, "volume": 10451683}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -32.966395, "rate_of_change": 0.0, "market_dynamics": 0.637847, "expectation": {"probability": 18.8108, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2e-06, "high": 2e-06, "low": 2e-06, "close": 2e-06, "volume": 14364479}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -34.185118, "rate_of_change": 0.0, "market_dynamics": 0.409835, "expectation": {"probability": 18.5501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2e-06, "high": 2e-06, "low": 2e-06, "close": 2e-06, "volume": 8026462}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 2e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -33.894884, "rate_of_change": 0.0, "market_dynamics": 0.084011, "expectation": {"probability": 18.2486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2e-06, "high": 2e-06, "low": 2e-06, "close": 2e-06, "volume": 10307284}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 2e-06, "activity_20": 2e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -33.530342, "rate_of_change": 0.0, "market_dynamics": -0.098268, "expectation": {"probability": 18.8268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2e-06, "high": 2e-06, "low": 1e-06, "close": 1e-06, "volume": 38279}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 2e-06, "activity_20": 2e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -66.900094, "rate_of_change": 0.0, "market_dynamics": -0.364795, "expectation": {"probability": 16.8761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2e-06, "high": 2e-06, "low": 1e-06, "close": 1e-06, "volume": 765580}, "trend_line": 3e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 2e-06, "activity_20": 2e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -66.045939, "rate_of_change": 0.0, "market_dynamics": -0.758775, "expectation": {"probability": 18.2458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2e-06, "high": 2e-06, "low": 1e-06, "close": 1e-06, "volume": 3411000}, "trend_line": 3e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 2e-06, "activity_20": 2e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -66.618767, "rate_of_change": 0.0, "market_dynamics": -1.033922, "expectation": {"probability": 17.9925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1e-06, "high": 2e-06, "low": 1e-06, "close": 2e-06, "volume": 3221500}, "trend_line": 3e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 2e-06, "activity_20": 2e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -33.789473, "rate_of_change": 0.0, "market_dynamics": -1.115815, "expectation": {"probability": 15.4223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 2e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -67.522846, "rate_of_change": -33.333333333333336, "market_dynamics": -1.047354, "expectation": {"probability": 17.3034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 1137000}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 2e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 6e-06, "relative_strength": -67.005011, "rate_of_change": 0.0, "market_dynamics": -0.966064, "expectation": {"probability": 18.7659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 3750205}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 2e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -66.103006, "rate_of_change": 0.0, "market_dynamics": -0.866817, "expectation": {"probability": 18.5204, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 3695250}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 2e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -65.417291, "rate_of_change": 0.0, "market_dynamics": -0.932332, "expectation": {"probability": 18.2359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 13647790}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -64.757259, "rate_of_change": 0.0, "market_dynamics": -0.769071, "expectation": {"probability": 17.96, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1e-06, "high": 2e-06, "low": 1e-06, "close": 1e-06, "volume": 75800}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -63.785167, "rate_of_change": 0.0, "market_dynamics": -0.673749, "expectation": {"probability": 17.6923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 10991}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -63.604806, "rate_of_change": 0.0, "market_dynamics": -0.579274, "expectation": {"probability": 17.4325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -62.683218, "rate_of_change": 0.0, "market_dynamics": -0.452002, "expectation": {"probability": 17.1802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 582144}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -62.219002, "rate_of_change": 0.0, "market_dynamics": -0.378317, "expectation": {"probability": 16.9351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 84138}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -61.800431, "rate_of_change": 0.0, "market_dynamics": -0.218579, "expectation": {"probability": 16.6969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 