{"ticker": {"uuid": "21642d0a-2a75-424c-8ad6-3406c91c49ab", "symbol": "GDMS", "name": "Leverage Shares -3x Short Gold Miners ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDMS fell 17.16%, moving from 1.85 to 1.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.92 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "-17.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.92"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7415, "high": 1.7415, "low": 1.632, "close": 1.535, "volume": 111}, "trend_line": 2.681767, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.619327, "activity_20": 1.683445, "activity_30": 1.97167}, "trend_signal": 0, "fair_value": 3.252311, "relative_strength": -83.915009, "rate_of_change": -6.821618428824575, "market_dynamics": 0.85374, "expectation": {"probability": 48.2624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.09315, "high": 1.14619, "low": 1.0862, "close": 1.14017, "volume": 0}, "trend_line": 1.424445, "activity_lines": {"activity_5": 1.124529, "activity_10": 1.04339, "activity_20": 1.134266, "activity_30": 1.239665}, "trend_signal": 0, "fair_value": 2.758725, "relative_strength": -57.463086, "rate_of_change": -2.5769377815683154, "market_dynamics": 0.498471, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.12362, "high": 1.16429, "low": 1.10669, "close": 1.10669, "volume": 0}, "trend_line": 1.379351, "activity_lines": {"activity_5": 1.129313, "activity_10": 1.064783, "activity_20": 1.119878, "activity_30": 1.219165}, "trend_signal": 0, "fair_value": 2.738075, "relative_strength": -58.516064, "rate_of_change": -3.165724194335336, "market_dynamics": 0.667971, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.10776, "high": 1.28498, "low": 1.10776, "close": 1.28498, "volume": 0}, "trend_line": 1.351267, "activity_lines": {"activity_5": 1.181601, "activity_10": 1.114732, "activity_20": 1.123036, "activity_30": 1.213076}, "trend_signal": 0, "fair_value": 2.720136, "relative_strength": -49.941981, "rate_of_change": -2.036029988016103, "market_dynamics": 0.922413, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.24989, "high": 1.3595, "low": 1.23958, "close": 1.23958, "volume": 0}, "trend_line": 1.33187, "activity_lines": {"activity_5": 1.203083, "activity_10": 1.148277, "activity_20": 1.122671, "activity_30": 1.20587}, "trend_signal": 0, "fair_value": 2.70208, "relative_strength": -51.237157, "rate_of_change": -1.4354676018877015, "market_dynamics": 1.16986, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.16889, "high": 1.36471, "low": 1.16889, "close": 1.31147, "volume": 0}, "trend_line": 1.316836, "activity_lines": {"activity_5": 1.248277, "activity_10": 1.18959, "activity_20": 1.130652, "activity_30": 1.204554}, "trend_signal": 0, "fair_value": 2.685326, "relative_strength": -45.349013, "rate_of_change": -1.1287888457582356, "market_dynamics": 1.326916, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.23366, "high": 1.23366, "low": 0.98448, "close": 1.00586, "volume": 0}, "trend_line": 1.284101, "activity_lines": {"activity_5": 1.178038, "activity_10": 1.168753, "activity_20": 1.111638, "activity_30": 1.184491}, "trend_signal": 0, "fair_value": 2.665332, "relative_strength": -57.842145, "rate_of_change": -2.485882828233733, "market_dynamics": 1.399268, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.00586, "high": 1.05455, "low": 0.94377, "close": 1.04477, "volume": 0}, "trend_line": 1.258453, "activity_lines": {"activity_5": 1.129723, "activity_10": 1.151252, "activity_20": 1.101252, "activity_30": 1.169051}, "trend_signal": 0, "fair_value": 2.646267, "relative_strength": -56.312764, "rate_of_change": -1.9973506756867174, "market_dynamics": 1.255257, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.06563, "high": 1.15535, "low": 1.0158, "close": 1.11337, "volume": 0}, "trend_line": 1.234292, "activity_lines": {"activity_5": 1.108402, "activity_10": 1.144096, "activity_20": 1.100526, "activity_30": 1.15969}, "trend_signal": 0, "fair_value": 2.628442, "relative_strength": -52.380641, "rate_of_change": -1.9198968892759678, "market_dynamics": 1.127214, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.03927, "high": 1.26611, "low": 1.03927, "close": 1.23015, "volume": 0}, "trend_line": 1.230504, "activity_lines": {"activity_5": 1.137449, "activity_10": 1.15702, "activity_20": 1.114941, "activity_30": 1.159423}, "trend_signal": 0, "fair_value": 2.61237, "relative_strength": -45.013366, "rate_of_change": -0.30689658524886354, "market_dynamics": 1.054156, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.26009, "high": 1.2927, "low": 1.24371, "close": 1.24371, "volume": 0}, "trend_line": 1.231774, "activity_lines": {"activity_5": 1.171644, "activity_10": 1.172511, "activity_20": 1.13104, "activity_30": 1.160275}, "trend_signal": 0, "fair_value": 2.596817, "relative_strength": -42.860191, "rate_of_change": 0.10320974169932663, "market_dynamics": 1.143687, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.30951, "high": 1.52915, "low": 1.30951, "close": 1.52915, "volume": 0}, "trend_line": 1.242167, "activity_lines": {"activity_5": 1.305503, "activity_10": 1.237434, "activity_20": 1.174012, "activity_30": 1.179461}, "trend_signal": 0, "fair_value": 2.584821, "relative_strength": -25.315796, "rate_of_change": 0.843742439765744, "market_dynamics": 1.314735, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.48715, "high": 1.48715, "low": 1.3263, "close": 1.3745, "volume": 0}, "trend_line": 1.247131, "activity_lines": {"activity_5": 1.352927, "activity_10": 1.267166, "activity_20": 1.200155, "activity_30": 1.187998}, "trend_signal": 0, "fair_value": 2.571373, "relative_strength": -31.563003, "rate_of_change": 0.39962420511895486, "market_dynamics": 1.45185, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.21826, "high": 1.27464, "low": 1.21826, "close": 1.27464, "volume": 0}, "trend_line": 1.241182, "activity_lines": {"activity_5": 1.345081, "activity_10": 1.273873, "activity_20": 1.214501, "activity_30": 1.189773}, "trend_signal": 0, "fair_value": 2.557123, "relative_strength": -35.196724, "rate_of_change": -0.47701484447102843, "market_dynamics": 1.449891, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.27595, "high": 1.38596, "low": 1.27595, "close": 1.37759, "volume": 0}, "trend_line": 1.235286, "activity_lines": {"activity_5": 1.360801, "activity_10": 1.299485, "activity_20": 1.236567, "activity_30": 1.198574}, "trend_signal": 0, "fair_value": 2.544302, "relative_strength": -27.825446, "rate_of_change": -0.47503105910333066, "market_dynamics": 1.480292, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.31616, "high": 1.32384, "low": 1.19066, "close": 1.19066, "volume": 0}, "trend_line": 1.216482, "activity_lines": {"activity_5": 1.304382, "activity_10": 1.288602, "activity_20": 1.238784, "activity_30": 1.195695}, "trend_signal": 0, "fair_value": 2.529747, "relative_strength": -37.005573, "rate_of_change": -1.522238574710637, "market_dynamics": 1.292985, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.18826, "high": 1.29449, "low": 1.18826, "close": 1.29449, "volume": 0}, "trend_line": 1.191652, "activity_lines": {"activity_5": 1.286109, "activity_10": 1.298793, "activity_20": 1.249739, "activity_30": 1.200727}, "trend_signal": 1, "fair_value": 2.516606, "relative_strength": -27.369844, "rate_of_change": -2.041131722458707, "market_dynamics": 1.182114, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.34427, "high": 1.58508, "low": 1.34427, "close": 1.58508, "volume": 0}, "trend_line": 1.187769, "activity_lines": {"activity_5": 1.380344, "activity_10": 1.35657, "activity_20": 1.286017, "activity_30": 1.22611}, "trend_signal": 1, "fair_value": 2.5068, "relative_strength": -6.912025, "rate_of_change": -0.32585016430970276, "market_dynamics": 1.227269, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.74922, "high": 1.76567, "low": 1.5736, "close": 1.5736, "volume": 0}, "trend_line": 1.174984, "activity_lines": {"activity_5": 1.456713, "activity_10": 1.402437, "activity_20": 1.318071, "activity_30": 1.251002}, "trend_signal": 1, "fair_value": 2.497079, "relative_strength": -3.081131, "rate_of_change": -1.0763877487962765, "market_dynamics": 1.205278, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.46095, "high": 1.46095, "low": 1.23779, "close": 1.23779, "volume": 0}, "trend_line": 1.172485, "activity_lines": {"activity_5": 1.401215, "activity_10": 1.378879, "activity_20": 1.31565, "activity_30": 1.255054}, "trend_signal": 1, "fair_value": 2.484097, "relative_strength": -20.714829, "rate_of_change": -0.21268374718294283, "market_dynamics": 1.138763, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.23263, "high": 1.23263, "low": 1.1655, "close": 1.17254, "volume": 0}, "trend_line": 1.172297, "activity_lines": {"activity_5": 1.333287, "activity_10": 1.343319, "activity_20": 1.307005, "activity_30": 1.255058}, "trend_signal": 1, "fair_value": 2.470714, "relative_strength": -19.263125, "rate_of_change": -0.016034320268496143, "market_dynamics": 0.969915, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.20241, "high": 1.29438, "low": 1.20036, "close": 1.20222, "volume": 0}, "trend_line": 1.176105, "activity_lines": {"activity_5": 1.276461, "activity_10": 1.314449, "activity_20": 1.300879, "activity_30": 1.256988}, "trend_signal": 1, "fair_value": 2.457901, "relative_strength": -12.414492, "rate_of_change": 0.32483235903529856, "market_dynamics": 0.664395, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2566, "high": 1.3571, "low": 1.15259, "close": 1.15259, "volume": 0}, "trend_line": 1.184711, "activity_lines": {"activity_5": 1.209242, "activity_10": 1.2825, "activity_20": 1.289732, "activity_30": 1.255471}, "trend_signal": 1, "fair_value": 2.444847, "relative_strength": -14.35902, "rate_of_change": 0.7317373873931421, "market_dynamics": 0.265075, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.19135, "high": 1.44726, "low": 1.19135, "close": 1.44726, "volume": 0}, "trend_line": 1.205062, "activity_lines": {"activity_5": 1.269079, "activity_10": 1.308162, "activity_20": 1.306429, "activity_30": 1.27241}, "trend_signal": 1, "fair_value": 2.43497, "relative_strength": 9.6913, "rate_of_change": 1.717802907206906, "market_dynamics": 0.188522, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.48227, "high": 1.48227, "low": 1.23216, "close": 1.25576, "volume": 0}, "trend_line": 1.215322, "activity_lines": {"activity_5": 1.273506, "activity_10": 1.295867, "activity_20": 1.304116, "activity_30": 1.275681}, "trend_signal": 1, "fair_value": 2.423409, "relative_strength": -4.956111, "rate_of_change": 0.8514084752485711, "market_dynamics": 0.044988, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.24642, "high": 1.24642, "low": 1.14305, "close": 1.14305, "volume": 0}, "trend_line": 1.221781, "activity_lines": {"activity_5": 1.239165, "activity_10": 1.265294, "activity_20": 1.290991, "activity_30": 1.271018}, "trend_signal": 1, "fair_value": 2.410979, "relative_strength": -12.037062, "rate_of_change": 0.5314640893524508, "market_dynamics": -0.162879, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.08911, "high": 1.08911, "low": 0.88092, "close": 0.88092, "volume": 0}, "trend_line": 1.22447, "activity_lines": {"activity_5": 1.119413, "activity_10": 1.187927, "activity_20": 1.253703, "activity_30": 1.249027}, "trend_signal": 0, "fair_value": 2.396267, "relative_strength": -31.640274, "rate_of_change": 0.22008854287306331, "market_dynamics": -0.372448, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.94738, "high": 1.07789, "low": 0.94738, "close": 1.07789, "volume": 0}, "trend_line": 1.229474, "activity_lines": {"activity_5": 1.086737, "activity_10": 1.153893, "activity_20": 1.23577, "activity_30": 1.23957}, "trend_signal": 0, "fair_value": 2.383711, "relative_strength": -15.75237, "rate_of_change": 0.40866660677681027, "market_dynamics": -0.62566, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.09319, "high": 1.16991, "low": 0.88971, "close": 0.9207, "volume": 0}, "trend_line": 1.225167, "activity_lines": {"activity_5": 1.006645, "activity_10": 1.100499, "activity_20": 1.202708, "activity_30": 1.219649}, "trend_signal": 0, "fair_value": 2.369909, "relative_strength": -27.006372, "rate_of_change": -0.3503124100225024, "market_dynamics": -0.847603, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.89665, "high": 0.89665, "low": 0.82013, "close": 0.82013, "volume": 0}, "trend_line": 1.211311, "activity_lines": {"activity_5": 0.928134, "activity_10": 1.040692, "activity_20": 1.160986, "activity_30": 1.193518}, "trend_signal": 0, "fair_value": 2.355425, "relative_strength": -34.979398, "rate_of_change": -1.1309478626179017, "market_dynamics": -0.954365, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.78905, "high": 0.86252, "low": 0.78905, "close": 0.86252, "volume": 0}, "trend_line": 1.203128, "activity_lines": {"activity_5": 0.892795, "activity_10": 0.996185, "activity_20": 1.125253, "activity_30": 1.171015}, "trend_signal": 0, "fair_value": 2.341602, "relative_strength": -30.83742, "rate_of_change": -0.6755490538763416, "market_dynamics": -0.959436, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.90118, "high": 0.97214, "low": 0.90118, "close": 0.97182, "volume": 0}, "trend_line": 1.197516, "activity_lines": {"activity_5": 0.912591, "activity_10": 0.977188, "activity_20": 1.101745, "activity_30": 1.156092}, "trend_signal": 0, "fair_value": 2.329035, "relative_strength": -21.178594, "rate_of_change": -0.46645078495388276, "market_dynamics": -1.034453, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.97968, "high": 1.06286, "low": 0.97365, "close": 0.97365, "volume": 0}, "trend_line": 1.193081, "activity_lines": {"activity_5": 0.926937, "activity_10": 0.962713, "activity_20": 1.081065, "activity_30": 1.141649}, "trend_signal": 0, "fair_value": 2.316713, "relative_strength": -20.110936, "rate_of_change": -0.3703499577458645, "market_dynamics": -1.002973, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.97468, "high": 1.2064, "low": 0.97468, "close": 1.18255, "volume": 0}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.017865, "activity_10": 0.989473, "activity_20": 1.08219, "activity_30": 1.14097}, "trend_signal": 0, "fair_value": 2.306495, "relative_strength": -0.872561, "rate_of_change": -0.28614989258902185, "market_dynamics": -0.66879, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.19555, "high": 1.19555, "low": 1.10715, "close": 1.12865, "volume": 0}, "trend_line": 1.185969, "activity_lines": {"activity_5": 1.073371, "activity_10": 1.011246, "activity_20": 1.078619, "activity_30": 1.137033}, "trend_signal": 0, "fair_value": 2.295979, "relative_strength": -7.425516, "rate_of_change": -0.3108432863986291, "market_dynamics": -0.343919, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.09477, "high": 1.14479, "low": 1.01093, "close": 1.11659, "volume": 0}, "trend_line": 1.179473, "activity_lines": {"activity_5": 1.104288, "activity_10": 1.033137, "activity_20": 1.075085, "activity_30": 1.132557}, "trend_signal": 0, "fair_value": 2.285542, "relative_strength": -7.764904, "rate_of_change": -0.5477377570577356, "market_dynamics": -0.04318, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.19651, "high": 1.24697, "low": 1.14963, "close": 1.24697, "volume": 0}, "trend_line": 1.18751, "activity_lines": {"activity_5": 1.161727, "activity_10": 1.079215, "activity_20": 1.084322, "activity_30": 1.136912}, "trend_signal": 0, "fair_value": 2.276432, "relative_strength": 3.997895, "rate_of_change": 0.6814060177723502, "market_dynamics": 0.360191, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.20364, "high": 1.3887, "low": 1.20364, "close": 1.23767, "volume": 0}, "trend_line": 1.19394, "activity_lines": {"activity_5": 1.197723, "activity_10": 1.116946, "activity_20": 1.092898, "activity_30": 1.140148}, "trend_signal": 0, "fair_value": 2.267399, "relative_strength": 2.088661, "rate_of_change": 0.5414691244705253, "market_dynamics": 0.433258, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.23892, "high": 1.3556, "low": 1.2116, "close": 1.30865, "volume": 6040}, "trend_line": 1.20045, "activity_lines": {"activity_5": 