7130506}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -60.704695, "rate_of_change": 0.0, "market_dynamics": 0.085385, "expectation": {"probability": 16.1346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 3935915}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -60.668655, "rate_of_change": 0.0, "market_dynamics": 0.290118, "expectation": {"probability": 15.9556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 25746607}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -59.437387, "rate_of_change": 0.0, "market_dynamics": 0.570875, "expectation": {"probability": 15.7474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 5851381}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -58.676581, "rate_of_change": 0.0, "market_dynamics": 0.519517, "expectation": {"probability": 15.5445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 49738065}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -58.2217, "rate_of_change": 0.0, "market_dynamics": 0.602339, "expectation": {"probability": 15.3467, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 2773522}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -57.086129, "rate_of_change": 0.0, "market_dynamics": 0.581535, "expectation": {"probability": 15.154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 11643259}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -56.491335, "rate_of_change": -50.0, "market_dynamics": 0.479253, "expectation": {"probability": 16.6927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 1326500}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -54.127055, "rate_of_change": 0.0, "market_dynamics": 0.634438, "expectation": {"probability": 16.5315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -53.739614, "rate_of_change": 0.0, "market_dynamics": 0.483078, "expectation": {"probability": 16.3359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 16368631}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -52.558372, "rate_of_change": 0.0, "market_dynamics": 0.572479, "expectation": {"probability": 16.1449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 38605319}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -51.602227, "rate_of_change": 0.0, "market_dynamics": 0.71719, "expectation": {"probability": 15.9582, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 16841244}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -49.760575, "rate_of_change": 0.0, "market_dynamics": 0.840478, "expectation": {"probability": 15.7759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 7485629}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -48.468895, "rate_of_change": 0.0, "market_dynamics": 0.963817, "expectation": {"probability": 15.5977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 10516871}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -47.896431, "rate_of_change": 0.0, "market_dynamics": 1.052505, "expectation": {"probability": 15.4234, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 21927045}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -45.889581, "rate_of_change": 0.0, "market_dynamics": 1.091469, "expectation": {"probability": 15.253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 1463319}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -44.061044, "rate_of_change": 0.0, "market_dynamics": 1.139813, "expectation": {"probability": 15.0864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 1103648}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -41.16335, "rate_of_change": 0.0, "market_dynamics": 1.182309, "expectation": {"probability": 14.9233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 284193150}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -39.577286, "rate_of_change": 0.0, "market_dynamics": 1.283368, "expectation": {"probability": 14.7637, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 57926739}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -39.442518, "rate_of_change": 0.0, "market_dynamics": 1.263503, "expectation": {"probability": 14.6075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 25899723}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -38.772689, "rate_of_change": 0.0, "market_dynamics": 1.260807, "expectation": {"probability": 14.4546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 7948767}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -37.234634, "rate_of_change": 0.0, "market_dynamics": 1.228837, "expectation": {"probability": 14.3048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 41503153}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 5e-06, "relative_strength": -36.254499, "rate_of_change": 0.0, "market_dynamics": 1.084872, "expectation": {"probability": 14.2145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 36506417}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -33.634476, "rate_of_change": 0.0, "market_dynamics": 0.983232, "expectation": {"probability": 14.1441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 30320000}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -33.228975, "rate_of_change": 0.0, "market_dynamics": 