1.239778, "activity_10": 1.164678, "activity_20": 1.109889, "activity_30": 1.147548}, "trend_signal": 0, "fair_value": 2.259134, "relative_strength": 9.208454, "rate_of_change": 0.5452535303281585, "market_dynamics": 0.725743, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.28, "high": 1.3738, "low": 1.28, "close": 1.18895, "volume": 17272}, "trend_line": 1.199076, "activity_lines": {"activity_5": 1.233526, "activity_10": 1.183593, "activity_20": 1.116742, "activity_30": 1.146806}, "trend_signal": 0, "fair_value": 2.249987, "relative_strength": 0.262643, "rate_of_change": -0.11445707859552555, "market_dynamics": 0.971614, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.1313, "high": 1.37351, "low": 0.8791, "close": 0.90205, "volume": 43476}, "trend_line": 1.187688, "activity_lines": {"activity_5": 1.127621, "activity_10": 1.143638, "activity_20": 1.096504, "activity_30": 1.127643}, "trend_signal": 0, "fair_value": 2.238564, "relative_strength": -22.401397, "rate_of_change": -0.9497312930956798, "market_dynamics": 0.981503, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9013, "high": 0.91086, "low": 0.8246, "close": 0.8649, "volume": 27577}, "trend_line": 1.165546, "activity_lines": {"activity_5": 1.023635, "activity_10": 1.09621, "activity_20": 1.074015, "activity_30": 1.106818}, "trend_signal": 0, "fair_value": 2.22702, "relative_strength": -25.617198, "rate_of_change": -1.8642943264561154, "market_dynamics": 0.910652, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8711, "high": 0.93275, "low": 0.83975, "close": 0.8685, "volume": 37901}, "trend_line": 1.148679, "activity_lines": {"activity_5": 0.94632, "activity_10": 1.05138, "activity_20": 1.053476, "activity_30": 1.087654}, "trend_signal": 0, "fair_value": 2.215699, "relative_strength": -26.759991, "rate_of_change": -1.447132931690381, "market_dynamics": 0.649671, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.83375, "high": 0.83375, "low": 0.7396, "close": 0.71275, "volume": 21178}, "trend_line": 1.12995, "activity_lines": {"activity_5": 0.8417, "activity_10": 0.980144, "activity_20": 1.019456, "activity_30": 1.05953}, "trend_signal": 0, "fair_value": 2.203278, "relative_strength": -39.647385, "rate_of_change": -1.630481622803237, "market_dynamics": 0.253394, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6583, "high": 0.6719, "low": 0.5826, "close": 0.5826, "volume": 27196}, "trend_line": 1.10345, "activity_lines": {"activity_5": 0.733423, "activity_10": 0.893786, "activity_20": 0.976538, "activity_30": 1.024217}, "trend_signal": 0, "fair_value": 2.189994, "relative_strength": -50.139296, "rate_of_change": -2.3452365148900367, "market_dynamics": -0.114272, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58655, "high": 0.65467, "low": 0.52055, "close": 0.52055, "volume": 101}, "trend_line": 1.081113, "activity_lines": {"activity_5": 0.644887, "activity_10": 0.806075, "activity_20": 0.930917, "activity_30": 0.98661}, "trend_signal": 0, "fair_value": 2.176421, "relative_strength": -55.682316, "rate_of_change": -2.0242874620508453, "market_dynamics": -0.520541, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5996, "high": 0.6206, "low": 0.5536, "close": 0.5536, "volume": 2020}, "trend_line": 1.056417, "activity_lines": {"activity_5": 0.5928, "activity_10": 0.735209, "activity_20": 0.891407, "activity_30": 0.952577}, "trend_signal": 0, "fair_value": 2.163334, "relative_strength": -51.961085, "rate_of_change": -2.2843125556717987, "market_dynamics": -0.933902, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.602, "high": 0.6623, "low": 0.5343, "close": 0.5343, "volume": 9000}, "trend_line": 1.021391, "activity_lines": {"activity_5": 0.555033, "activity_10": 0.673442, "activity_20": 0.851618, "activity_30": 0.918892}, "trend_signal": 0, "fair_value": 2.150302, "relative_strength": -54.696982, "rate_of_change": -3.315546796388169, "market_dynamics": -1.154878, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5216, "high": 0.58195, "low": 0.5216, "close": 0.58195, "volume": 8500}, "trend_line": 0.988336, "activity_lines": {"activity_5": 0.55543, "activity_10": 0.633126, "activity_20": 0.818956, "activity_30": 0.890541}, "trend_signal": 0, "fair_value": 2.137855, "relative_strength": -50.890755, "rate_of_change": -3.236272886681001, "market_dynamics": -1.258343, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.53815, "high": 0.53815, "low": 0.4769, "close": 0.4769, "volume": 0}, "trend_line": 0.962973, "activity_lines": {"activity_5": 0.52953, "activity_10": 0.586924, "activity_20": 0.777902, "activity_30": 0.857545}, "trend_signal": 0, "fair_value": 2.124776, "relative_strength": -60.474458, "rate_of_change": -2.566232536303446, "market_dynamics": -1.221303, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5059, "high": 0.5059, "low": 0.4346, "close": 0.4346, "volume": 3000}, "trend_line": 0.938375, "activity_lines": {"activity_5": 0.496577, "activity_10": 0.545976, "activity_20": 0.734454, "activity_30": 0.823457}, "trend_signal": 0, "fair_value": 2.111572, "relative_strength": -63.511818, "rate_of_change": -2.554381067797333, "market_dynamics": -1.219001, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4191, "high": 0.4826, "low": 0.41, "close": 0.47215, "volume": 9895}, "trend_line": 0.914039, "activity_lines": {"activity_5": 0.48187, "activity_10": 0.520355, "activity_20": 0.696619, "activity_30": 0.793378}, "trend_signal": 0, "fair_value": 2.098863, "relative_strength": -59.287117, "rate_of_change": -2.5934194751565114, "market_dynamics": -1.19203, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4478, "high": 0.4842, "low": 0.4461, "close": 0.4799, "volume": 9750}, "trend_line": 0.891616, "activity_lines": {"activity_5": 0.475177, "activity_10": 0.503285, "activity_20": 0.661903, "activity_30": 0.765369}, "trend_signal": 0, "fair_value": 2.086409, "relative_strength": -57.898792, "rate_of_change": -2.4531775996429124, "market_dynamics": -1.185732, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.475, "high": 0.5167, "low": 0.44115, "close": 0.51235, "volume": 36010}, "trend_line": 0.860452, "activity_lines": {"activity_5": 0.482927, "activity_10": 0.499179, "activity_20": 0.632627, "activity_30": 0.7409}, "trend_signal": 0, "fair_value": 2.074394, "relative_strength": -54.323235, "rate_of_change": -3.495226644654198, "market_dynamics": -1.01475, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5156, "high": 0.5699, "low": 0.4903, "close": 0.54855, "volume": 200}, "trend_line": 0.836879, "activity_lines": {"activity_5": 0.507383, "activity_10": 0.505299, "activity_20": 0.609991, "activity_30": 0.720777}, "trend_signal": 0, "fair_value": 2.062834, "relative_strength": -49.95662, "rate_of_change": -2.739606625355041, "market_dynamics": -0.8118, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5453, "high": 0.5453, "low": 0.4821, "close": 0.50625, "volume": 29}, "trend_line": 0.815652, "activity_lines": {"activity_5": 0.512963, "activity_10": 0.504347, "activity_20": 0.586089, "activity_30": 0.699447}, "trend_signal": 0, "fair_value": 2.051131, "relative_strength": -53.590012, "rate_of_change": -2.5364479213840943, "market_dynamics": -0.62634, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4881, "high": 0.50775, "low": 0.4881, "close": 0.49525, "volume": 0}, "trend_line": 0.802796, "activity_lines": {"activity_5": 0.5101, "activity_10": 0.501655, "activity_20": 0.564046, "activity_30": 0.678775}, "trend_signal": 0, "fair_value": 2.03952, "relative_strength": -53.487125, "rate_of_change": -1.5761623829770648, "market_dynamics": -0.40176, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5038, "high": 0.50645, "low": 0.429, "close": 0.40275, "volume": 1536}, "trend_line": 0.780292, "activity_lines": {"activity_5": 0.474863, "activity_10": 0.483206, "activity_20": 0.536772, "activity_30": 0.652966}, "trend_signal": 0, "fair_value": 2.027395, "relative_strength": -61.612992, "rate_of_change": -2.803202806192354, "market_dynamics": -0.308905, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4165, "high": 0.442, "low": 0.3509, "close": 0.3509, "volume": 222}, "trend_line": 0.761298, "activity_lines": {"activity_5": 0.427487, "activity_10": 0.457722, "activity_20": 0.508536, "activity_30": 0.625263}, "trend_signal": 0, "fair_value": 2.015068, "relative_strength": -66.283126, "rate_of_change": -2.4342169341733553, "market_dynamics": -0.234902, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.343, "high": 0.3718, "low": 0.31925, "close": 0.36255, "volume": 18814}, "trend_line": 0.746046, "activity_lines": {"activity_5": 0.394757, "activity_10": 0.438556, "activity_20": 0.485971, "activity_30": 0.599538}, "trend_signal": 0, "fair_value": 2.003006, "relative_strength": -64.247619, "rate_of_change": -2.0034204739799715, "market_dynamics": -0.042411, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3686, "high": 0.39715, "low": 0.33915, "close": 0.38605, "volume": 10385}, "trend_line": 0.730163, "activity_lines": {"activity_5": 0.38226, "activity_10": 0.425743, "activity_20": 0.469579, "activity_30": 0.576312}, "trend_signal": 0, "fair_value": 1.991289, "relative_strength": -61.950132, "rate_of_change": -2.1289571956688973, "market_dynamics": 0.059924, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.39795, "high": 0.39795, "low": 0.3382, "close": 0.3952, "volume": 67933}, "trend_line": 0.710943, "activity_lines": {"activity_5": 0.380827, "activity_10": 0.415475, "activity_20": 0.456515, "activity_30": 0.554702}, "trend_signal": 0, "fair_value": 1.979806, "relative_strength": -59.797858, "rate_of_change": -2.6322889546580717, "market_dynamics": 0.281888, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.408, "high": 0.4422, "low": 0.4036, "close": 0.4121, "volume": 15439}, "trend_line": 0.692224, "activity_lines": {"activity_5": 0.391697, "activity_10": 0.40968, "activity_20": 0.447298, "activity_30": 0.535421}, "trend_signal": 0, "fair_value": 1.968608, "relative_strength": -57.25987, "rate_of_change": -2.6329818283603665, "market_dynamics": 0.389257, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3967, "high": 0.3967, "low": 0.3354, "close": 0.3399, "volume": 131235}, "trend_line": 0.664136, "activity_lines": {"activity_5": 0.377877, "activity_10": 0.39199, "activity_20": 0.433378, "activity_30": 0.512691}, "trend_signal": 0, "fair_value": 1.957057, "relative_strength": -64.370966, "rate_of_change": -4.057646079881658, "market_dynamics": 0.435148, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3246, "high": 0.3302, "low": 0.2968, "close": 0.2968, "volume": 7318}, "trend_line": 0.636408, "activity_lines": {"activity_5": 0.350423, "activity_10": 0.369599, "activity_20": 0.417128, "activity_30": 0.488992}, "trend_signal": 0, "fair_value": 1.945365, "relative_strength": -68.140547, "rate_of_change": -4.1750484840454325, "market_dynamics": 0.315503, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3107, "high": 0.32695, "low": 0.3107, "close": 0.31865, "volume": 30721}, "trend_line": 0.60981, "activity_lines": {"activity_5": 0.334637, "activity_10": 0.355758, "activity_20": 0.40432, "activity_30": 0.468491}, "trend_signal": 0, "fair_value": 1.93399, "relative_strength": -65.200384, "rate_of_change": -4.1793943507938325, "market_dynamics": 0.098651, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32015, "high": 0.36435, "low": 0.32015, "close": 0.36435, "volume": 3500}, "trend_line": 0.580389, "activity_lines": {"activity_5": 0.338577, "activity_10": 0.353637, "activity_20": 0.396827, "activity_30": 0.452655}, "trend_signal": 0, "fair_value": 1.923089, "relative_strength": -58.234331, "rate_of_change": -4.824617503812649, "market_dynamics": 0.063057, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.36825, "high": 0.36825, "low": 0.2775, "close": 0.2775, "volume": 0}, "trend_line": 0.548383, "activity_lines": {"activity_5": 0.315623, "activity_10": 0.338105, "activity_20": 0.381963, "activity_30": 0.433114}, "trend_signal": 0, "fair_value": 1.91174, "relative_strength": -67.841209, "rate_of_change": -5.514577292126503, "market_dynamics": -0.201477, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.277, "high": 0.29055, "low": 0.266, "close": 0.27145, "volume": 43189}, "trend_line": 0.51381, "activity_lines": {"activity_5": 0.299627, "activity_10": 0.323751, "activity_20": 0.367745, "activity_30": 0.415247}, "trend_signal": 0, "fair_value": 1.900506, "relative_strength": -67.567423, "rate_of_change": -6.3045353338816055, "market_dynamics": -0.192307, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2674, "high": 0.2796, "low": 0.2386, "close": 0.2589, "volume": 101861}, "trend_line": 0.482808, "activity_lines": {"activity_5": 0.28401, "activity_10": 0.308559, "activity_20": 0.353811, "activity_30": 0.398801}, "trend_signal": 0, "fair_value": 1.889338, "relative_strength": -68.343528, "rate_of_change": -6.033747883458862, "market_dynamics": -0.075796, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2665, "high": 0.2907, "low": 0.2484, "close": 0.27705, "volume": 44436}, "trend_line": 0.461975, "activity_lines": {"activity_5": 0.27697, "activity_10": 0.298552, "activity_20": 0.342644, "activity_30": 0.385527}, "trend_signal": 0, "fair_value": 1.878444, "relative_strength": -64.742204, "rate_of_change": -4.314965783499857, "market_dynamics": -0.035429, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.291, "high": 0.3109, "low": 0.2664, "close": 0.2664, "volume": 19751}, "trend_line": 0.442025, "activity_lines": {"activity_5": 0.269153, "activity_10": 0.28859, "activity_20": 0.331212, "activity_30": 0.372909}, "trend_signal": 0, "fair_value": 1.867625, "relative_strength": -65.062372, "rate_of_change": -4.318415498674176, "market_dynamics": 0.200028, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2846, "high": 0.2846, "low": 0.2286, "close": 0.21795, "volume": 27749}, "trend_line": 0.42034, "activity_lines": {"activity_5": 0.251717, "activity_10": 0.272161, "activity_20": 0.316146, "activity_30": 0.358452}, "trend_signal": 0, "fair_value": 1.856627, "relative_strength": -70.97462, "rate_of_change": -4.905831118149428, "market_dynamics": 0.377394, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2117, "high": 0.22975, "low": 0.2034, "close": 0.22975, "volume": 57855}, "trend_line": 0.40424, "activity_lines": {"activity_5": 0.242183, "activity_10": 0.261407, "activity_20": 0.303452, "activity_30": 0.346156}, "trend_signal": 0, "fair_value": 1.845853, "relative_strength": -68.060105, "rate_of_change": -3.830232668791931, "market_dynamics": 0.493767, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2411, "high": 0.26095, "low": 0.2356, "close": 0.2575, "volume": 3861}, "trend_line": 0.393403, "activity_lines": {"activity_5": 0.24468, "activity_10": 0.257702, "activity_20": 0.294745, "activity_30": 0.336689}, "trend_signal": 0, "fair_value": 1.835404, "relative_strength": -62.874501, "rate_of_change": -2.6808331684147997, "market_dynamics": 0.617201, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2597, "high": 0.2905, "low": 0.2597, "close": 0.286, "volume": 2912}, "trend_line": 0.385585, "activity_lines": {"activity_5": 0.25677, "activity_10": 0.259893, "activity_20": 0.29014, "activity_30": 0.32976}, "trend_signal": 0, "fair_value": 1.825277, "relative_strength": -56.645698, "rate_of_change": -1.9872751351667353, "market_dynamics": 0.784137, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2927, "high": 0.3892, "low": 0.2727, "close": 0.3598, "volume": 749850}, "trend_line": 0.379125, "activity_lines": {"activity_5": 0.292863, "activity_10": 0.276095, "activity_20": 0.293611, "activity_30": 0.328096}, "trend_signal": 0, "fair_value": 1.815761, "relative_strength": -43.775259, "rate_of_change": -1.675376376155717, "market_dynamics": 1.184443, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3416, "high": 0.3416, "low": 0.2828, "close": 0.2923, "volume": 152841}, "trend_line": 0.371058, "activity_lines": {"activity_5": 0.30023, "activity_10": 0.280108, "activity_20": 0.291299, "activity_30": 0.322495}, "trend_signal": 0, "fair_value": 1.805932, "relative_strength": -54.116809, "rate_of_change": -2.1277942631058333, "market_dynamics": 