0.896284, "expectation": {"probability": 14.0975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 369904}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -31.918144, "rate_of_change": 0.0, "market_dynamics": 0.800772, "expectation": {"probability": 13.2876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 39777566}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -30.070711, "rate_of_change": 0.0, "market_dynamics": 0.732214, "expectation": {"probability": 13.1545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 28503074}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -29.971565, "rate_of_change": 0.0, "market_dynamics": 0.673818, "expectation": {"probability": 13.2348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 83515303}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -27.667597, "rate_of_change": 0.0, "market_dynamics": 0.676151, "expectation": {"probability": 12.4522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 40050825}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -26.682364, "rate_of_change": 0.0, "market_dynamics": 0.670545, "expectation": {"probability": 12.3773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 6916750}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -24.302108, "rate_of_change": 0.0, "market_dynamics": 0.608314, "expectation": {"probability": 12.3188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 0.0, "close": 1e-06, "volume": 22048704}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -21.862864, "rate_of_change": 0.0, "market_dynamics": 0.573735, "expectation": {"probability": 12.4177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 0.0, "close": 1e-06, "volume": 19478326}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -18.266677, "rate_of_change": 0.0, "market_dynamics": 0.488366, "expectation": {"probability": 11.7041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 12434232}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -16.513663, "rate_of_change": 0.0, "market_dynamics": 0.436526, "expectation": {"probability": 11.6496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 0.0, "close": 1e-06, "volume": 101875200}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -13.479783, "rate_of_change": 0.0, "market_dynamics": 0.578746, "expectation": {"probability": 11.5955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0, "high": 1e-06, "low": 0.0, "close": 0.0, "volume": 7894570}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": 0.126429, "expectation": {"probability": 10.4836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 127240154}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.18932, "expectation": {"probability": 11.958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 326671091}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.482358, "expectation": {"probability": 11.9337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 727663324}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.924597, "expectation": {"probability": 11.81, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 0.0, "close": 0.0, "volume": 561954291}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.786242, "expectation": {"probability": 11.7471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 468553531}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.774421, "expectation": {"probability": 11.6271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 717812356}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.723826, "expectation": {"probability": 11.0205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 594538816}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.684795, "expectation": {"probability": 10.9633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 86433224}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.745357, "expectation": {"probability": 10.4227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1035702017}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.608565, "expectation": {"probability": 10.2703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 4041397143}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.471127, "expectation": {"probability": 10.2183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 4215474117}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.304236, "expectation": {"probability": 10.1668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.856501, "high": 28.046, "low": 26.700001, "close": 26.700001, "volume": 3129584}, "trend_line": 0.890001, "activity_lines": {"activity_5": 8.9, "activity_10": 4.854546, "activity_20": 2.542857, "activity_30": 1.722581}, "trend_signal": 1, "fair_value": 0.171157, "relative_strength": 5099.991925, "rate_of_change": 89000000.0, "market_dynamics": 0.30727, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.74, "high": 27.129999, "low": 22.815001, "close": 22.815001, "volume": 5680}, "trend_line": 1.650501, "activity_lines": {"activity_5": 14.725001, "activity_10": 8.517273, "activity_20": 4.588572, "activity_30": 3.137097}, "trend_signal": 1, "fair_value": 0.317407, "relative_strength": 2294.144228, "rate_of_change": 85.44934219175033, "market_dynamics": 0.701263, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.352501, "high": 24.8825, "low": 23.352501, "close": 24.8025, "volume": 0}, "trend_line": 2.477251, "activity_lines": {"activity_5": 19.6915, "activity_10": 12.126546, "activity_20": 6.714929, "activity_30": 4.630775}, "trend_signal": 1, "fair_value": 0.476398, "relative_strength": 1644.506066, "rate_of_change": 50.090851202150134, "market_dynamics": 1.027306, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.557501, "high": 26.620001, "low": 23.557501, "close": 27.879999, "volume": 1406}, "trend_line": 3.406584, "activity_lines": {"activity_5": 24.030333, "activity_10": 15.844409, "activity_20": 9.016274, "activity_30": 6.269662}, "trend_signal": 1, "fair_value": 0.655115, "relative_strength": 1321.126366, "rate_of_change": 37.514688660939086, "market_dynamics": 1.303995, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.93, "high": 26.93, "low": 23.25, "close": 24.35, "volume": 11650}, "trend_line": 4.21825, "activity_lines": {"activity_5": 25.333833, "activity_10": 18.413546, "activity_20": 10.848667, "activity_30": 7.62085}, "trend_signal": 1, "fair_value": 0.811205, "relative_strength": 899.81754, "rate_of_change": 23.826390307710017, "market_dynamics": 1.200235, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.92, "high": 27.35, "low": 23.795, "close": 24.549999, "volume": 3048}, "trend_line": 5.036584, "activity_lines": {"activity_5": 25.080666, "activity_10": 20.576318, "activity_20": 12.584155, "activity_30": 8.932575}, "trend_signal": 1, "fair_value": 0.968577, "relative_strength": 734.98086, "rate_of_change": 19.39984590766313, "market_dynamics": 1.101588, "expectation": {"probability": 31.6929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.605, "high": 26.940001, "low": 24.465, "close": 26.264999, "volume": 450}, "trend_line": 5.912084, "activity_lines": {"activity_5": 25.542499, "activity_10": 22.604545, "activity_20": 14.366071, "activity_30": 10.302151}, "trend_signal": 1, "fair_value": 1.136942, "relative_strength": 658.653656, "rate_of_change": 17.38281343069032, "market_dynamics": 1.009364, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.559999, "high": 25.559999, "low": 21.74, "close": 22.549999, "volume": 2656}, "trend_line": 6.66375, "activity_lines": {"activity_5": 24.535999, "activity_10": 23.479772, "activity_20": 15.669107, "activity_30": 11.375564}, "trend_signal": 1, "fair_value": 1.281493, "relative_strength": 471.600014, "rate_of_change": 12.714061572873458, "market_dynamics": 0.889686, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.035, "high": 25.040001, "low": 23.6175, "close": 23.844999, "volume": 3865}, "trend_line": 7.458584, "activity_lines": {"activity_5": 24.111332, "activity_10": 24.180454, "activity_20": 16.988095, "activity_30": 12.484032}, "trend_signal": 1, "fair_value": 1.434346, "relative_strength": 444.249744, "rate_of_change": 11.927728381166759, "market_dynamics": 0.796386, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.135, "high": 23.205, "low": 17.0, "close": 16.9175, "volume": 4417}, "trend_line": 8.0225, "activity_lines": {"activity_5": 21.646499, "activity_10": 23.188045, "activity_20": 17.533774, "activity_30": 13.094285}, "trend_signal": 1, "fair_value": 1.542791, "relative_strength": 258.445156, "rate_of_change": 7.560630811424805, "market_dynamics": 0.614144, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.469999, "high": 18.635, "low": 16.535, "close": 16.987499, "volume": 2462}, "trend_line": 8.58875, "activity_lines": {"activity_5": 19.700499, "activity_10": 21.900772, "activity_20": 18.005559, "activity_30": 13.672672}, "trend_signal": 1, "fair_value": 1.651685, "relative_strength": 235.139211, "rate_of_change": 7.058273605484554, "market_dynamics": 0.397263, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.4625, "high": 17.4625, "low": 15.805, "close": 15.08, "volume": 496}, "trend_line": 9.091417, "activity_lines": {"activity_5": 17.622833, "activity_10": 20.443272, "activity_20": 18.214785, "activity_30": 14.091462}, "trend_signal": 1, "fair_value": 1.748352, "relative_strength": 176.189949, "rate_of_change": 5.852621161403007, "market_dynamics": 0.163692, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.335, "high": 14.695, "low": 13.975, "close": 13.605, "volume": 375}, "trend_line": 9.544917, "activity_lines": {"activity_5": 15.799166, "activity_10": 18.858227, "activity_20": 18.211726, "activity_30": 14.382661}, "trend_signal": 1, "fair_value": 1.835563, "relative_strength": 141.091078, "rate_of_change": 4.988221308075518, "market_dynamics": -0.105062, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.345, "high": 12.645, "low": 11.305, "close": 11.355, "volume": 11978}, "trend_line": 9.923417, "activity_lines": {"activity_5": 13.821833, "activity_10": 17.067681, "activity_20": 17.929595, "activity_30": 14.499441}, "trend_signal": 1, "fair_value": 1.908352, "relative_strength": 93.299675, "rate_of_change": 