1.377808, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3025, "high": 0.3174, "low": 0.296, "close": 0.2998, "volume": 68337}, "trend_line": 0.361653, "activity_lines": {"activity_5": 0.30514, "activity_10": 0.285215, "activity_20": 0.290227, "activity_30": 0.317898}, "trend_signal": 0, "fair_value": 1.796277, "relative_strength": -52.117416, "rate_of_change": -2.534644179616124, "market_dynamics": 1.554386, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3126, "high": 0.3126, "low": 0.28815, "close": 0.30985, "volume": 20973}, "trend_line": 0.356085, "activity_lines": {"activity_5": 0.30873, "activity_10": 0.291635, "activity_20": 0.290355, "activity_30": 0.314555}, "trend_signal": 0, "fair_value": 1.766219, "relative_strength": -49.278505, "rate_of_change": -1.539597348839915, "market_dynamics": 1.63664, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2973, "high": 0.3032, "low": 0.2707, "close": 0.3179, "volume": 109507}, "trend_line": 0.352195, "activity_lines": {"activity_5": 0.311513, "activity_10": 0.298591, "activity_20": 0.291502, "activity_30": 0.312092}, "trend_signal": 0, "fair_value": 1.739625, "relative_strength": -46.74959, "rate_of_change": -1.0924357948242707, "market_dynamics": 1.484859, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3171, "high": 0.3802, "low": 0.3111, "close": 0.36205, "volume": 96323}, "trend_line": 0.348525, "activity_lines": {"activity_5": 0.326887, "activity_10": 0.312832, "activity_20": 0.297177, "activity_30": 0.312728}, "trend_signal": 0, "fair_value": 1.714472, "relative_strength": -36.690639, "rate_of_change": -1.0420363718962524, "market_dynamics": 1.517276, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3612, "high": 0.3708, "low": 0.3612, "close": 0.3708, "volume": 80000}, "trend_line": 0.344888, "activity_lines": {"activity_5": 0.345027, "activity_10": 0.326925, "activity_20": 0.303844, "activity_30": 0.314165}, "trend_signal": 0, "fair_value": 1.690846, "relative_strength": -34.503442, "rate_of_change": -1.0435406355354715, "market_dynamics": 1.562907, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3739, "high": 0.3826, "low": 0.3375, "close": 0.3402, "volume": 976}, "trend_line": 0.33915, "activity_lines": {"activity_5": 0.347733, "activity_10": 0.332675, "activity_20": 0.307793, "activity_30": 0.313862}, "trend_signal": 0, "fair_value": 1.66201, "relative_strength": -39.015393, "rate_of_change": -1.6637285147642036, "market_dynamics": 1.566161, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3386, "high": 0.3418, "low": 0.30755, "close": 0.3115, "volume": 104954}, "trend_line": 0.331248, "activity_lines": {"activity_5": 0.33818, "activity_10": 0.331198, "activity_20": 0.309007, "activity_30": 0.312078}, "trend_signal": 0, "fair_value": 1.636065, "relative_strength": -42.869464, "rate_of_change": -2.329942503317122, "market_dynamics": 1.518726, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32815, "high": 0.32815, "low": 0.2829, "close": 0.2886, "volume": 75206}, "trend_line": 0.323993, "activity_lines": {"activity_5": 0.320883, "activity_10": 0.324576, "activity_20": 0.30797, "activity_30": 0.309327}, "trend_signal": 0, "fair_value": 1.614399, "relative_strength": -46.737043, "rate_of_change": -2.1902019031058333, "market_dynamics": 1.333722, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2894, "high": 0.2895, "low": 0.2621, "close": 0.2636, "volume": 220357}, "trend_line": 0.316272, "activity_lines": {"activity_5": 0.297207, "activity_10": 0.313362, "activity_20": 0.304696, "activity_30": 0.305431}, "trend_signal": 0, "fair_value": 1.584633, "relative_strength": -49.556082, "rate_of_change": -2.383076177571731, "market_dynamics": 1.152955, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2681, "high": 0.27915, "low": 0.2311, "close": 0.23215, "volume": 105675}, "trend_line": 0.310585, "activity_lines": {"activity_5": 0.26961, "activity_10": 0.298178, "activity_20": 0.298906, "activity_30": 0.300003}, "trend_signal": 0, "fair_value": 1.558916, "relative_strength": -54.756647, "rate_of_change": -1.7981357818586525, "market_dynamics": 0.824982, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2374, "high": 0.2471, "low": 0.20165, "close": 0.202, "volume": 18250}, "trend_line": 0.305622, "activity_lines": {"activity_5": 0.241207, "activity_10": 0.278606, "activity_20": 0.29046, "activity_30": 0.292998}, "trend_signal": 0, "fair_value": 1.536192, "relative_strength": -58.860674, "rate_of_change": -1.5979522513965565, "market_dynamics": 0.373533, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1931, "high": 0.2015, "low": 0.1855, "close": 0.1945, "volume": 58176}, "trend_line": 0.30002, "activity_lines": {"activity_5": 0.219517, "activity_10": 0.259449, "activity_20": 0.281631, "activity_30": 0.285829}, "trend_signal": 0, "fair_value": 1.519535, "relative_strength": -58.582542, "rate_of_change": -1.832983227647223, "market_dynamics": -0.041608, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.181, "close": 0.1975, "volume": 51394}, "trend_line": 0.293735, "activity_lines": {"activity_5": 0.206627, "activity_10": 0.242935, "activity_20": 0.273395, "activity_30": 0.279215}, "trend_signal": 0, "fair_value": 1.502503, "relative_strength": -55.235402, "rate_of_change": -2.094860342643819, "market_dynamics": -0.507256, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1984, "high": 0.227, "low": 0.1984, "close": 0.227, "volume": 32808}, "trend_line": 0.288128, "activity_lines": {"activity_5": 0.209643, "activity_10": 0.233973, "activity_20": 0.268346, "activity_30": 0.274909}, "trend_signal": 0, "fair_value": 1.490022, "relative_strength": -46.838515, "rate_of_change": -1.9088634313241624, "market_dynamics": -0.690955, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.186, "close": 0.191, "volume": 268800}, "trend_line": 0.280758, "activity_lines": {"activity_5": 0.2031, "activity_10": 0.220921, "activity_20": 0.260057, "activity_30": 0.268643}, "trend_signal": 0, "fair_value": 1.478916, "relative_strength": -52.807465, "rate_of_change": -2.5578909373611687, "market_dynamics": -0.588309, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.188, "high": 0.1895, "low": 0.1595, "close": 0.1595, "volume": 20830}, "trend_line": 0.274745, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.205411, "activity_20": 0.248896, "activity_30": 0.26082}, "trend_signal": 0, "fair_value": 1.466987, "relative_strength": -58.78472, "rate_of_change": -2.1417021064404187, "market_dynamics": -0.645628, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.14, "close": 0.151, "volume": 335726}, "trend_line": 0.269885, "activity_lines": {"activity_5": 0.1745, "activity_10": 0.191641, "activity_20": 0.23726, "activity_30": 0.252836}, "trend_signal": 0, "fair_value": 1.456118, "relative_strength": -59.445312, "rate_of_change": -1.7689129920471822, "market_dynamics": -0.493234, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.128, "close": 0.1355, "volume": 861929}, "trend_line": 0.26378, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.177971, "activity_20": 0.224655, "activity_30": 0.244166}, "trend_signal": 0, "fair_value": 1.445583, "relative_strength": -62.417431, "rate_of_change": -2.26207458732422, "market_dynamics": -0.467098, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.144, "high": 0.169, "low": 0.135, "close": 0.1685, "volume": 1919956}, "trend_line": 0.257252, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.173085, "activity_20": 0.21591, "activity_30": 0.238019}, "trend_signal": 0, "fair_value": 1.436003, "relative_strength": -48.506719, "rate_of_change": -2.4747895973917786, "market_dynamics": -0.482746, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.101, "close": 0.096, "volume": 1482729}, "trend_line": 0.251202, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.156745, "activity_20": 0.20117, "activity_30": 0.227616}, "trend_signal": 0, "fair_value": 1.426599, "relative_strength": -69.563752, "rate_of_change": -2.3517795780013375, "market_dynamics": -0.393895, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.098, "high": 