3.9654614073647863, "market_dynamics": -0.299841, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.09, "high": 11.09, "low": 9.3375, "close": 9.70375, "volume": 11265}, "trend_line": 10.246875, "activity_lines": {"activity_5": 12.12675, "activity_10": 15.277363, "activity_20": 17.436131, "activity_30": 14.485269}, "trend_signal": 1, "fair_value": 1.970555, "relative_strength": 58.848234, "rate_of_change": 3.259542554747006, "market_dynamics": -0.511817, "expectation": {"probability": 31.982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.74, "high": 10.355, "low": 8.77, "close": 8.805, "volume": 12182}, "trend_line": 10.540375, "activity_lines": {"activity_5": 10.613, "activity_10": 13.589932, "activity_20": 16.810863, "activity_30": 14.392244}, "trend_signal": 1, "fair_value": 2.026997, "relative_strength": 41.234334, "rate_of_change": 2.8642878926501973, "market_dynamics": -0.650256, "expectation": {"probability": 30.2772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1325, "high": 8.3275, "low": 7.6875, "close": 7.62625, "volume": 16076}, "trend_line": 10.794583, "activity_lines": {"activity_5": 9.251833, "activity_10": 11.974454, "activity_20": 16.031405, "activity_30": 14.204236}, "trend_signal": 0, "fair_value": 2.075884, "relative_strength": 18.658785, "rate_of_change": 2.4117547999952587, "market_dynamics": -0.74589, "expectation": {"probability": 18.2475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.12875, "high": 7.56, "low": 6.6, "close": 6.87625, "volume": 3820}, "trend_line": 11.023792, "activity_lines": {"activity_5": 8.137583, "activity_10": 10.5615, "activity_20": 15.144202, "activity_30": 13.951441}, "trend_signal": 0, "fair_value": 2.119962, "relative_strength": 2.596615, "rate_of_change": 2.1233705831897436, "market_dynamics": -0.821312, "expectation": {"probability": 17.8445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.545, "high": 7.04, "low": 6.24, "close": 6.9975, "volume": 22727}, "trend_line": 11.257042, "activity_lines": {"activity_5": 7.512333, "activity_10": 9.455568, "activity_20": 14.235803, "activity_30": 13.69168}, "trend_signal": 0, "fair_value": 2.164818, "relative_strength": 3.029643, "rate_of_change": 2.115878093490878, "market_dynamics": -0.822788, "expectation": {"probability": 14.6168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.495, "high": 6.5, "low": 4.891, "close": 6.02, "volume": 91227}, "trend_line": 11.457708, "activity_lines": {"activity_5": 6.85175, "activity_10": 8.478227, "activity_20": 13.200988, "activity_30": 13.353806}, "trend_signal": 0, "fair_value": 2.203407, "relative_strength": -12.1807, "rate_of_change": 1.782581960696247, "market_dynamics": -0.84021, "expectation": {"probability": 13.2791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.78, "high": 8.215, "low": 5.78, "close": 7.16825, "volume": 55607}, "trend_line": 11.69665, "activity_lines": {"activity_5": 6.8195, "activity_10": 7.907795, "activity_20": 12.246863, "activity_30": 13.077067}, "trend_signal": 0, "fair_value": 2.249358, "relative_strength": -0.524958, "rate_of_change": 2.0854258111657216, "market_dynamics": -0.846244, "expectation": {"probability": 12.2356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.4825, "high": 8.8675, "low": 7.15, "close": 7.425, "volume": 2641}, "trend_line": 11.94415, "activity_lines": {"activity_5": 6.98195, "activity_10": 7.562577, "activity_20": 11.410199, "activity_30": 12.801477}, "trend_signal": 0, "fair_value": 2.296954, "relative_strength": 0.304854, "rate_of_change": 2.1159904759054986, "market_dynamics": -0.827897, "expectation": {"probability": 17.5833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.6375, "high": 8.10125, "low": 7.2275, "close": 7.2725, "volume": 23}, "trend_line": 12.186567, "activity_lines": {"activity_5": 7.106983, "activity_10": 7.328814, "activity_20": 10.632296, "activity_30": 12.50008}, "trend_signal": 0, "fair_value": 2.343572, "relative_strength": -3.237892, "rate_of_change": 2.029587706115543, "market_dynamics": -0.848371, "expectation": {"probability": 15.9788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.35, "high": 6.505, "low": 4.978, "close": 5.7825, "volume": 4941}, "trend_line": 12.379317, "activity_lines": {"activity_5": 6.708933, "activity_10": 6.939277, "activity_20": 9.795965, "activity_30": 12.086914}, "trend_signal": 0, "fair_value": 2.38064, "relative_strength": -24.306111, "rate_of_change": 1.5816595436598362, "market_dynamics": -0.878346, "expectation": {"probability": 15.9451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.91, "high": 6.9125, "low": 5.6, "close": 6.4075, "volume": 4258}, "trend_line": 12.5929, "activity_lines": {"activity_5": 6.600217, "activity_10": 6.764695, "activity_20": 9.124384, "activity_30": 11.701636}, "trend_signal": 0, "fair_value": 2.421713, "relative_strength": -16.105151, "rate_of_change": 1.7253213565821108, "market_dynamics": -0.867361, "expectation": {"probability": 14.8575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.265, "high": 6.265, "low": 4.4, "close": 4.312, "volume": 10853}, "trend_line": 12.736633, "activity_lines": {"activity_5": 5.767167, "activity_10": 6.269045, "activity_20": 8.338673, "activity_30": 11.167384}, "trend_signal": 0, "fair_value": 2.449354, "relative_strength": -45.176284, "rate_of_change": 1.1413812545164277, "market_dynamics": -0.882761, "expectation": {"probability": 17.3709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.175, "high": 4.607, "low": 4.118, "close": 4.5115, "volume": 4919}, "trend_line": 12.887017, "activity_lines": {"activity_5": 5.191033, "activity_10": 5.891359, "activity_20": 7.668332, "activity_30": 10.636731}, "trend_signal": 0, "fair_value": 2.478274, "relative_strength": -42.955083, "rate_of_change": 1.1807202107495816, "market_dynamics": -0.834575, "expectation": {"probability": 16.1238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.769, "high": 4.93, "low": 3.88, "close": 3.88, "volume": 4594}, "trend_line": 13.01635, "activity_lines": {"activity_5": 4.598633, "activity_10": 5.455486, "activity_20": 7.041437, "activity_30": 10.055633}, "trend_signal": 0, "fair_value": 2.503146, "relative_strength": -51.3087, "rate_of_change": 1.0035914440091065, "market_dynamics": -0.765628, "expectation": {"probability": 18.8601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.682, "high": 4.049, "low": 3.632, "close": 3.513, "volume": 18773}, "trend_line": 13.13345, "activity_lines": {"activity_5": 4.110067, "activity_10": 5.007364, "activity_20": 6.468494, "activity_30": 9.442513}, "trend_signal": 0, "fair_value": 2.525665, "relative_strength": -57.37306, "rate_of_change": 0.8996377632746558, "market_dynamics": -0.683287, "expectation": {"probability": 18.8211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.271, "high": 3.374, "low": 3.123, "close": 3.1565, "volume": 8374}, "trend_line": 13.238667, "activity_lines": {"activity_5": 3.653967, "activity_10": 4.557777, "activity_20": 5.958418, "activity_30": 8.798839}, "trend_signal": 0, "fair_value": 2.545899, "relative_strength": -61.876806, "rate_of_change": 0.8011375533466049, "market_dynamics": -0.592123, "expectation": {"probability": 18.7339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.227, "high": 3.61, "low": 3.184, "close": 3.8605, "volume": 21664}, "trend_line": 12.47735, "activity_lines": {"activity_5": 3.649267, "activity_10": 4.288255, "activity_20": 5.580918, "activity_30": 8.193796}, "trend_signal": 0, "fair_value": 2.570646, "relative_strength": -54.158549, "rate_of_change": -5.750707378620522, "market_dynamics": -0.450338, "expectation": {"probability": 17.3376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.348, "high": 3.422, "low": 2.898, "close": 2.7975, "volume": 4136}, "trend_line": 11.8101, "activity_lines": {"activity_5": 3.320333, "activity_10": 3.8856, "activity_20": 5.164689, "activity_30": 7.56929}, "trend_signal": 0, "fair_value": 2.588578, "relative_strength": -67.554102, "rate_of_change": -5.3476900143059165, "market_dynamics": -0.386925, "expectation": {"probability": 20.246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.502, "high": 2.502, "low": 2.319, "close": 2.4435, "volume": 1526}, "trend_line": 11.0648, "activity_lines": {"activity_5": 2.987667, "activity_10": 3.502718, "activity_20": 4.773235, "activity_30": 6.964993}, "trend_signal": 0, "fair_value": 2.604242, "relative_strength": -72.116691, "rate_of_change": -6.310700163419448, "market_dynamics": -0.410074, "expectation": {"probability": 15.7187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.187, "high": 2.187, "low": 1.778, "close": 1.763, "volume": 20256}, "trend_line": 10.194233, "activity_lines": {"activity_5": 2.523933, "activity_10": 3.083909, "activity_20": 4.37012, "activity_30": 6.364877}, "trend_signal": 0, "fair_value": 2.615543, "relative_strength": -79.778697, "rate_of_change": -7.867896392162528, "market_dynamics": -0.375138, "expectation": {"probability": 15.7133, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.578, "high": 2.216, "low": 1.443, "close": 2.154, "volume": 89610}, "trend_line": 9.454367, "activity_lines": {"activity_5": 2.3072, "activity_10": 2.809273, "activity_20": 4.04992, "activity_30": 5.846152}, "trend_signal": 0, "fair_value": 2.629351, "relative_strength": -75.60257, "rate_of_change": -7.25769167724537, "market_dynamics": -0.357039, "expectation": {"probability": 13.884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.744, "high": 2.744, "low": 1.832, "close": 2.0445, "volume": 91999}, "trend_line": 8.704183, "activity_lines": {"activity_5": 2.1208, "activity_10": 2.592064, "activity_20": 3.755243, "activity_30": 5.368096}, "trend_signal": 0, "fair_value": 2.642457, "relative_strength": -77.269335, "rate_of_change": -7.934788230666307, "market_dynamics": -0.28223, "expectation": {"probability": 15.831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.88, "high": 1.885, "low": 1.48, "close": 1.532, "volume": 15289}, "trend_line": 7.87975, "activity_lines": {"activity_5": 1.884633, "activity_10": 2.3229, "activity_20": 3.443949, "activity_30": 4.905375}, "trend_signal": 