0.0985, "low": 0.0795, "close": 0.0875, "volume": 1236289}, "trend_line": 0.24507, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.141336, "activity_20": 0.186556, "activity_30": 0.217054}, "trend_signal": 0, "fair_value": 1.414625, "relative_strength": -72.508003, "rate_of_change": -2.4410633673298663, "market_dynamics": -0.500349, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0805, "high": 0.1, "low": 0.078, "close": 0.0985, "volume": 1893964}, "trend_line": 0.239723, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.130009, "activity_20": 0.174001, "activity_30": 0.207598}, "trend_signal": 0, "fair_value": 1.401304, "relative_strength": -68.721695, "rate_of_change": -2.1818256008487444, "market_dynamics": -0.513501, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0985, "high": 0.104, "low": 0.0945, "close": 0.105, "volume": 1568704}, "trend_line": 0.233988, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.121609, "activity_20": 0.163071, "activity_30": 0.198906}, "trend_signal": 0, "fair_value": 1.387138, "relative_strength": -66.345939, "rate_of_change": -2.3923444976076516, "market_dynamics": -0.582168, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.086, "close": 0.086, "volume": 228056}, "trend_line": 0.227975, "activity_lines": {"activity_5": 0.094433, "activity_10": 0.111436, "activity_20": 0.151345, "activity_30": 0.189359}, "trend_signal": 0, "fair_value": 1.367904, "relative_strength": -71.602098, "rate_of_change": -2.569789903755744, "market_dynamics": -0.669667, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.117, "low": 0.09, "close": 0.1075, "volume": 2732723}, "trend_line": 0.224293, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.107736, "activity_20": 0.142982, "activity_30": 0.181586}, "trend_signal": 0, "fair_value": 1.350791, "relative_strength": -64.271643, "rate_of_change": -1.6150893738348584, "market_dynamics": -0.451008, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.098, "high": 0.0985, "low": 0.0785, "close": 0.079, "volume": 10663317}, "trend_line": 0.219268, "activity_lines": {"activity_5": 0.092767, "activity_10": 0.100373, "activity_20": 0.133158, "activity_30": 0.172212}, "trend_signal": 0, "fair_value": 1.334231, "relative_strength": -73.132995, "rate_of_change": -2.240373083422132, "market_dynamics": -0.315298, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0845, "high": 0.0845, "low": 0.077, "close": 0.08025, "volume": 11122623}, "trend_line": 0.21336, "activity_lines": {"activity_5": 0.087783, "activity_10": 0.0947, "activity_20": 0.124696, "activity_30": 0.163243}, "trend_signal": 0, "fair_value": 1.316857, "relative_strength": -72.100148, "rate_of_change": -2.6944196143532104, "market_dynamics": -0.182041, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.856501, "high": 28.046, "low": 0.0625, "close": 26.700001, "volume": 3129584}, "trend_line": 1.093827, "activity_lines": {"activity_5": 8.957267, "activity_10": 4.930268, "activity_20": 2.652551, "activity_30": 1.872059}, "trend_signal": 1, "fair_value": 1.470517, "relative_strength": 3268.30215, "rate_of_change": 412.66732283464574, "market_dynamics": 0.47055, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.74, "high": 27.129999, "low": 22.815001, "close": 22.815001, "volume": 5680}, "trend_line": 1.842333, "activity_lines": {"activity_5": 14.758751, "activity_10": 8.576482, "activity_20": 4.684637, "activity_30": 3.273425}, "trend_signal": 1, "fair_value": 1.597668, "relative_strength": 1768.377437, "rate_of_change": 68.43001681253067, "market_dynamics": 0.789524, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.352501, "high": 24.8825, "low": 23.352501, "close": 24.8025, "volume": 0}, "trend_line": 2.65934, "activity_lines": {"activity_5": 19.707467, "activity_10": 12.172305, "activity_20": 6.79862, "activity_30": 4.754726}, "trend_signal": 1, "fair_value": 1.736572, "relative_strength": 1378.766759, "rate_of_change": 44.3463260984849, "market_dynamics": 1.115921, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.557501, "high": 26.620001, "low": 23.557501, "close": 27.879999, "volume": 1406}, "trend_line": 3.57868, "activity_lines": {"activity_5": 24.035683, "activity_10": 15.878464, "activity_20": 9.088698, "activity_30": 6.381865}, "trend_signal": 1, "fair_value": 1.892223, "relative_strength": 1162.819984, "rate_of_change": 34.570231711627706, "market_dynamics": 1.409188, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.93, "high": 26.93, "low": 23.25, "close": 24.35, "volume": 11650}, "trend_line": 4.380018, "activity_lines": {"activity_5": 25.333833, "activity_10": 18.437486, "activity_20": 10.910785, "activity_30": 7.72195}, "trend_signal": 1, "fair_value": 2.023562, "relative_strength": 810.716582, "rate_of_change": 22.39199928465244, "market_dynamics": 1.25516, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.92, "high": 27.35, "low": 23.795, "close": 24.549999, "volume": 3048}, "trend_line": 5.187755, "activity_lines": {"activity_5": 25.080666, "activity_10": 20.591936, "activity_20": 12.636893, "activity_30": 9.02324}, "trend_signal": 1, "fair_value": 2.15144, "relative_strength": 673.388406, "rate_of_change": 18.44140823165568, "market_dynamics": 1.145079, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.605, "high": 26.940001, "low": 24.465, "close": 26.264999, "volume": 450}, "trend_line": 6.051187, "activity_lines": {"activity_5": 25.542499, "activity_10": 22.61375, "activity_20": 14.41037, "activity_30": 10.383062}, "trend_signal": 1, "fair_value": 2.291931, "relative_strength": 611.815941, "rate_of_change": 16.6436541432662, "market_dynamics": 1.044589, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.559999, "high": 25.559999, "low": 21.74, "close": 22.549999, "volume": 2656}, "trend_line": 6.790493, "activity_lines": {"activity_5": 24.535999, "activity_10": 23.484127, "activity_20": 15.706047, "activity_30": 11.447501}, "trend_signal": 1, "fair_value": 2.409347, "relative_strength": 441.0338, "rate_of_change": 12.217536823766974, "market_dynamics": 0.904143, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.035, "high": 25.040001, "low": 23.6175, "close": 23.844999, "volume": 3865}, "trend_line": 7.573987, "activity_lines": {"activity_5": 24.111332, "activity_10": 24.181913, "activity_20": 17.018587, "activity_30": 12.547792}, "trend_signal": 1, "fair_value": 2.534312, "relative_strength": 418.996148, "rate_of_change": 11.538101872721175, "market_dynamics": 0.794851, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.135, "high": 23.205, "low": 17.0, "close": 16.9175, "volume": 4417}, "trend_line": 8.12752, "activity_lines": {"activity_5": 21.646499, "activity_10": 23.188045, "activity_20": 17.558576, "activity_30": 13.150599}, "trend_signal": 1, "fair_value": 2.618633, "relative_strength": 243.524313, "rate_of_change": 7.308343676850789, "market_dynamics": 0.585588, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.469999, "high": 18.635, "low": 16.535, "close": 16.987499, "volume": 2462}, "trend_line": 8.68415, "activity_lines": {"activity_5": 19.700499, "activity_10": 21.900772, "activity_20": 18.025391, "activity_30": 13.722211}, "trend_signal": 1, "fair_value": 2.698835, "relative_strength": 222.491949, "rate_of_change": 6.848706616532474, "market_dynamics": 0.341331, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.4625, "high": 17.4625, "low": 15.805, "close": 15.08, "volume": 496}, "trend_line": 9.17803, "activity_lines": {"activity_5": 17.622833, "activity_10": 20.443272, "activity_20": 18.230293, "activity_30": 14.134846}, "trend_signal": 1, "fair_value": 2.766155, "relative_strength": 166.601815, "rate_of_change": 5.687142667964038, "market_dynamics": 0.097234, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.335, "high": 14.695, "low": 13.975, "close": 13.605, "volume": 375}, "trend_line": 9.623792, "activity_lines": {"activity_5": 15.799166, "activity_10": 18.858227, "activity_20": 18.22371, "activity_30": 14.420457}, "trend_signal": 1, "fair_value": 2.820706, "relative_strength": 