0, "fair_value": 2.652277, "relative_strength": -83.146982, "rate_of_change": -9.471687348485215, "market_dynamics": -0.316738, "expectation": {"probability": 14.9382, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.552, "high": 1.795, "low": 1.478, "close": 1.478, "volume": 15521}, "trend_line": 7.17735, "activity_lines": {"activity_5": 1.714833, "activity_10": 2.098091, "activity_20": 3.156532, "activity_30": 4.492359}, "trend_signal": 0, "fair_value": 2.661751, "relative_strength": -84.15534, "rate_of_change": -8.91398838795647, "market_dynamics": -0.377941, "expectation": {"probability": 14.9126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.363, "high": 1.373, "low": 1.076, "close": 1.089, "volume": 20109}, "trend_line": 6.418817, "activity_lines": {"activity_5": 1.479733, "activity_10": 1.846227, "activity_20": 2.857774, "activity_30": 4.099562}, "trend_signal": 0, "fair_value": 2.668732, "relative_strength": -88.590003, "rate_of_change": -10.568427065699735, "market_dynamics": -0.556512, "expectation": {"probability": 14.7412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.039, "high": 1.501, "low": 1.039, "close": 1.501, "volume": 270642}, "trend_line": 5.904933, "activity_lines": {"activity_5": 1.4269, "activity_10": 1.713345, "activity_20": 2.626389, "activity_30": 3.782283}, "trend_signal": 0, "fair_value": 2.678354, "relative_strength": -83.369705, "rate_of_change": -8.005898906293792, "market_dynamics": -0.458973, "expectation": {"probability": 12.993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.62, "high": 1.869, "low": 1.36, "close": 1.853, "volume": 94905}, "trend_line": 5.40045, "activity_lines": {"activity_5": 1.534933, "activity_10": 1.674564, "activity_20": 2.450048, "activity_30": 3.520868}, "trend_signal": 0, "fair_value": 2.690232, "relative_strength": -79.503621, "rate_of_change": -8.543416157304403, "market_dynamics": -0.226598, "expectation": {"probability": 13.884, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.92, "high": 2.796, "low": 1.755, "close": 2.7595, "volume": 175310}, "trend_line": 4.989767, "activity_lines": {"activity_5": 1.9579, "activity_10": 1.8371, "activity_20": 2.38535, "activity_30": 3.350484}, "trend_signal": 0, "fair_value": 2.707921, "relative_strength": -68.612, "rate_of_change": -7.604607023488794, "market_dynamics": 0.197564, "expectation": {"probability": 14.7275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.305, "high": 3.393, "low": 2.045, "close": 2.2105, "volume": 130560}, "trend_line": 4.60995, "activity_lines": {"activity_5": 2.116033, "activity_10": 1.900509, "activity_20": 2.290583, "activity_30": 3.171177}, "trend_signal": 0, "fair_value": 2.722091, "relative_strength": -75.100277, "rate_of_change": -7.61191855250955, "market_dynamics": 0.599961, "expectation": {"probability": 14.6841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.177, "high": 2.177, "low": 1.579, "close": 1.595, "volume": 16059}, "trend_line": 4.284617, "activity_lines": {"activity_5": 2.020167, "activity_10": 1.856245, "activity_20": 2.161302, "activity_30": 2.976664}, "trend_signal": 0, "fair_value": 2.732315, "relative_strength": -82.897118, "rate_of_change": -7.057191509669314, "market_dynamics": 0.614263, "expectation": {"probability": 14.7287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.255, "close": 1.3325, "volume": 80821}, "trend_line": 4.005575, "activity_lines": {"activity_5": 1.803067, "activity_10": 1.767309, "activity_20": 2.026962, "activity_30": 2.786205}, "trend_signal": 0, "fair_value": 2.740857, "relative_strength": -85.971127, "rate_of_change": -6.512647454836677, "market_dynamics": 0.611583, "expectation": {"probability": 14.7039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.406, "high": 1.41, "low": 1.245, "close": 1.245, "volume": 120214}, "trend_line": 3.753575, "activity_lines": {"activity_5": 1.568033, "activity_10": 1.6774, "activity_20": 1.908455, "activity_30": 2.608103}, "trend_signal": 0, "fair_value": 2.748838, "relative_strength": -87.00734, "rate_of_change": -6.291231595963131, "market_dynamics": 0.476202, "expectation": {"probability": 13.9504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.37, "high": 1.635, "low": 1.345, "close": 1.5565, "volume": 8997}, "trend_line": 3.55125, "activity_lines": {"activity_5": 1.477367, "activity_10": 1.658664, "activity_20": 1.834219, "activity_30": 2.466356}, "trend_signal": 0, "fair_value": 2.758815, "relative_strength": -83.358489, "rate_of_change": -5.390194681070715, "market_dynamics": 0.384673, "expectation": {"probability": 12.7776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.608, "high": 1.922, "low": 1.608, "close": 1.87, "volume": 5099}, "trend_line": 3.384375, "activity_lines": {"activity_5": 1.5714, "activity_10": 1.696482, "activity_20": 1.803912, "activity_30": 2.357889}, "trend_signal": 0, "fair_value": 2.770802, "relative_strength": -80.054145, "rate_of_change": -4.69904963041183, "market_dynamics": 0.466717, "expectation": {"probability": 13.6659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.853, "high": 1.925, "low": 1.425, "close": 1.473, "volume": 254120}, "trend_line": 3.200225, "activity_lines": {"activity_5": 1.5558, "activity_10": 1.654991, "activity_20": 1.745367, "activity_30": 2.234574}, "trend_signal": 0, "fair_value": 2.780245, "relative_strength": -84.136358, "rate_of_change": -5.441181902123724, "market_dynamics": 0.692289, "expectation": {"probability": 15.8353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.466, "high": 1.667, "low": 1.225, "close": 1.699, "volume": 6275}, "trend_line": 3.056192, "activity_lines": {"activity_5": 1.623667, "activity_10": 1.647609, "activity_20": 1.71806, "activity_30": 2.137721}, "trend_signal": 0, "fair_value": 2.791136, "relative_strength": -81.699401, "rate_of_change": -4.500714793491092, "market_dynamics": 0.713572, "expectation": {"probability": 13.8131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.665, "high": 1.9315, "low": 1.64, "close": 1.8255, "volume": 4545}, "trend_line": 2.8781, "activity_lines": {"activity_5": 1.709267, "activity_10": 1.659627, "activity_20": 1.70974, "activity_30": 2.058322}, "trend_signal": 0, "fair_value": 2.802838, "relative_strength": -80.916057, "rate_of_change": -5.827251690993234, "market_dynamics": 0.797021, "expectation": {"probability": 14.6999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.632, "high": 1.632, "low": 1.535, "close": 1.535, "volume": 4}, "trend_line": 2.681767, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.619327, "activity_20": 1.683445, "activity_30": 1.97167}, "trend_signal": 0, "fair_value": 2.812677, "relative_strength": -83.915009, "rate_of_change": -6.821618428824575, "market_dynamics": 0.816058, "expectation": {"probability": 16.8449, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.598, "high": 2.024, "low": 1.598, "close": 2.024, "volume": 350}, "trend_line": 2.506817, "activity_lines": {"activity_5": 1.773833, "activity_10": 1.6902, "activity_20": 1.709733, "activity_30": 1.929233}, "trend_signal": 0, "fair_value": 2.825652, "relative_strength": -77.364855, "rate_of_change": -6.523683824881131, "market_dynamics": 0.832292, "expectation": {"probability": 15.7036, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.314, "high": 2.314, "low": 1.9665, "close": 1.9665, "volume": 52}, "trend_line": 2.379617, "activity_lines": {"activity_5": 1.8589, "activity_10": 1.754009, "activity_20": 1.732543, "activity_30": 1.894374}, "trend_signal": 0, "fair_value": 2.838257, "relative_strength": -76.999732, "rate_of_change": -5.0741637702313245, "market_dynamics": 1.033569, "expectation": {"probability": 17.8512, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.662, "high": 1.677, "low": 1.3345, "close": 1.677, "volume": 6956}, "trend_line": 2.221933, "activity_lines": {"activity_5": 1.814567, "activity_10": 1.758427, "activity_20": 1.726812, "activity_30": 1.849044}, "trend_signal": 0, "fair_value": 2.849007, "relative_strength": -78.853314, "rate_of_change": -6.6264445076665766, "market_dynamics": 1.111587, "expectation": {"probability": 17.8512, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.78, "high": 2.267, "low": 1.764, "close": 1.9665, "volume": 8078}, "trend_line": 2.14375, "activity_lines": {"activity_5": 1.8682, "activity_10": 1.809218, "activity_20": 1.750924, "activity_30": 1.832565}, "trend_signal": 0, "fair_value": 2.861613, "relative_strength": -73.563469, "rate_of_change": -3.5186929578884745, "market_dynamics": 1.21277, "expectation": {"probability": 16.5592, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.151, "high": 2.291, "low": 1.7445, "close": 1.7445, "volume": 14859}, "trend_line": 2.051517, "activity_lines": {"activity_5": 1.838433, "activity_10": 1.806527, "activity_20": 1.754264, "activity_30": 1.806806}, "trend_signal": 0, "fair_value": 2.872796, "relative_strength": -75.172166, "rate_of_change": -4.302413994169087, "market_dynamics": 1.19425, "expectation": {"probability": 18.7853, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.831, "high": 2.4075, "low": 1.799, "close": 2.0955, "volume": 2126}, "trend_line": 1.992033, "activity_lines": {"activity_5": 1.9117, "activity_10": 1.864236, "activity_20": 1.790021, "activity_30": 1.809644}, "trend_signal": 0, "fair_value": 2.886229, "relative_strength": -67.221178, "rate_of_change": -2.89951289704156, "market_dynamics": 1.253341, "expectation": {"probability": 15.3481, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.244, "high": 2.4575, "low": 2.0765, "close": 2.4575, "volume": 301}, "trend_line": 1.95685, "activity_lines": {"activity_5": 2.100867, "activity_10": 1.983664, "activity_20": 1.857314, "activity_30": 1.839674}, "trend_signal": 0, "fair_value": 2.901982, "relative_strength": -58.400049, "rate_of_change": -1.7661856003389482, "market_dynamics": 1.394243, "expectation": {"probability": 16.1392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21642d0a-2a75-424c-8ad6-3406c91c49ab/", "share_image": "https://sharemaestro.com/terminal/21642d0a-2a75-424c-8ad6-3406c91c49ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}