133.365329, "rate_of_change": 4.856837469478747, "market_dynamics": -0.178376, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.345, "high": 12.645, "low": 11.305, "close": 11.355, "volume": 11978}, "trend_line": 9.995558, "activity_lines": {"activity_5": 13.821833, "activity_10": 17.067681, "activity_20": 17.938514, "activity_30": 14.532148}, "trend_signal": 1, "fair_value": 2.864546, "relative_strength": 87.572575, "rate_of_change": 3.8629887262733953, "market_dynamics": -0.373932, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.09, "high": 11.09, "low": 9.3375, "close": 9.70375, "volume": 11265}, "trend_line": 10.312533, "activity_lines": {"activity_5": 12.12675, "activity_10": 15.277363, "activity_20": 17.442401, "activity_30": 14.513322}, "trend_signal": 1, "fair_value": 2.895154, "relative_strength": 54.428526, "rate_of_change": 3.171158628662845, "market_dynamics": -0.584881, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.74, "high": 10.355, "low": 8.77, "close": 8.805, "volume": 12182}, "trend_line": 10.59945, "activity_lines": {"activity_5": 10.613, "activity_10": 13.589932, "activity_20": 16.814953, "activity_30": 14.416062}, "trend_signal": 1, "fair_value": 2.913247, "relative_strength": 37.53402, "rate_of_change": 2.78221655145248, "market_dynamics": -0.720751, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1325, "high": 8.3275, "low": 7.6875, "close": 7.62625, "volume": 16076}, "trend_line": 10.846092, "activity_lines": {"activity_5": 9.251833, "activity_10": 11.974454, "activity_20": 16.033815, "activity_30": 14.224242}, "trend_signal": 0, "fair_value": 2.934216, "relative_strength": 15.716534, "rate_of_change": 2.3269320577954646, "market_dynamics": -0.816636, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.12875, "high": 7.56, "low": 6.6, "close": 6.87625, "volume": 3820}, "trend_line": 11.068933, "activity_lines": {"activity_5": 8.137583, "activity_10": 10.5615, "activity_20": 15.145343, "activity_30": 13.968123}, "trend_signal": 0, "fair_value": 2.952173, "relative_strength": 0.190683, "rate_of_change": 2.054574126791465, "market_dynamics": -0.888855, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.545, "high": 7.04, "low": 6.24, "close": 6.9975, "volume": 22727}, "trend_line": 11.296867, "activity_lines": {"activity_5": 7.512333, "activity_10": 9.455568, "activity_20": 14.236185, "activity_30": 13.70545}, "trend_signal": 0, "fair_value": 2.96424, "relative_strength": 0.745131, "rate_of_change": 2.0592228717980423, "market_dynamics": -0.88621, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.495, "high": 6.5, "low": 4.891, "close": 6.02, "volume": 91227}, "trend_line": 11.4925, "activity_lines": {"activity_5": 6.85175, "activity_10": 8.478227, "activity_20": 13.200988, "activity_30": 13.365007}, "trend_signal": 0, "fair_value": 2.974311, "relative_strength": -14.038238, "rate_of_change": 1.7317456246939886, "market_dynamics": -0.899041, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.78, "high": 8.215, "low": 5.78, "close": 7.16825, "volume": 55607}, "trend_line": 11.726925, "activity_lines": {"activity_5": 6.8195, "activity_10": 7.907795, "activity_20": 12.246863, "activity_30": 13.086023}, "trend_signal": 0, "fair_value": 2.994146, "relative_strength": -2.521184, "rate_of_change": 2.039808570807047, "market_dynamics": -0.90295, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.4825, "high": 8.8675, "low": 7.15, "close": 7.425, "volume": 2641}, "trend_line": 11.968808, "activity_lines": {"activity_5": 6.98195, "activity_10": 7.562577, "activity_20": 11.410199, "activity_30": 12.80848}, "trend_signal": 0, "fair_value": 3.017764, "relative_strength": -1.593274, "rate_of_change": 2.0626293764136774, "market_dynamics": -0.880162, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.6375, "high": 8.10125, "low": 7.2275, "close": 7.2725, "volume": 23}, "trend_line": 12.208025, "activity_lines": {"activity_5": 7.106983, "activity_10": 7.328814, "activity_20": 10.632296, "activity_30": 12.505492}, "trend_signal": 0, "fair_value": 3.049828, "relative_strength": -4.953661, "rate_of_change": 1.998670210099452, "market_dynamics": -0.90119, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.35, "high": 6.505, "low": 4.978, "close": 5.7825, "volume": 4941}, "trend_line": 12.397858, "activity_lines": {"activity_5": 6.708933, "activity_10": 6.939277, "activity_20": 9.795965, "activity_30": 12.090942}, "trend_signal": 0, "fair_value": 3.07113, "relative_strength": -25.54942, "rate_of_change": 1.5549853477528113, "market_dynamics": -0.921196, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.91, "high": 6.9125, "low": 5.6, "close": 6.4075, "volume": 4258}, "trend_line": 12.608158, "activity_lines": {"activity_5": 6.600217, "activity_10": 6.764695, "activity_20": 9.124384, "activity_30": 11.704468}, "trend_signal": 0, "fair_value": 3.098565, "relative_strength": -17.392227, "rate_of_change": 1.6962607573017867, "market_dynamics": -0.889967, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.265, "high": 6.265, "low": 4.4, "close": 4.312, "volume": 10853}, "trend_line": 12.748392, "activity_lines": {"activity_5": 5.767167, "activity_10": 6.269045, "activity_20": 8.338673, "activity_30": 11.169232}, "trend_signal": 0, "fair_value": 3.11453, "relative_strength": -45.962875, "rate_of_change": 1.1122481174490462, "market_dynamics": -0.882469, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.175, "high": 4.607, "low": 4.118, "close": 4.5115, "volume": 4919}, "trend_line": 12.895908, "activity_lines": {"activity_5": 5.191033, "activity_10": 5.891359, "activity_20": 7.668332, "activity_30": 10.637819}, "trend_signal": 0, "fair_value": 3.132152, "relative_strength": -43.716053, "rate_of_change": 1.1571341703330078, "market_dynamics": -0.807649, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.769, "high": 4.93, "low": 3.88, "close": 3.88, "volume": 4594}, "trend_line": 13.021658, "activity_lines": {"activity_5": 4.598633, "activity_10": 5.455486, "activity_20": 7.041437, "activity_30": 10.056148}, "trend_signal": 0, "fair_value": 3.144281, "relative_strength": -51.909911, "rate_of_change": 0.9751155172633058, "market_dynamics": -0.726745, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.682, "high": 4.049, "low": 3.632, "close": 3.513, "volume": 18773}, "trend_line": 13.136125, "activity_lines": {"activity_5": 4.110067, "activity_10": 5.007364, "activity_20": 6.468494, "activity_30": 9.442686}, "trend_signal": 0, "fair_value": 3.15517, "relative_strength": -57.852071, "rate_of_change": 0.8790508858395715, "market_dynamics": -0.650747, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.271, "high": 3.374, "low": 3.123, "close": 3.1565, "volume": 8374}, "trend_line": 13.238667, "activity_lines": {"activity_5": 3.653967, "activity_10": 4.557777, "activity_20": 5.958418, "activity_30": 8.798839}, "trend_signal": 0, "fair_value": 3.163621, "relative_strength": -62.263178, "rate_of_change": 0.7806107204369606, "market_dynamics": -0.568228, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.227, "high": 3.61, "low": 3.184, "close": 3.8605, "volume": 21664}, "trend_line": 12.47735, "activity_lines": {"activity_5": 3.649267, "activity_10": 4.288255, "activity_20": 5.580918, "activity_30": 8.193796}, "trend_signal": 0, "fair_value": 3.179754, "relative_strength": -54.57682, "rate_of_change": -5.750707378620522, "market_dynamics": -0.43724, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.348, "high": 3.422, "low": 2.898, "close": 2.7975, "volume": 4136}, "trend_line": 11.8101, "activity_lines": {"activity_5": 3.320333, "activity_10": 3.8856, "activity_20": 5.164689, "activity_30": 7.56929}, "trend_signal": 0, "fair_value": 3.189958, "relative_strength": -67.821124, "rate_of_change": -5.3476900143059165, "market_dynamics": -0.384691, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.502, "high": 2.502, "low": 2.319, "close": 2.4435, "volume": 1526}, "trend_line": 11.0648, "activity_lines": {"activity_5": 2.987667, "activity_10": 3.502718, "activity_20": 4.773235, "activity_30": 6.964993}, "trend_signal": 0, "fair_value": 3.197818, "relative_strength": -72.324024, "rate_of_change": -6.310700163419448, "market_dynamics": -0.408005, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.187, "high": 2.187, "low": 1.778, "close": 1.763, "volume": 20256}, "trend_line": 10.194233, "activity_lines": {"activity_5": 2.523933, "activity_10": 3.083909, "activity_20": 4.37012, "activity_30": 6.364877}, "trend_signal": 0, "fair_value": 3.201263, "relative_strength": -79.914647, "rate_of_change": -7.867896392162528, "market_dynamics": -0.388293, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.578, "high": 2.216, "low": 1.443, "close": 2.154, "volume": 89610}, "trend_line": 9.454367, "activity_lines": {"activity_5": 2.3072, "activity_10": 2.809273, "activity_20": 4.04992, "activity_30": 5.846152}, "trend_signal": 0, "fair_value": 3.205756, "relative_strength": -75.751478, "rate_of_change": -7.25769167724537, "market_dynamics": -0.384086, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.744, "high": 2.744, "low": 1.832, "close": 2.0445, "volume": 91999}, "trend_line": 8.704183, "activity_lines": {"activity_5": 2.1208, "activity_10": 2.592064, "activity_20": 3.755243, "activity_30": 5.368096}, "trend_signal": 0, "fair_value": 3.208897, "relative_strength": -77.395902, "rate_of_change": -7.934788230666307, "market_dynamics": -0.323102, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.88, "high": 1.885, "low": 1.48, "close": 1.532, "volume": 15289}, "trend_line": 7.87975, "activity_lines": {"activity_5": 1.884633, "activity_10": 2.3229, "activity_20": 3.443949, "activity_30": 4.905375}, "trend_signal": 0, "fair_value": 3.207469, "relative_strength": -83.232312, "rate_of_change": -9.471687348485215, "market_dynamics": -0.374711, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.552, "high": 1.795, "low": 1.478, "close": 1.478, "volume": 15521}, "trend_line": 7.17735, "activity_lines": {"activity_5": 1.714833, "activity_10": 2.098091, "activity_20": 3.156532, "activity_30": 4.492359}, "trend_signal": 0, "fair_value": 3.203871, "relative_strength": -84.227436, "rate_of_change": -8.91398838795647, "market_dynamics": -0.435821, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.363, "high": 1.373, "low": 1.076, "close": 1.089, "volume": 20109}, "trend_line": 6.418817, "activity_lines": {"activity_5": 1.479733, "activity_10": 1.846227, "activity_20": 2.857774, "activity_30": 4.099562}, "trend_signal": 0, "fair_value": 3.199944, "relative_strength": -88.635399, "rate_of_change": -10.568427065699735, "market_dynamics": -0.618938, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.039, "high": 1.501, "low": 1.039, "close": 1.501, "volume": 270642}, "trend_line": 5.904933, "activity_lines": {"activity_5": 1.4269, "activity_10": 1.713345, "activity_20": 2.626389, "activity_30": 3.782283}, "trend_signal": 0, "fair_value": 3.19702, "relative_strength": -83.4277, "rate_of_change": -8.005898906293792, "market_dynamics": -0.521225, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.62, "high": 1.869, "low": 1.36, "close": 1.853, "volume": 94905}, "trend_line": 5.40045, "activity_lines": {"activity_5": 1.534933, "activity_10": 1.674564, "activity_20": 2.450048, "activity_30": 3.520868}, "trend_signal": 0, "fair_value": 3.200483, "relative_strength": -79.566604, "rate_of_change": -8.543416157304403, "market_dynamics": -0.271478, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.92, "high": 2.796, "low": 1.755, "close": 2.7595, "volume": 175310}, "trend_line": 4.989767, "activity_lines": {"activity_5": 1.9579, "activity_10": 1.8371, "activity_20": 2.38535, "activity_30": 3.350484}, "trend_signal": 0, "fair_value": 3.210619, "relative_strength": -68.696048, "rate_of_change": -7.604607023488794, "market_dynamics": 0.17835, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.305, "high": 3.393, "low": 2.045, "close": 2.2105, "volume": 130560}, "trend_line": 4.60995, "activity_lines": {"activity_5": 2.116033, "activity_10": 1.900509, "activity_20": 2.290583, "activity_30": 3.171177}, "trend_signal": 0, "fair_value": 3.217815, "relative_strength": -75.158261, "rate_of_change": -7.61191855250955, "market_dynamics": 0.609773, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.177, "high": 2.177, "low": 1.579, "close": 1.595, "volume": 16059}, "trend_line": 4.284617, "activity_lines": {"activity_5": 2.020167, "activity_10": 1.856245, "activity_20": 2.161302, "activity_30": 2.976664}, "trend_signal": 0, "fair_value": 3.222306, "relative_strength": -82.929148, "rate_of_change": -7.057191509669314, "market_dynamics": 0.642657, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.255, "close": 1.3325, "volume": 80821}, "trend_line": 4.005575, "activity_lines": {"activity_5": 1.803067, "activity_10": 1.767309, "activity_20": 2.026962, "activity_30": 2.786205}, "trend_signal": 0, "fair_value": 3.225484, "relative_strength": -85.993713, "rate_of_change": -6.512647454836677, "market_dynamics": 0.640092, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.406, "high": 1.41, "low": 1.245, "close": 1.245, "volume": 120214}, "trend_line": 3.753575, "activity_lines": {"activity_5": 1.568033, "activity_10": 1.6774, "activity_20": 1.908455, "activity_30": 2.608103}, "trend_signal": 0, "fair_value": 3.227388, "relative_strength": -87.025273, "rate_of_change": -6.291231595963131, "market_dynamics": 0.494461, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.37, "high": 1.635, "low": 1.345, "close": 1.5565, "volume": 8997}, "trend_line": 3.55125, "activity_lines": {"activity_5": 1.477367, "activity_10": 1.658664, "activity_20": 1.834219, "activity_30": 2.466356}, "trend_signal": 0, "fair_value": 3.231281, "relative_strength": -83.377238, "rate_of_change": -5.390194681070715, "market_dynamics": 0.403245, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.608, "high": 1.922, "low": 1.608, "close": 1.87, "volume": 5099}, "trend_line": 3.384375, "activity_lines": {"activity_5": 1.5714, "activity_10": 1.696482, "activity_20": 1.803912, "activity_30": 2.357889}, "trend_signal": 0, "fair_value": 3.238138, "relative_strength": -80.071363, "rate_of_change": -4.69904963041183, "market_dynamics": 0.491363, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.853, "high": 1.925, "low": 1.425, "close": 1.473, "volume": 254120}, "trend_line": 3.200225, "activity_lines": {"activity_5": 1.5558, "activity_10": 1.654991, "activity_20": 1.745367, "activity_30": 2.234574}, "trend_signal": 0, "fair_value": 3.241633, "relative_strength": -84.146635, "rate_of_change": -5.441181902123724, "market_dynamics": 0.718369, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.466, "high": 1.667, "low": 1.225, "close": 1.699, "volume": 6275}, "trend_line": 3.056192, "activity_lines": {"activity_5": 1.623667, "activity_10": 1.647609, "activity_20": 1.71806, "activity_30": 2.137721}, "trend_signal": 0, "fair_value": 3.245794, "relative_strength": -81.706436, "rate_of_change": -4.500714793491092, "market_dynamics": 0.750444, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.665, "high": 1.9315, "low": 1.64, "close": 1.8255, "volume": 4545}, "trend_line": 2.8781, "activity_lines": {"activity_5": 1.709267, "activity_10": 1.659627, "activity_20": 1.70974, "activity_30": 2.058322}, "trend_signal": 0, "fair_value": 3.249574, "relative_strength": -80.91973, "rate_of_change": -5.827251690993234, "market_dynamics": 0.834225, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7415, "high": 1.7415, "low": 1.632, "close": 1.535, "volume": 111}, "trend_line": 2.681767, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.619327, "activity_20": 1.683445, "activity_30": 1.97167}, "trend_signal": 0, "fair_value": 3.252311, "relative_strength": -83.915009, "rate_of_change": -6.821618428824575, "market_dynamics": 0.85374, "expectation": {"probability": 48.2624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21642d0a-2a75-424c-8ad6-3406c91c49ab/", "share_image": "https://sharemaestro.com/terminal/21642d0a-2a75-424c-8ad6-3406c91c49ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}